Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

NEO huidige prijs is $6.02 met een marketcap van $391,550,809.00. De prijs is 2.77% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de NEO calculator, grafiek chart live koers en veel meer!


Koop Neo Verkoop Neo
Voer een bedrag in
Basisvaluta
Omzetten naar

10 NEO (NEO)
=
60.24USD


  • neo
    NEO(NEO)
  • Prijs
    $6.02
  • 1 uur%
    0.7%
  • 24 uur%
    2.77%
  • 7d%
    -3.87%
  • Marktkapitalisatie
    $391,550,809.00
  • Volume
    $78,530,262.80
  • Beschikbaar aanbod
    65,000,000 NEO
  • Rank
    18

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1NEO/USDT$15.38$21,119,855.9634 dag
2NEO/BTC$15.39$9,406,416.7634 dag
3NEO/USDT$15.93$7,227,503.7535 dag
4NEO/ETH$15.47$6,303,067.0134 dag
5NEO/ETH$15.73$5,533,288.7235 dag
6NEO/USDT$15.43$5,389,348.2234 dag
7NEO/USDT$15.75$5,386,703.3935 dag
8NEO/BTC$15.33$3,989,216.1834 dag
9NEO/BTC$15.34$3,731,521.9534 dag
10NEO/USDT$15.36$2,697,736.6434 dag
11NEO/USDT$15.38$2,672,397.8134 dag
12NEO/USDT$15.29$2,497,760.3834 dag
13ANS/BTC$16.53$2,326,008.0034 dag
14NEO/ETH$15.35$2,272,956.9334 dag
15NEO/BTC$15.31$2,236,038.7734 dag
16NEO/BTC$15.77$2,193,826.2135 dag
17NEO/USDT$15.92$2,084,452.0035 dag
18NEO/USDT$15.34$1,789,130.1334 dag
19NEO/USDT$15.32$1,765,174.3134 dag
20NEO/USD$15.56$1,719,033.3734 dag
21NEO/ETH$15.39$1,689,000.9234 dag
22NEO/BTC$15.89$1,593,005.2435 dag
23NEO/BTC$15.48$1,430,989.1234 dag
24NEO/BTC$16.11$1,240,218.9035 dag
25NEO/BTC$15.26$1,203,218.9034 dag
26NEO/BTC$15.32$1,111,693.5334 dag
27NEO/USDT$15.31$740,854.7134 dag
28NEO/BTC$15.64$684,700.6334 dag
29NEO/KRW$18.69$531,728.1675 dag
30NEO/BTC$18.95$455,942.5481 dag
31NEO/ETH$16.43$422,755.0535 dag
32NEO/ETH$15.08$397,819.3934 dag
33NEO/ETH$15.38$290,356.0534 dag
34NEO/USD$15.84$276,832.2134 dag
35NEO/BTC$16.47$248,680.36116 dag
36NEO/ETH$15.90$248,292.6835 dag
37NEO/BCH$15.42$238,335.5834 dag
38NEO/BNB$15.40$229,452.9034 dag
39NEO/USDT$15.33$225,244.5734 dag
40NEO/BTC$15.31$209,425.2434 dag
41NEO/USDT$15.44$201,082.5734 dag
42NEO/BTC$15.31$191,425.2534 dag
43NEO/B2BX$14.46$141,921.7634 dag
44NEO/BTC$15.30$141,061.4234 dag
45NEO/BTC$16.02$130,854.5838 dag
46NEO/BTC$19.12$98,730.1875 dag
47NEO/BTC$15.35$85,181.7034 dag
48NEO/EUR$15.61$81,748.8134 dag
49NEO/USDT$15.94$71,469.1638 dag
50NEO/USDT$15.78$64,741.8035 dag
51NEO/ETH$15.79$49,419.0234 dag
52NEO/BTC$15.29$47,485.0934 dag
53NEO/BTC$15.29$45,487.2834 dag
54NEO/USDT$15.76$29,572.9835 dag
55NEO/ETH$15.37$23,517.5934 dag
56NEO/ETH$15.44$23,217.3134 dag
57NEO/ETH$18.65$22,490.6075 dag
58NEO/ETH$15.42$17,639.4134 dag
59NEO/ETH$15.91$14,410.3838 dag
60NEO/BTC$16.00$14,036.6235 dag
61NEO/TRY$15.89$13,172.8038 dag
62NEO/USD$16.35$12,180.2735 dag
63NEO/GBP$15.63$12,159.3734 dag
64NEO/INR$16.16$11,856.3234 dag
65NEO/BTC$15.79$11,408.7135 dag
66NEO/USDT$19.08$10,112.3675 dag
67NEO/COSS$14.37$10,071.5934 dag
68NEO/EUR$15.76$9,417.9234 dag
69NEO/RUB$16.19$8,664.7435 dag
70NEO/USDT$16.67$7,448.35116 dag
71NEO/ETH$15.35$6,590.9134 dag
72NEO/ETH$15.99$5,372.3838 dag
73NEO/BTC$16.53$4,586.7234 dag
74NEO/KCS$15.30$4,349.2034 dag
