Black Box 300 x 300

NEO huidige prijs is $16.67 met een marketcap van $1,083,654,841.00. De prijs is -0.55% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de NEO calculator, grafiek chart live koers en veel meer!


Koop Neo Verkoop Neo
Voer een bedrag in
Basisvaluta
Omzetten naar

10 NEO (NEO)
=
166.72USD


  • neo
    NEO(NEO)
  • Prijs
    $16.67
  • 1 uur%
    0.66%
  • 24 uur%
    -0.55%
  • 7d%
    1.65%
  • Marktkapitalisatie
    $1,083,654,841.00
  • Volume
    $166,282,069.24
  • Beschikbaar aanbod
    65,000,000 NEO
  • Rank
    15

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1NEO/USDT$16.55$26,811,624.605 minuten geleden
2NEO/BTC$16.59$19,195,391.965 minuten geleden
3NEO/USDT$16.55$8,718,962.195 minuten geleden
4NEO/ETH$16.63$8,068,933.095 minuten geleden
5NEO/USDT$16.58$7,419,511.905 minuten geleden
6NEO/USDT$16.50$7,356,893.585 minuten geleden
7NEO/USDT$16.59$6,098,407.115 minuten geleden
8NEO/USDT$16.54$4,170,954.875 minuten geleden
9NEO/BTC$16.61$4,038,185.375 minuten geleden
10NEO/ETH$16.61$3,568,296.045 minuten geleden
11NEO/USDT$16.55$3,493,135.915 minuten geleden
12NEO/BTC$16.61$3,333,558.785 minuten geleden
13NEO/USDT$16.60$3,152,669.745 minuten geleden
14NEO/BTC$16.60$2,671,968.985 minuten geleden
15NEO/USDT$16.64$2,032,948.745 minuten geleden
16NEO/BTC$16.74$1,888,018.004 minuten geleden
17NEO/BTC$16.60$1,791,796.635 minuten geleden
18NEO/USD$16.84$1,689,671.175 minuten geleden
19NEO/ETH$16.56$1,444,190.395 minuten geleden
20NEO/BTC$16.68$1,404,007.355 minuten geleden
21NEO/BTC$16.55$1,368,430.615 minuten geleden
22NEO/BTC$16.66$1,105,289.705 minuten geleden
23ANS/BTC$16.92$985,014.545 minuten geleden
24NEO/USDT$16.56$954,841.684 minuten geleden
25NEO/BTC$16.62$897,518.735 minuten geleden
26NEO/BCH$16.56$847,322.775 minuten geleden
27NEO/KRW$18.69$531,728.1620 dag
28NEO/BTC$18.95$455,942.5425 dag
29NEO/USDT$16.59$451,594.484 minuten geleden
30NEO/ETH$16.56$409,671.825 minuten geleden
31NEO/USDT$16.59$397,177.455 minuten geleden
32NEO/ETH$16.63$364,466.725 minuten geleden
33NEO/ETH$16.61$336,687.885 minuten geleden
34NEO/BTC$16.28$331,501.725 minuten geleden
35NEO/ETH$16.65$277,000.805 minuten geleden
36NEO/BTC$16.61$271,398.964 minuten geleden
37NEO/BTC$16.47$248,680.3661 dag
38NEO/BTC$16.63$237,101.165 minuten geleden
39NEO/BTC$16.64$177,167.755 minuten geleden
40NEO/BTC$16.62$121,093.455 minuten geleden
41NEO/BTC$19.12$98,730.1820 dag
42NEO/USD$16.97$90,726.885 minuten geleden
43NEO/USDT$16.57$79,232.295 minuten geleden
44NEO/ETH$16.46$78,529.435 minuten geleden
45NEO/BTC$16.60$73,888.874 minuten geleden
46NEO/USDT$16.55$67,112.375 minuten geleden
47NEO/BTC$16.64$63,758.825 minuten geleden
48NEO/ETH$16.66$52,826.645 minuten geleden
49NEO/BNB$16.53$52,213.675 minuten geleden
50NEO/USDT$16.56$50,504.085 minuten geleden
51NEO/BTC$16.63$35,816.725 minuten geleden
52NEO/BTC$16.62$33,689.835 minuten geleden