75NEO/JPY$15.78$4,111.2834 dag
76NEO/USDT$15.32$3,709.3034 dag
77NEO/BTC$16.17$3,478.5735 dag
78NEO/ETH$15.75$2,141.5335 dag
79NEO/USD$17.36$1,741.6934 dag
80NEO/BTC$15.51$1,632.4234 dag
81NEO/TUSD$15.88$1,539.2134 dag
82NEO/ETH$15.39$1,451.1434 dag
83NEO/USD$15.55$1,224.5334 dag
84NEO/ZAR$15.08$1,151.6134 dag
85NEO/BTC$15.01$846.9634 dag
86NEO/SGD$19.52$773.5181 dag
87NEO/HKD$15.17$580.1249 dag
88NEO/BTC$15.93$402.5435 dag
89NEO/DOGE$15.56$323.2635 dag
90NEO/ETH$19.43$310.7081 dag
91NEO/BTC$15.55$257.3534 dag
92NEO/USDT$15.85$221.6538 dag
93NEO/USD$14.95$205.8034 dag
94NEO/ETH$16.00$191.9938 dag
95NEO/ETH$18.09$179.9734 dag
96NEO/EOS$15.69$105.1034 dag
97NEO/INR$16.87$98.1734 dag
98NEO/BTC$16.04$64.1538 dag
99NEO/USD$18.00$34.7681 dag
100NEO/EURS$15.38$26.6034 dag
101NEO/BTC$19.77$16.7267 dag
102NEO/LTC$16.15$16.0035 dag
103NEO/KRW$10.78$10.3434 dag
104NEO/JPY$11.60$2.3281 dag
105NEO/THB$18.51$0.00000067 dag
106NEO/BTC$15.86$0.00000034 dag
107NEO/BTS$16.50$0.00000038 dag
108NEO/EUR$4,525.45$0.00000081 dag
109NEO/OTB$15.94$0.00000038 dag
110NEO/BTC$16.59$0.00000038 dag
111NEO/BTC$56.21$0.00000034 dag
112NEO/ETH$16.85$0.00000034 dag
113NEO/JPY$16.63$0.00000034 dag
114NEO/SGD$15.93$0.00000034 dag
115NEO/EUR$0.66$0.00000034 dag
116NEO/TUSD$15.86$0.00000034 dag
117NEO/DAI$16.13$0.00000034 dag
118ANS/BTC$13.01$0.00000067 dag
118NEO/JPY$16.63$0.00000037 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $48.3145 $158,603,000.00 $3,140,442,500.00
17/12/2017 $64.138 $304,606,000.00 $4,168,970,000.00
18/12/2017 $74.1714 $592,808,000.00 $4,821,141,000.00
19/12/2017 $74.7917 $304,803,000.00 $4,861,460,500.00
20/12/2017 $66.9956 $265,414,000.00 $4,354,714,000.00
21/12/2017 $70.4298 $263,146,000.00 $4,577,937,000.00
22/12/2017 $50.8921 $258,760,000.00 $3,307,986,500.00
23/12/2017 $65.964 $173,308,000.00 $4,287,660,000.00
24/12/2017 $56.4972 $165,386,000.00 $3,672,318,000.00
25/12/2017 $60.3224 $140,671,000.00 $3,920,956,000.00
26/12/2017 $62.4181 $200,549,000.00 $4,057,176,500.00
27/12/2017 $63.4006 $159,663,000.00 $4,121,039,000.00
28/12/2017 $60.1601 $115,783,000.00 $3,910,406,500.00
29/12/2017 $68.6613 $125,545,000.00 $4,462,984,500.00
30/12/2017 $63.3806 $196,496,000.00 $4,119,739,000.00
31/12/2017 $74.7346 $196,950,000.00 $4,857,749,000.00
01/01/2018 $73.7417 $117,725,000.00 $4,793,210,500.00
02/01/2018 $89.6951 $301,339,000.00 $5,830,181,500.00
03/01/2018 $94.6229 $301,261,000.00 $6,150,488,500.00
04/01/2018 $103.792 $332,389,000.00 $6,746,480,000.00
05/01/2018 $91.8431 $303,753,000.00 $5,969,801,500.00
06/01/2018 $97.2617 $220,833,000.00 $6,322,010,500.00
07/01/2018 $103.646 $189,687,000.00 $6,736,990,000.00
08/01/2018 $100.206 $224,430,000.00 $6,513,390,000.00
09/01/2018 $124.075 $409,264,000.00 $8,064,875,000.00
10/01/2018 $121.938 $464,047,000.00 $7,925,970,000.00
11/01/2018 $113.855 $290,944,000.00 $7,400,575,000.00
12/01/2018 $119.951 $245,313,000.00 $7,796,815,000.00
13/01/2018 $138.881 $308,146,000.00 $9,027,265,000.00
14/01/2018 $154.974 $566,165,000.00 $10,073,310,000.00
15/01/2018 $175.919 $1,246,680,000.00 $11,434,735,000.00
16/01/2018 $154.884 $1,695,220,000.00 $10,067,460,000.00
17/01/2018 $121.033 $1,321,490,000.00 $7,867,145,000.00
18/01/2018 $150.688 $1,276,400,000.00 $9,794,720,000.00
19/01/2018 $143.548 $557,106,000.00 $9,330,620,000.00
20/01/2018 $156.089 $491,839,000.00 $10,145,785,000.00
21/01/2018 $130.332 $367,556,000.00 $8,471,580,000.00
22/01/2018 $119.706 $317,667,000.00 $7,780,890,000.00
23/01/2018 $129.708 $286,520,000.00 $8,431,020,000.00
24/01/2018 $135.937 $425,708,000.00 $8,835,905,000.00
25/01/2018 $136.152 $327,561,000.00 $8,849,880,000.00
26/01/2018 $137.094 $318,237,000.00 $8,911,110,000.00
27/01/2018 $141.575 $224,579,000.00 $9,202,375,000.00
28/01/2018 $149.425 $231,141,000.00 $9,712,625,000.00
29/01/2018 $159.495 $483,966,000.00 $10,367,175,000.00
30/01/2018 $151.616 $669,498,000.00 $9,855,040,000.00
31/01/2018 $142.01 $468,586,000.00 $9,230,650,000.00
01/02/2018 $124.4 $289,209,000.00 $8,086,000,000.00
02/02/2018 $126.827 $578,419,000.00 $8,243,755,000.00
03/02/2018 $124.209 $318,726,000.00 $8,073,585,000.00
04/02/2018 $108.982 $182,446,000.00 $7,083,830,000.00
05/02/2018 $85.3807 $233,410,000.00 $5,549,745,500.00
06/02/2018 $85.3087 $526,002,000.00 $5,545,065,500.00
07/02/2018 $112.673 $697,460,000.00 $7,323,745,000.00
08/02/2018 $109.862 $570,561,000.00 $7,141,030,000.00
09/02/2018 $115.431 $426,999,000.00 $7,503,015,000.00
10/02/2018 $108.864 $359,011,000.00 $7,076,160,000.00
11/02/2018 $106.755 $268,204,000.00 $6,939,075,000.00
12/02/2018 $112.158 $275,923,000.00 $7,290,270,000.00
13/02/2018 $111.075 $187,752,000.00 $7,219,875,000.00
14/02/2018 $119.27 $201,305,000.00 $7,752,550,000.00
15/02/2018 $123.246 $224,651,000.00 $8,010,990,000.00
16/02/2018 $129.271 $205,606,000.00 $8,402,614,999.00
17/02/2018 $136.124 $289,596,000.00 $8,848,060,000.00
18/02/2018 $129.608 $211,286,000.00 $8,424,520,000.00
19/02/2018 $135.837 $192,797,000.00 $8,829,405,000.00
20/02/2018 $137.149 $208,567,000.00 $8,914,685,000.00
21/02/2018 $119.242 $232,291,000.00 $7,750,730,000.00
22/02/2018 $113.307 $203,908,000.00 $7,364,955,000.00
23/02/2018 $121.483 $190,580,000.00 $7,896,395,000.00
24/02/2018 $118.085 $154,989,000.00 $7,675,525,000.00
25/02/2018 $115.588 $115,652,000.00 $7,513,220,000.00
26/02/2018 $136.156 $370,981,000.00 $8,850,140,000.00
27/02/2018 $140.698 $409,120,000.00 $9,145,370,000.00
28/02/2018 $136.621 $330,367,000.00 $8,880,365,000.00
01/03/2018 $130.326 $300,595,000.00 $8,471,190,000.00
02/03/2018 $124.08 $160,840,000.00 $8,065,200,000.00
03/03/2018 $124.259 $126,142,000.00 $8,076,835,000.00
04/03/2018 $121.913 $155,369,000.00 $7,924,345,000.00
05/03/2018 $117.454 $188,959,000.00 $7,634,510,000.00
06/03/2018 $103.895 $243,164,000.00 $6,753,175,000.00
07/03/2018 $97.6508 $270,521,000.00 $6,347,302,000.00
08/03/2018 $92.717 $182,539,000.00 $6,026,605,000.00
09/03/2018 $87.4548 $201,130,000.00 $5,684,562,000.00
10/03/2018 $88.8174 $132,780,000.00 $5,773,131,000.00
11/03/2018 $91.9713 $125,493,000.00 $5,978,134,500.00
12/03/2018 $84.648 $118,889,000.00 $5,502,120,000.00
13/03/2018 $82.7037 $122,321,000.00 $5,375,740,500.00