53NEO/ETH$16.60$29,003.434 minuten geleden
54NEO/EUR$16.89$27,989.335 minuten geleden
55NEO/ETH$16.66$25,692.175 minuten geleden
56NEO/ETH$18.65$22,490.6020 dag
57NEO/ETH$16.59$22,172.134 minuten geleden
58NEO/EUR$17.10$22,063.235 minuten geleden
59NEO/ETH$16.33$20,778.765 minuten geleden
60NEO/TRY$16.40$18,718.964 minuten geleden
61NEO/ETH$16.49$18,042.944 minuten geleden
62NEO/BTC$16.69$14,300.985 minuten geleden
63NEO/USDT$16.55$13,381.434 minuten geleden
64NEO/USD$16.89$11,226.035 minuten geleden
65NEO/BTC$16.59$10,925.875 minuten geleden
66NEO/INR$17.31$10,688.845 minuten geleden
67NEO/USDT$19.08$10,112.3620 dag
68NEO/ETH$16.62$9,280.805 minuten geleden
69NEO/COSS$15.79$7,930.985 minuten geleden
70NEO/RUB$17.04$7,451.865 minuten geleden
71NEO/USDT$16.67$7,448.3561 dag
72NEO/KCS$16.54$5,767.904 minuten geleden
73NEO/GBP$16.77$4,859.435 minuten geleden
74NEO/ETH$16.69$3,177.425 minuten geleden
75NEO/BTC$16.64$1,999.964 minuten geleden
76NEO/BTC$16.70$1,769.425 minuten geleden
77NEO/JPY$16.83$1,431.225 minuten geleden
78NEO/USDT$16.46$1,228.444 minuten geleden
79NEO/BTC$16.55$880.824 minuten geleden
80NEO/BTC$16.50$871.465 minuten geleden
81NEO/SGD$19.52$773.5125 dag
82NEO/ZAR$17.34$480.165 minuten geleden
83NEO/DAI$16.86$354.035 minuten geleden
84NEO/EOS$16.54$312.845 minuten geleden
85NEO/ETH$19.43$310.7025 dag
86NEO/USD$15.55$291.674 minuten geleden
87NEO/INR$17.00$209.134 minuten geleden
88NEO/BTC$15.85$171.475 minuten geleden
89NEO/LTC$16.66$161.895 minuten geleden
90NEO/ETH$16.74$151.855 minuten geleden
91NEO/BTC$16.74$126.035 minuten geleden
92NEO/DOGE$16.65$125.065 minuten geleden
93NEO/ETH$16.23$97.385 minuten geleden
94NEO/KRW$15.90$79.515 minuten geleden
95NEO/BTC$16.83$67.335 minuten geleden
96NEO/BTC$61.16$47.715 minuten geleden
97NEO/USD$18.00$34.7625 dag
98NEO/USD$16.70$30.924 minuten geleden
99NEO/BTC$19.77$16.7211 dag
100NEO/ETH$15.45$6.184 minuten geleden
101NEO/JPY$11.60$2.3225 dag
102NEO/BTC$13.91$2.164 minuten geleden
103NEO/ETH$16.64$1.534 minuten geleden
104NEO/EUR$4,525.45$0.00000025 dag
105NEO/OTB$17.29$0.0000004 minuten geleden
106NEO/THB$18.51$0.00000011 dag
107NEO/HKD$15.31$0.0000004 minuten geleden
108NEO/JPY$14.85$0.0000004 minuten geleden
109NEO/SGD$15.95$0.0000004 minuten geleden
110NEO/EUR$34.49$0.0000004 minuten geleden
111NEO/USD$16.76$0.0000005 minuten geleden
112NEO/TUSD$17.01$0.0000005 minuten geleden
113ANS/BTC$13.01$0.00000011 dag
113NEO/EUR$34.49$0.0000004 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
21/10/2017 $26.6559 $36,321,400.00 $1,332,795,000.00
22/10/2017 $27.9749 $34,122,800.00 $1,398,745,000.00
23/10/2017 $27.0002 $27,671,600.00 $1,350,010,000.00
24/10/2017 $30.7448 $77,106,300.00 $1,537,240,000.00
25/10/2017 $29.3482 $36,793,500.00 $1,467,410,000.00
26/10/2017 $28.0553 $38,020,200.00 $1,402,765,000.00
27/10/2017 $28.6157 $30,908,800.00 $1,430,785,000.00