14/03/2018 $72.6627 $130,334,000.00 $4,723,075,500.00
15/03/2018 $68.8797 $188,035,000.00 $4,477,180,500.00
16/03/2018 $71.3266 $115,780,000.00 $4,636,229,000.00
17/03/2018 $62.2835 $91,865,900.00 $4,048,427,500.00
18/03/2018 $55.993 $174,830,000.00 $3,639,545,000.00
19/03/2018 $66.9831 $292,409,000.00 $4,353,901,500.00
20/03/2018 $76.7664 $257,063,000.00 $4,989,816,000.00
21/03/2018 $74.3106 $207,690,000.00 $4,830,189,000.00
22/03/2018 $69.3719 $156,240,000.00 $4,509,173,500.00
23/03/2018 $66.9202 $136,444,000.00 $4,349,813,000.00
24/03/2018 $68.0885 $104,348,000.00 $4,425,752,500.00
25/03/2018 $65.4457 $85,514,200.00 $4,253,970,500.00
26/03/2018 $57.3176 $131,579,000.00 $3,725,644,000.00
27/03/2018 $56.873 $154,387,000.00 $3,696,745,000.00
28/03/2018 $57.3624 $88,147,100.00 $3,728,556,000.00
29/03/2018 $53.3119 $87,744,900.00 $3,465,273,500.00
30/03/2018 $49.5598 $132,487,000.00 $3,221,387,000.00
31/03/2018 $51.0114 $73,510,900.00 $3,315,741,000.00
01/04/2018 $47.3253 $71,710,000.00 $3,076,144,500.00
02/04/2018 $48.8381 $64,448,700.00 $3,174,476,500.00
03/04/2018 $53.1879 $78,197,600.00 $3,457,213,500.00
04/04/2018 $47.4101 $78,395,200.00 $3,081,656,500.00
05/04/2018 $46.6475 $65,908,400.00 $3,032,087,500.00
06/04/2018 $44.8214 $48,876,000.00 $2,913,391,000.00
07/04/2018 $46.9598 $48,220,100.00 $3,052,387,000.00
08/04/2018 $47.7913 $43,879,800.00 $3,106,434,500.00
09/04/2018 $51.2058 $248,809,000.00 $3,328,377,000.00
10/04/2018 $52.2822 $101,103,000.00 $3,398,343,000.00
11/04/2018 $57.9604 $145,430,000.00 $3,767,426,000.00
12/04/2018 $61.1632 $266,718,000.00 $3,975,608,000.00
13/04/2018 $66.1275 $187,553,000.00 $4,298,287,500.00
14/04/2018 $63.6915 $114,979,000.00 $4,139,947,500.00
15/04/2018 $69.0903 $122,321,000.00 $4,490,869,500.00
16/04/2018 $65.7697 $127,700,000.00 $4,275,030,500.00
17/04/2018 $66.2137 $104,699,000.00 $4,303,890,500.00
18/04/2018 $70.7363 $133,022,000.00 $4,597,859,500.00
19/04/2018 $73.2303 $177,452,000.00 $4,759,969,500.00
20/04/2018 $76.7195 $164,580,000.00 $4,986,767,500.00
21/04/2018 $74.6313 $195,917,000.00 $4,851,034,500.00
22/04/2018 $75.5956 $115,691,000.00 $4,913,714,000.00
23/04/2018 $75.8799 $128,878,000.00 $4,932,193,500.00
24/04/2018 $83.3667 $196,012,000.00 $5,418,835,500.00
25/04/2018 $73.7146 $242,978,000.00 $4,791,449,000.00
26/04/2018 $72.5198 $134,302,000.00 $4,713,787,000.00
27/04/2018 $75.9249 $142,805,000.00 $4,935,118,500.00
28/04/2018 $77.5652 $146,800,000.00 $5,041,738,000.00
29/04/2018 $87.7077 $425,456,000.00 $5,701,000,500.00
30/04/2018 $85.9575 $423,926,000.00 $5,587,237,500.00
01/05/2018 $81.6651 $196,473,000.00 $5,308,231,500.00
02/05/2018 $83.6951 $139,967,000.00 $5,440,181,500.00
03/05/2018 $87.3352 $222,355,000.00 $5,676,788,000.00
04/05/2018 $84.2527 $162,062,000.00 $5,476,425,500.00
05/05/2018 $84.8061 $128,661,000.00 $5,512,396,500.00
06/05/2018 $81.9309 $173,708,000.00 $5,325,508,500.00
07/05/2018 $79.5691 $155,814,000.00 $5,171,991,500.00
08/05/2018 $77.867 $131,925,000.00 $5,061,355,000.00
09/05/2018 $76.2346 $120,509,000.00 $4,955,249,000.00
10/05/2018 $72.5685 $120,524,000.00 $4,716,952,500.00
11/05/2018 $66.3873 $183,434,000.00 $4,315,174,500.00
12/05/2018 $63.2294 $129,935,000.00 $4,109,911,000.00
13/05/2018 $68.2555 $104,690,000.00 $4,436,607,500.00
14/05/2018 $67.5495 $125,903,000.00 $4,390,717,500.00
15/05/2018 $64.9348 $101,633,000.00 $4,220,761,999.00
16/05/2018 $61.1378 $105,698,000.00 $3,973,957,000.00
17/05/2018 $58.389 $88,808,800.00 $3,795,285,000.00
18/05/2018 $59.5971 $97,262,800.00 $3,873,811,500.00
19/05/2018 $59.8389 $85,771,300.00 $3,889,528,500.00
20/05/2018 $63.2828 $84,403,300.00 $4,113,382,000.00
21/05/2018 $61.3087 $120,084,000.00 $3,985,065,500.00
22/05/2018 $59.3093 $95,411,200.00 $3,855,104,500.00
23/05/2018 $53.0763 $109,805,000.00 $3,449,959,500.00
24/05/2018 $54.9268 $107,044,000.00 $3,570,242,000.00
25/05/2018 $52.4213 $95,516,700.00 $3,407,384,500.00
26/05/2018 $53.9632 $85,783,900.00 $3,507,608,000.00
27/05/2018 $51.8426 $77,868,700.00 $3,369,769,000.00
28/05/2018 $49.3646 $88,599,000.00 $3,208,699,000.00
29/05/2018 $52.9184 $107,937,000.00 $3,439,696,000.00
30/05/2018 $50.6683 $85,651,900.00 $3,293,439,500.00
31/05/2018 $53.872 $83,879,600.00 $3,501,680,000.00
01/06/2018 $53.4968 $97,068,400.00 $3,477,292,000.00
02/06/2018 $56.6052 $100,840,000.00 $3,679,338,000.00
03/06/2018 $56.3534 $92,128,000.00 $3,662,971,000.00
04/06/2018 $53.2156 $89,489,500.00 $3,459,014,000.00
05/06/2018 $54.4147 $93,011,400.00 $3,536,955,500.00
06/06/2018 $53.0462 $80,671,200.00 $3,448,003,000.00
07/06/2018 $53.7298 $76,390,500.00 $3,492,437,000.00
08/06/2018 $52.6014 $80,963,100.00 $3,419,091,000.00
09/06/2018 $52.0959 $72,047,200.00 $3,386,233,500.00
10/06/2018 $46.6905 $91,099,600.00 $3,034,882,500.00
11/06/2018 $43.5859 $90,770,800.00 $2,833,083,500.00
12/06/2018 $41.6888 $89,233,300.00 $2,709,772,000.00
13/06/2018 $38.1605 $97,557,600.00 $2,480,432,500.00
14/06/2018 $40.8665 $104,146,000.00 $2,656,322,500.00
15/06/2018 $39.1971 $74,050,700.00 $2,547,811,500.00
16/06/2018 $38.0416 $69,502,000.00 $2,472,704,000.00
17/06/2018 $39.387 $63,438,400.00 $2,560,155,000.00
18/06/2018 $39.5392 $84,850,100.00 $2,570,048,000.00
19/06/2018 $39.7778 $78,255,900.00 $2,585,557,000.00
20/06/2018 $38.9805 $71,289,900.00 $2,533,732,500.00
21/06/2018 $37.4901 $69,509,700.00 $2,436,856,500.00
22/06/2018 $34.1056 $76,184,400.00 $2,216,864,000.00
23/06/2018 $33.8714 $64,606,800.00 $2,201,641,000.00
24/06/2018 $31.679 $89,386,100.00 $2,059,135,000.00
25/06/2018 $31.5683 $61,405,200.00 $2,051,939,500.00
26/06/2018 $30.3587 $49,438,800.00 $1,973,315,500.00
27/06/2018 $30.3503 $53,814,500.00 $1,972,769,500.00
28/06/2018 $30.1599 $49,480,500.00 $1,960,393,500.00
29/06/2018 $27.9871 $62,303,500.00 $1,819,161,500.00
30/06/2018 $29.9164 $77,140,600.00 $1,944,566,000.00
01/07/2018 $30.7778 $74,342,600.00 $2,000,557,000.00
02/07/2018 $35.8902 $136,455,000.00 $2,332,863,000.00
03/07/2018 $36.9197 $146,773,000.00 $2,399,780,500.00
04/07/2018 $39.2465 $174,971,000.00 $2,551,022,500.00
05/07/2018 $40.1623 $232,242,000.00 $2,610,549,500.00
06/07/2018 $37.5769 $147,083,000.00 $2,442,498,500.00
07/07/2018 $37.2993 $79,479,800.00 $2,424,454,500.00