28/10/2017 $27.8534 $22,695,500.00 $1,392,670,000.00
29/10/2017 $28.326 $28,184,400.00 $1,416,300,000.00
30/10/2017 $28.9833 $34,011,500.00 $1,883,914,500.00
31/10/2017 $29.6656 $60,089,500.00 $1,928,264,000.00
01/11/2017 $26.7792 $48,588,400.00 $1,740,648,000.00
02/11/2017 $25.5443 $74,766,800.00 $1,660,379,500.00
03/11/2017 $26.4969 $42,419,400.00 $1,722,298,500.00
04/11/2017 $27.038 $32,658,500.00 $1,757,470,000.00
05/11/2017 $26.1692 $25,985,100.00 $1,700,998,000.00
06/11/2017 $26.027 $24,825,600.00 $1,691,755,000.00
07/11/2017 $26.0665 $42,380,000.00 $1,694,322,500.00
08/11/2017 $33.1152 $69,745,600.00 $2,152,488,000.00
09/11/2017 $31.5328 $127,265,000.00 $2,049,632,000.00
10/11/2017 $27.6266 $50,555,400.00 $1,795,729,000.00
11/11/2017 $29.0362 $51,612,500.00 $1,887,353,000.00
12/11/2017 $27.6855 $62,634,600.00 $1,799,557,500.00
13/11/2017 $27.6774 $45,093,300.00 $1,799,031,000.00
14/11/2017 $29.4226 $39,166,000.00 $1,912,469,000.00
15/11/2017 $29.3141 $46,647,700.00 $1,905,416,500.00
16/11/2017 $28.8591 $39,328,800.00 $1,875,841,500.00
17/11/2017 $32.9644 $79,290,600.00 $2,142,685,999.00
18/11/2017 $45.2634 $540,853,000.00 $2,942,121,000.00
19/11/2017 $38.8313 $278,500,000.00 $2,524,034,500.00
20/11/2017 $39.1218 $275,775,000.00 $2,542,917,000.00
21/11/2017 $35.12 $177,028,000.00 $2,282,800,000.00
22/11/2017 $36.3431 $82,456,000.00 $2,362,301,500.00
23/11/2017 $35.3011 $69,261,700.00 $2,294,571,500.00
24/11/2017 $35.1711 $71,622,100.00 $2,286,121,500.00
25/11/2017 $38.5908 $125,708,000.00 $2,508,402,000.00
26/11/2017 $39.0713 $60,379,500.00 $2,539,634,500.00
27/11/2017 $39.4706 $86,137,100.00 $2,565,589,000.00
28/11/2017 $37.9424 $76,412,800.00 $2,466,256,000.00
29/11/2017 $36.6684 $102,868,000.00 $2,383,446,000.00
30/11/2017 $31.3873 $116,466,000.00 $2,040,174,500.00
01/12/2017 $35.2874 $91,970,700.00 $2,293,681,000.00
02/12/2017 $35.6957 $53,595,800.00 $2,320,220,500.00
03/12/2017 $38.6635 $65,687,800.00 $2,513,127,500.00
04/12/2017 $40.1339 $155,833,000.00 $2,608,703,500.00
05/12/2017 $40.0291 $106,649,000.00 $2,601,891,500.00
06/12/2017 $37.8974 $112,350,000.00 $2,463,331,000.00
07/12/2017 $33.9621 $129,497,000.00 $2,207,536,500.00
08/12/2017 $36.6009 $122,217,000.00 $2,379,058,500.00
09/12/2017 $35.7845 $103,458,000.00 $2,325,992,500.00
10/12/2017 $34.3098 $70,047,900.00 $2,230,137,000.00
11/12/2017 $36.1558 $72,537,700.00 $2,350,127,000.00
12/12/2017 $39.4426 $126,356,000.00 $2,563,769,000.00
13/12/2017 $43.4155 $281,646,000.00 $2,822,007,500.00
14/12/2017 $48.1899 $293,933,000.00 $3,132,343,500.00
15/12/2017 $46.4534 $225,638,000.00 $3,019,471,000.00
16/12/2017 $48.1513 $150,666,000.00 $3,129,834,500.00
17/12/2017 $69.5404 $419,774,000.00 $4,520,126,000.00
18/12/2017 $72.969 $485,186,000.00 $4,742,985,000.00
19/12/2017 $74.6653 $308,102,000.00 $4,853,244,500.00
20/12/2017 $68.821 $267,209,000.00 $4,473,365,000.00
21/12/2017 $69.2103 $265,991,000.00 $4,498,669,500.00
22/12/2017 $55.4416 $288,131,000.00 $3,603,704,000.00
23/12/2017 $63.8267 $156,760,000.00 $4,148,735,500.00
24/12/2017 $55.77 $161,679,000.00 $3,625,050,000.00
25/12/2017 $61.4509 $143,403,000.00 $3,994,308,500.00
26/12/2017 $63.2666 $204,547,000.00 $4,112,329,000.00
27/12/2017 $65.2568 $159,962,000.00 $4,241,692,000.00
28/12/2017 $60.5938 $116,444,000.00 $3,938,597,000.00
29/12/2017 $71.1214 $134,171,000.00 $4,622,891,000.00
30/12/2017 $68.2071 $203,491,000.00 $4,433,461,500.00
31/12/2017 $78.0144 $202,460,000.00 $5,070,936,000.00
01/01/2018 $74.7576 $116,366,000.00 $4,859,244,000.00
02/01/2018 $88.2027 $331,912,000.00 $5,733,175,500.00
03/01/2018 $96.3883 $284,252,000.00 $6,265,239,500.00
04/01/2018 $107.272 $344,862,000.00 $6,972,680,000.00
05/01/2018 $95.0441 $313,316,000.00 $6,177,866,500.00
06/01/2018 $98.0842 $202,829,000.00 $6,375,473,000.00
07/01/2018 $101.947 $193,656,000.00 $6,626,555,000.00
08/01/2018 $102.5 $225,610,000.00 $6,662,500,000.00
09/01/2018 $129.672 $472,464,000.00 $8,428,680,000.00
10/01/2018 $125.525 $427,739,000.00 $8,159,125,000.00
11/01/2018 $114.214 $287,087,000.00 $7,423,910,000.00
12/01/2018 $120.679 $239,461,000.00 $7,844,135,000.00
13/01/2018 $142.537 $406,694,000.00 $9,264,905,000.00
14/01/2018 $149.475 $494,201,000.00 $9,715,875,000.00
15/01/2018 $185.742 $1,312,100,000.00 $12,073,230,000.00
16/01/2018 $140.933 $1,568,160,000.00 $9,160,645,000.00
17/01/2018 $112.296 $1,253,330,000.00 $7,299,240,000.00
18/01/2018 $150.419 $1,186,170,000.00 $9,777,235,000.00
19/01/2018 $136.517 $535,082,000.00 $8,873,605,000.00
20/01/2018 $152.423 $491,643,000.00 $9,907,495,000.00
21/01/2018 $131.049 $355,636,000.00 $8,518,185,000.00
22/01/2018 $118.861 $315,250,000.00 $7,725,965,000.00
23/01/2018 $126.038 $288,373,000.00 $8,192,470,000.00
24/01/2018 $136.352 $424,148,000.00 $8,862,880,000.00
25/01/2018 $139.685 $325,363,000.00 $9,079,525,000.00
26/01/2018 $136.437 $319,274,000.00 $8,868,405,000.00
27/01/2018 $139.561 $219,646,000.00 $9,071,465,000.00
28/01/2018 $149.478 $231,983,000.00 $9,716,070,000.00
29/01/2018 $160.371 $492,381,000.00 $10,424,115,000.00
30/01/2018 $142.353 $672,659,000.00 $9,252,945,000.00
31/01/2018 $142.671 $428,834,000.00 $9,273,615,000.00
01/02/2018 $124.419 $300,045,000.00 $8,087,235,000.00
02/02/2018 $114.645 $560,162,000.00 $7,451,925,000.00
03/02/2018 $123.422 $284,673,000.00 $8,022,430,000.00
04/02/2018 $107.302 $178,453,000.00 $6,974,630,000.00
05/02/2018 $82.212 $252,496,000.00 $5,343,780,000.00
06/02/2018 $94.7087 $553,999,000.00 $6,156,065,500.00
07/02/2018 $116.067 $716,163,000.00 $7,544,355,000.00
08/02/2018 $111.11 $563,534,000.00 $7,222,150,000.00
09/02/2018 $115.928 $433,125,000.00 $7,535,320,000.00
10/02/2018 $106.796 $344,376,000.00 $6,941,740,000.00
11/02/2018 $109.224 $271,911,000.00 $7,099,560,000.00