08/07/2018 $39.6943 $147,867,000.00 $2,580,129,500.00
09/07/2018 $37.7993 $152,350,000.00 $2,456,954,500.00
10/07/2018 $34.7975 $205,522,000.00 $2,261,837,500.00
11/07/2018 $32.805 $109,309,000.00 $2,132,325,000.00
12/07/2018 $31.7734 $99,721,600.00 $2,065,271,000.00
13/07/2018 $32.8004 $116,183,000.00 $2,132,026,000.00
14/07/2018 $32.4356 $87,311,500.00 $2,108,314,000.00
15/07/2018 $33.6034 $82,639,800.00 $2,184,221,000.00
16/07/2018 $36.401 $127,749,000.00 $2,366,065,000.00
17/07/2018 $39.2667 $135,403,000.00 $2,552,335,500.00
18/07/2018 $38.5942 $141,005,000.00 $2,508,623,000.00
19/07/2018 $36.128 $106,059,000.00 $2,348,320,000.00
20/07/2018 $33.443 $105,908,000.00 $2,173,795,000.00
21/07/2018 $34.6409 $87,699,400.00 $2,251,658,500.00
22/07/2018 $34.1602 $67,374,100.00 $2,220,413,000.00
23/07/2018 $32.6625 $88,730,600.00 $2,123,062,500.00
24/07/2018 $33.9836 $117,429,000.00 $2,208,934,000.00
25/07/2018 $34.1318 $93,658,000.00 $2,218,567,000.00
26/07/2018 $34.6872 $80,834,700.00 $2,254,668,000.00
27/07/2018 $33.3878 $84,870,600.00 $2,170,207,000.00
28/07/2018 $33.6501 $71,363,100.00 $2,187,256,500.00
29/07/2018 $33.421 $69,100,300.00 $2,172,365,000.00
30/07/2018 $32.3603 $73,528,300.00 $2,103,419,500.00
31/07/2018 $30.441 $69,550,600.00 $1,978,665,000.00
01/08/2018 $29.4121 $59,307,600.00 $1,911,786,500.00
02/08/2018 $28.2529 $55,328,000.00 $1,836,438,500.00
03/08/2018 $27.9621 $57,808,300.00 $1,817,536,500.00
04/08/2018 $26.5617 $59,131,400.00 $1,726,510,500.00
05/08/2018 $27.5208 $49,988,400.00 $1,788,852,000.00
06/08/2018 $26.3573 $52,814,400.00 $1,713,224,500.00
07/08/2018 $25.6798 $60,221,500.00 $1,669,187,000.00
08/08/2018 $22.3037 $71,855,200.00 $1,449,740,500.00
09/08/2018 $22.733 $50,115,700.00 $1,477,645,000.00
10/08/2018 $20.7463 $51,709,800.00 $1,348,509,500.00
11/08/2018 $19.0849 $84,360,600.00 $1,240,518,500.00
12/08/2018 $18.5026 $49,269,600.00 $1,202,669,000.00
13/08/2018 $16.7793 $49,376,000.00 $1,090,654,500.00
14/08/2018 $14.6582 $69,302,600.00 $952,783,000.00
15/08/2018 $16.4625 $72,932,400.00 $1,070,062,499.00
16/08/2018 $16.5826 $58,367,200.00 $1,077,869,000.00
17/08/2018 $18.9786 $99,449,100.00 $1,233,609,000.00
18/08/2018 $17.6691 $90,079,000.00 $1,148,491,500.00
19/08/2018 $19.4509 $71,374,000.00 $1,264,308,500.00
20/08/2018 $18.3342 $55,175,900.00 $1,191,723,000.00
21/08/2018 $17.7435 $56,547,000.00 $1,153,327,500.00
22/08/2018 $16.558 $56,777,200.00 $1,076,270,000.00
23/08/2018 $17.0273 $53,677,100.00 $1,106,774,500.00
24/08/2018 $17.7846 $48,444,200.00 $1,155,999,000.00
25/08/2018 $17.9608 $45,689,900.00 $1,167,452,000.00
26/08/2018 $17.4301 $47,043,700.00 $1,132,956,500.00
27/08/2018 $19.8042 $73,808,300.00 $1,287,273,000.00
28/08/2018 $21.5241 $91,279,600.00 $1,399,066,500.00
29/08/2018 $20.0736 $82,280,200.00 $1,304,784,000.00
30/08/2018 $19.1323 $60,716,100.00 $1,243,599,500.00
31/08/2018 $20.146 $61,915,200.00 $1,309,490,000.00
01/09/2018 $22.7548 $84,063,400.00 $1,479,062,000.00
02/09/2018 $21.9316 $91,170,100.00 $1,425,554,000.00
03/09/2018 $22.8481 $71,482,200.00 $1,485,126,500.00