12/02/2018 $112.083 $270,526,000.00 $7,285,395,000.00
13/02/2018 $111.219 $185,612,000.00 $7,229,235,000.00
14/02/2018 $119.595 $211,605,000.00 $7,773,675,000.00
15/02/2018 $122.723 $224,489,000.00 $7,976,995,000.00
16/02/2018 $127.738 $199,965,000.00 $8,302,970,000.00
17/02/2018 $135.274 $281,614,000.00 $8,792,810,000.00
18/02/2018 $130.109 $212,891,000.00 $8,457,085,000.00
19/02/2018 $137.496 $196,789,000.00 $8,937,240,000.00
20/02/2018 $134.478 $227,254,000.00 $8,741,070,000.00
21/02/2018 $120.147 $217,711,000.00 $7,809,555,000.00
22/02/2018 $114.893 $203,638,000.00 $7,468,045,000.00
23/02/2018 $117.425 $185,419,000.00 $7,632,625,000.00
24/02/2018 $114.715 $153,424,000.00 $7,456,475,000.00
25/02/2018 $117.84 $115,042,000.00 $7,659,600,000.00
26/02/2018 $133.666 $372,943,000.00 $8,688,290,000.00
27/02/2018 $142.542 $416,814,000.00 $9,265,230,000.00
28/02/2018 $136.423 $328,410,000.00 $8,867,495,000.00
01/03/2018 $130.614 $298,726,000.00 $8,489,910,000.00
02/03/2018 $125.038 $156,708,000.00 $8,127,470,000.00
03/03/2018 $123.218 $129,561,000.00 $8,009,170,000.00
04/03/2018 $119.187 $160,364,000.00 $7,747,155,000.00
05/03/2018 $114.406 $213,601,000.00 $7,436,390,000.00
06/03/2018 $105.56 $215,136,000.00 $6,861,400,000.00
07/03/2018 $100.783 $279,428,000.00 $6,550,895,000.00
08/03/2018 $93.5537 $178,096,000.00 $6,080,990,500.00
09/03/2018 $90.7088 $207,788,000.00 $5,896,072,000.00
10/03/2018 $86.304 $129,967,000.00 $5,609,760,000.00
11/03/2018 $91.3736 $124,283,000.00 $5,939,284,000.00
12/03/2018 $84.8891 $122,254,000.00 $5,517,791,500.00
13/03/2018 $82.8805 $118,502,000.00 $5,387,232,500.00
14/03/2018 $70.2547 $133,586,000.00 $4,566,555,500.00
15/03/2018 $68.5095 $183,012,000.00 $4,453,117,500.00
16/03/2018 $69.7438 $115,061,000.00 $4,533,347,000.00
17/03/2018 $63.3719 $95,402,500.00 $4,119,173,500.00
18/03/2018 $61.8164 $199,955,000.00 $4,018,066,000.00
19/03/2018 $68.1815 $278,991,000.00 $4,431,797,500.00
20/03/2018 $77.3243 $274,401,000.00 $5,026,079,500.00
21/03/2018 $73.616 $190,401,000.00 $4,785,040,000.00
22/03/2018 $68.9769 $153,401,000.00 $4,483,498,500.00
23/03/2018 $66.9383 $136,105,000.00 $4,350,989,500.00
24/03/2018 $66.8666 $102,223,000.00 $4,346,329,000.00
25/03/2018 $65.7178 $83,721,900.00 $4,271,657,000.00
26/03/2018 $56.5661 $134,237,000.00 $3,676,796,500.00
27/03/2018 $58.828 $155,606,000.00 $3,823,820,000.00
28/03/2018 $57.3095 $86,252,000.00 $3,725,117,500.00
29/03/2018 $52.2565 $90,388,500.00 $3,396,672,500.00
30/03/2018 $50.0711 $131,759,000.00 $3,254,621,500.00
31/03/2018 $50.0652 $71,662,200.00 $3,254,238,000.00
01/04/2018 $48.6232 $74,444,500.00 $3,160,508,000.00
02/04/2018 $48.0017 $61,529,800.00 $3,120,110,500.00
03/04/2018 $53.3653 $83,122,400.00 $3,468,744,500.00
04/04/2018 $48.1945 $76,017,800.00 $3,132,642,500.00
05/04/2018 $46.9209 $63,971,000.00 $3,049,858,500.00