04/09/2018 $24.4883 $99,356,100.00 $1,591,739,500.00
05/09/2018 $20.9702 $132,434,000.00 $1,363,063,000.00
06/09/2018 $19.7378 $124,402,000.00 $1,282,957,000.00
07/09/2018 $19.945 $83,307,200.00 $1,296,425,000.00
08/09/2018 $18.0936 $59,239,600.00 $1,176,084,000.00
09/09/2018 $19.1125 $62,423,000.00 $1,242,312,500.00
10/09/2018 $18.4242 $63,909,900.00 $1,197,573,000.00
11/09/2018 $17.5063 $56,661,000.00 $1,137,909,500.00
12/09/2018 $17.6173 $63,105,000.00 $1,145,124,500.00
13/09/2018 $18.087 $63,541,800.00 $1,175,655,000.00
14/09/2018 $18.061 $63,777,600.00 $1,173,965,000.00
15/09/2018 $18.1003 $55,777,300.00 $1,176,519,500.00
16/09/2018 $18.02 $47,841,600.00 $1,171,300,000.00
17/09/2018 $16.5084 $61,164,900.00 $1,073,046,000.00
18/09/2018 $17.0568 $50,260,300.00 $1,108,692,000.00
19/09/2018 $17.1012 $52,643,700.00 $1,111,578,000.00
20/09/2018 $17.6363 $46,808,200.00 $1,146,359,500.00
21/09/2018 $19.4337 $131,429,000.00 $1,263,190,500.00
22/09/2018 $18.8389 $84,266,500.00 $1,224,528,500.00
23/09/2018 $19.3381 $82,633,000.00 $1,256,976,500.00
24/09/2018 $18.7802 $72,635,100.00 $1,220,713,000.00
25/09/2018 $17.7503 $66,852,800.00 $1,153,769,500.00
26/09/2018 $17.915 $80,100,800.00 $1,164,475,000.00
27/09/2018 $19.0886 $127,389,000.00 $1,240,759,000.00
28/09/2018 $19.0594 $187,264,000.00 $1,238,861,000.00
29/09/2018 $18.9816 $112,642,000.00 $1,233,804,000.00
30/09/2018 $18.6361 $138,021,000.00 $1,211,346,500.00
01/10/2018 $18.5628 $163,937,000.00 $1,206,582,000.00
02/10/2018 $18.5241 $151,805,000.00 $1,204,066,500.00
03/10/2018 $17.8063 $124,152,000.00 $1,157,409,500.00
04/10/2018 $18.0696 $145,824,000.00 $1,174,524,000.00
05/10/2018 $18.1089 $93,216,200.00 $1,177,078,500.00
06/10/2018 $17.9008 $97,614,100.00 $1,163,552,000.00
07/10/2018 $17.9867 $140,816,000.00 $1,169,135,500.00
08/10/2018 $18.6107 $160,032,000.00 $1,209,695,500.00
09/10/2018 $18.1632 $161,960,000.00 $1,180,608,000.00
10/10/2018 $18.1257 $175,120,000.00 $1,178,170,500.00
11/10/2018 $15.8707 $226,981,000.00 $1,031,595,500.00
12/10/2018 $15.6227 $195,940,000.00 $1,015,475,500.00
13/10/2018 $15.7346 $141,220,000.00 $1,022,749,000.00
14/10/2018 $15.7985 $154,338,000.00 $1,026,902,500.00
15/10/2018 $16.2259 $254,646,000.00 $1,054,683,500.00
16/10/2018 $16.2489 $186,835,000.00 $1,056,178,499.00
17/10/2018 $16.6399 $252,020,000.00 $1,081,593,500.00
18/10/2018 $16.4157 $325,859,000.00 $1,067,020,500.00
19/10/2018 $16.508 $192,478,000.00 $1,073,020,000.00
20/10/2018 $16.5527 $178,482,000.00 $1,075,925,500.00
21/10/2018 $16.6279 $216,915,000.00 $1,080,813,500.00
22/10/2018 $16.7883 $156,266,000.00 $1,091,239,500.00
23/10/2018 $16.5487 $169,801,000.00 $1,075,665,500.00
24/10/2018 $16.7287 $139,088,000.00 $1,087,365,500.00
25/10/2018 $16.5259 $92,692,000.00 $1,074,183,500.00
26/10/2018 $16.1863 $128,312,000.00 $1,052,109,500.00
27/10/2018 $16.0335 $84,341,800.00 $1,042,177,500.00
28/10/2018 $16.0886 $98,598,100.00 $1,045,759,000.00
29/10/2018 $15.4362 $142,087,000.00 $1,003,353,000.00
30/10/2018 $15.2423 $122,559,000.00 $990,749,500.00
31/10/2018 $15.2816 $137,253,000.00 $993,304,000.00