06/04/2018 $44.9293 $48,203,900.00 $2,920,404,500.00
07/04/2018 $47.2904 $48,911,200.00 $3,073,876,000.00
08/04/2018 $47.8241 $43,571,700.00 $3,108,566,500.00
09/04/2018 $50.9267 $252,153,000.00 $3,310,235,500.00
10/04/2018 $52.1807 $98,052,900.00 $3,391,745,500.00
11/04/2018 $57.9165 $160,068,000.00 $3,764,572,500.00
12/04/2018 $63.4551 $259,933,000.00 $4,124,581,500.00
13/04/2018 $63.4246 $186,239,000.00 $4,122,599,000.00
14/04/2018 $65.4213 $108,679,000.00 $4,252,384,500.00
15/04/2018 $68.718 $120,398,000.00 $4,466,670,000.00
16/04/2018 $65.6811 $129,725,000.00 $4,269,271,500.00
17/04/2018 $66.3157 $104,930,000.00 $4,310,520,500.00
18/04/2018 $71.7882 $140,013,000.00 $4,666,233,000.00
19/04/2018 $73.3277 $173,534,000.00 $4,766,300,500.00
20/04/2018 $76.7918 $164,601,000.00 $4,991,467,000.00
21/04/2018 $73.7818 $190,407,000.00 $4,795,817,000.00
22/04/2018 $75.0124 $116,052,000.00 $4,875,806,000.00
23/04/2018 $76.0574 $132,193,000.00 $4,943,731,000.00
24/04/2018 $83.0798 $197,794,000.00 $5,400,187,000.00
25/04/2018 $74.994 $242,841,000.00 $4,874,610,000.00
26/04/2018 $75.6945 $142,448,000.00 $4,920,142,500.00
27/04/2018 $73.095 $138,865,000.00 $4,751,175,000.00
28/04/2018 $76.5253 $142,389,000.00 $4,974,144,500.00
29/04/2018 $90.6168 $452,125,000.00 $5,890,092,000.00
30/04/2018 $84.7674 $402,388,000.00 $5,509,881,000.00
01/05/2018 $83.208 $192,183,000.00 $5,408,520,000.00
02/05/2018 $84.3446 $142,668,000.00 $5,482,399,000.00
03/05/2018 $87.7693 $222,875,000.00 $5,705,004,500.00
04/05/2018 $84.8212 $160,286,000.00 $5,513,378,000.00
05/05/2018 $84.6545 $127,722,000.00 $5,502,542,500.00
06/05/2018 $82.1875 $174,399,000.00 $5,342,187,500.00
07/05/2018 $80.5318 $158,825,000.00 $5,234,567,000.00
08/05/2018 $77.0478 $129,221,000.00 $5,008,107,000.00
09/05/2018 $75.9087 $119,344,000.00 $4,934,065,500.00
10/05/2018 $71.9536 $123,343,000.00 $4,676,984,000.00
11/05/2018 $63.129 $179,210,000.00 $4,103,385,000.00
12/05/2018 $64.1472 $127,425,000.00 $4,169,568,000.00
13/05/2018 $68.559 $105,761,000.00 $4,456,335,000.00
14/05/2018 $68.9921 $130,829,000.00 $4,484,486,500.00
15/05/2018 $64.765 $98,712,300.00 $4,209,725,000.00
16/05/2018 $61.0908 $103,987,000.00 $3,970,902,000.00
17/05/2018 $58.7708 $92,315,600.00 $3,820,102,000.00
18/05/2018 $60.2397 $98,461,100.00 $3,915,580,500.00
19/05/2018 $59.6701 $81,764,000.00 $3,878,556,500.00
20/05/2018 $63.5295 $87,002,200.00 $4,129,417,500.00
21/05/2018 $62.9164 $123,706,000.00 $4,089,566,000.00
22/05/2018 $58.2209 $92,109,100.00 $3,784,358,500.00
23/05/2018 $53.1436 $112,050,000.00 $3,454,334,000.00
24/05/2018 $54.2066 $105,653,000.00 $3,523,429,000.00
25/05/2018 $52.6627 $94,383,600.00 $3,423,075,500.00
26/05/2018 $53.8931 $84,678,500.00 $3,503,051,500.00
27/05/2018 $52.1943 $77,988,000.00 $3,392,629,500.00
28/05/2018 $49.232 $89,710,000.00 $3,200,080,000.00
29/05/2018 $53.1761 $109,683,000.00 $3,456,446,500.00
30/05/2018 $51.019 $84,661,700.00 $3,316,235,000.00
31/05/2018 $53.5641 $84,635,500.00 $3,481,666,500.00
01/06/2018 $54.4358 $98,597,300.00 $3,538,327,000.00
02/06/2018 $56.5545 $100,271,000.00 $3,676,042,500.00
03/06/2018 $56.5169 $92,772,400.00 $3,673,598,500.00
04/06/2018 $53.8055 $91,452,100.00 $3,497,357,500.00
05/06/2018 $54.0812 $92,141,500.00 $3,515,278,000.00
06/06/2018 $54.1884 $82,262,300.00 $3,522,246,000.00
07/06/2018 $53.4528 $75,959,900.00 $3,474,432,000.00
08/06/2018 $52.6312 $80,413,800.00 $3,421,028,000.00
09/06/2018 $52.0867 $71,650,500.00 $3,385,635,500.00
10/06/2018 $45.0801 $94,193,100.00 $2,930,206,500.00
11/06/2018 $43.7397 $86,197,900.00 $2,843,080,500.00
12/06/2018 $41.628 $90,629,900.00 $2,705,820,000.00
13/06/2018 $37.8537 $96,913,400.00 $2,460,490,500.00
14/06/2018 $41.3821 $106,617,000.00 $2,689,836,500.00
15/06/2018 $38.8615 $71,020,300.00 $2,525,997,500.00
16/06/2018 $38.4035 $69,242,200.00 $2,496,227,500.00
17/06/2018 $39.0729 $64,134,100.00 $2,539,738,500.00
18/06/2018 $39.4874 $87,140,500.00 $2,566,681,000.00
19/06/2018 $39.6649 $75,919,000.00 $2,578,218,500.00
20/06/2018 $39.2286 $74,697,500.00 $2,549,859,000.00
21/06/2018 $37.5765 $67,654,200.00 $2,442,472,500.00
22/06/2018 $32.702 $78,928,400.00 $2,125,630,000.00
23/06/2018 $34.0498 $54,287,900.00 $2,213,237,000.00
24/06/2018 $31.8638 $91,538,000.00 $2,071,147,000.00
25/06/2018 $31.7418 $59,652,700.00 $2,063,217,000.00
26/06/2018 $30.9345 $51,216,000.00 $2,010,742,500.00
27/06/2018 $30.2403 $53,368,700.00 $1,965,619,500.00
28/06/2018 $29.3389 $49,899,400.00 $1,907,028,500.00
29/06/2018 $28.5549 $65,163,000.00 $1,856,068,500.00
30/06/2018 $30.2299 $72,330,800.00 $1,964,943,500.00
01/07/2018 $30.9552 $75,735,200.00 $2,012,088,000.00
02/07/2018 $36.3755 $139,589,000.00 $2,364,407,500.00
03/07/2018 $37.0773 $149,304,000.00 $2,410,024,500.00
04/07/2018 $40.9111 $196,002,000.00 $2,659,221,500.00
05/07/2018 $39.6405 $217,078,000.00 $2,576,632,500.00
06/07/2018 $37.8379 $140,805,000.00 $2,459,463,500.00
07/07/2018 $37.2487 $79,608,800.00 $2,421,165,500.00
08/07/2018 $39.9652 $150,416,000.00 $2,597,738,000.00
09/07/2018 $37.5842 $152,979,000.00 $2,442,973,000.00
10/07/2018 $34.6706 $202,598,000.00 $2,253,589,000.00
11/07/2018 $33.3794 $108,404,000.00 $2,169,661,000.00
12/07/2018 $31.8162 $99,292,500.00 $2,068,053,000.00
13/07/2018 $32.5638 $134,976,000.00 $2,116,647,000.00
14/07/2018 $32.8315 $85,706,000.00 $2,134,047,500.00
15/07/2018 $33.9212 $79,950,500.00 $2,204,878,000.00
16/07/2018 $36.668 $127,742,000.00 $2,383,420,000.00
17/07/2018 $39.8644 $143,253,000.00 $2,591,186,000.00
18/07/2018 $37.6224 $144,004,000.00 $2,445,456,000.00
19/07/2018 $35.9781 $95,388,100.00 $2,338,576,500.00
20/07/2018 $33.4855 $106,114,000.00 $2,176,557,500.00
21/07/2018 $34.4235 $87,350,900.00 $2,237,527,500.00
22/07/2018 $33.4148 $70,992,300.00 $2,171,962,000.00