01/11/2018 $15.7054 $129,295,000.00 $1,020,851,000.00
02/11/2018 $16.1844 $152,691,000.00 $1,051,986,000.00
03/11/2018 $15.9531 $123,166,000.00 $1,036,951,500.00
04/11/2018 $16.6055 $167,107,000.00 $1,079,357,500.00
05/11/2018 $16.3743 $148,676,000.00 $1,064,329,500.00
06/11/2018 $16.9702 $171,974,000.00 $1,103,063,000.00
07/11/2018 $16.7432 $168,847,000.00 $1,088,308,000.00
08/11/2018 $16.3016 $152,745,000.00 $1,059,604,000.00
09/11/2018 $15.9837 $137,788,000.00 $1,038,940,500.00
10/11/2018 $16.0682 $129,116,000.00 $1,044,433,000.00
11/11/2018 $15.6061 $122,357,000.00 $1,014,396,500.00
12/11/2018 $15.6914 $158,934,000.00 $1,019,941,000.00
13/11/2018 $15.367 $138,412,000.00 $998,855,000.00
14/11/2018 $13.3612 $193,448,000.00 $868,478,000.00
15/11/2018 $12.8069 $183,536,000.00 $832,448,500.00
16/11/2018 $12.5856 $148,394,000.00 $818,064,000.00
17/11/2018 $12.3339 $150,957,000.00 $801,703,500.00
18/11/2018 $12.4724 $171,714,000.00 $810,706,000.00
19/11/2018 $10.1275 $226,316,000.00 $658,287,500.00
20/11/2018 $8.71706 $214,348,000.00 $566,608,900.00
21/11/2018 $9.0212 $158,764,000.00 $586,378,000.00
22/11/2018 $8.76463 $165,742,000.00 $569,700,950.00
23/11/2018 $8.64772 $158,339,000.00 $562,101,800.00
24/11/2018 $7.32242 $126,892,000.00 $475,957,300.00
25/11/2018 $7.66321 $170,173,000.00 $498,108,650.00
26/11/2018 $7.11543 $128,685,000.00 $462,502,950.00
27/11/2018 $7.27254 $118,613,000.00 $472,715,100.00
28/11/2018 $8.27072 $172,912,000.00 $537,596,800.00
29/11/2018 $8.3933934002 $173,487,256.00 $545,570,571.00
30/11/2018 $7.65777998544 $134,567,208.00 $497,755,699.00
01/12/2018 $8.23988738089 $152,935,968.00 $535,592,679.00
02/12/2018 $7.9974402817 $133,531,227.00 $519,833,618.00
03/12/2018 $7.35051982716 $127,417,146.00 $477,783,788.00
04/12/2018 $7.59317681221 $151,343,157.00 $493,556,492.00
05/12/2018 $7.01328206804 $147,447,773.00 $455,863,334.00
06/12/2018 $6.45937737643 $141,782,116.00 $419,859,529.00
07/12/2018 $6.16459470923 $172,219,058.00 $400,698,656.00
08/12/2018 $6.09551721297 $159,013,440.00 $396,208,618.00
09/12/2018 $6.36579719534 $135,900,095.00 $413,776,817.00
10/12/2018 $6.14943264992 $110,447,265.00 $399,713,122.00
11/12/2018 $5.90290346038 $91,512,075.00 $383,688,724.00
12/12/2018 $6.03227330683 $106,001,591.00 $392,097,764.00
13/12/2018 $5.74820224654 $109,539,793.00 $373,633,146.00
15/12/2018 $5.6467834883 $93,052,494.00 $367,040,926.00
16/12/2018 $5.64964423944 $65,021,995.00 $367,226,875.00
16/12/2018 $5.8795567276 $78,306,336.00 $382,171,187.00
17/12/2018 $6.01731005547 $78,497,924.20 $391,125,153.61

Twitter Nieuws Feed

Catch up for last week's #NEO news. #DevCon2019 is coming to Seattle on Feb. 16-17. 🙌NEO Foundation expects network decentralization to be realized in 2019. More to be found via the link👇 @NEOnewstoday
https://t.co/4BWbrH2I6M

Great news! We will have NEO DevCon 2019 on Feb.16th-17th in Seattle, USA. Everyone who is passionate about promoting the development of blockchain is more than welcomed!🎉🎉 #NEOdevcon

Check out the link below: https://t.co/jS3UABwtYn

Load More...

Jouw Reviews

Site Footer