23/07/2018 $32.5661 $86,279,900.00 $2,116,796,500.00
24/07/2018 $33.8632 $116,583,000.00 $2,201,108,000.00
25/07/2018 $34.5147 $93,954,100.00 $2,243,455,500.00
26/07/2018 $33.456 $81,778,500.00 $2,174,640,000.00
27/07/2018 $33.7525 $81,234,800.00 $2,193,912,500.00
28/07/2018 $33.582 $70,314,800.00 $2,182,830,000.00
29/07/2018 $33.4171 $69,180,700.00 $2,172,111,500.00
30/07/2018 $32.0606 $74,804,500.00 $2,083,939,000.00
31/07/2018 $30.1718 $69,264,500.00 $1,961,167,000.00
01/08/2018 $28.9908 $58,783,200.00 $1,884,402,000.00
02/08/2018 $28.3777 $55,433,500.00 $1,844,550,500.00
03/08/2018 $28.2352 $60,839,900.00 $1,835,288,000.00
04/08/2018 $26.5835 $56,787,400.00 $1,727,927,500.00
05/08/2018 $27.4242 $50,809,500.00 $1,782,573,000.00
06/08/2018 $25.9513 $53,279,600.00 $1,686,834,500.00
07/08/2018 $25.4559 $61,951,500.00 $1,654,633,500.00
08/08/2018 $21.8996 $68,171,100.00 $1,423,474,000.00
09/08/2018 $22.7828 $51,403,900.00 $1,480,882,000.00
10/08/2018 $19.8253 $54,050,900.00 $1,288,644,500.00
11/08/2018 $19.4368 $80,393,600.00 $1,263,392,000.00
12/08/2018 $18.6421 $48,999,100.00 $1,211,736,500.00
13/08/2018 $16.0975 $51,545,200.00 $1,046,337,500.00
14/08/2018 $15.0769 $68,133,900.00 $979,998,500.00
15/08/2018 $16.3553 $73,766,700.00 $1,063,094,500.00
16/08/2018 $16.342 $59,717,700.00 $1,062,229,999.00
17/08/2018 $20.3445 $109,116,000.00 $1,322,392,500.00
18/08/2018 $18.8941 $87,051,800.00 $1,228,116,500.00
19/08/2018 $19.6266 $70,529,300.00 $1,275,729,000.00
20/08/2018 $17.4822 $55,330,600.00 $1,136,343,000.00
21/08/2018 $17.8258 $52,378,700.00 $1,158,677,000.00
22/08/2018 $16.7355 $62,285,600.00 $1,087,807,500.00
23/08/2018 $17.5338 $51,473,300.00 $1,139,697,000.00
24/08/2018 $17.753 $45,594,200.00 $1,153,945,000.00
25/08/2018 $17.6698 $47,159,300.00 $1,148,537,000.00
26/08/2018 $17.3142 $44,386,200.00 $1,125,423,000.00
27/08/2018 $19.8219 $78,166,100.00 $1,288,423,500.00
28/08/2018 $20.9597 $88,863,900.00 $1,362,380,500.00
29/08/2018 $20.0381 $81,458,100.00 $1,302,476,500.00
30/08/2018 $19.4216 $62,820,500.00 $1,262,404,000.00
31/08/2018 $20.0809 $60,813,700.00 $1,305,258,500.00
01/09/2018 $22.4626 $85,905,600.00 $1,460,069,000.00
02/09/2018 $21.7997 $88,077,700.00 $1,416,980,500.00
03/09/2018 $23.1369 $76,540,900.00 $1,503,898,500.00
04/09/2018 $24.5992 $98,279,600.00 $1,598,948,000.00
05/09/2018 $20.4821 $133,948,000.00 $1,331,336,500.00
06/09/2018 $19.9054 $119,289,000.00 $1,293,851,000.00
07/09/2018 $19.7893 $84,566,000.00 $1,286,304,500.00
08/09/2018 $18.2541 $60,123,000.00 $1,186,516,500.00
09/09/2018 $18.4953 $64,829,200.00 $1,202,194,500.00
10/09/2018 $18.4115 $58,545,000.00 $1,196,747,500.00
11/09/2018 $17.791 $60,600,400.00 $1,156,415,000.00
12/09/2018 $17.6191 $58,957,500.00 $1,145,241,500.00
13/09/2018 $18.2897 $64,111,000.00 $1,188,830,500.00
14/09/2018 $17.9287 $62,110,000.00 $1,165,365,500.00
15/09/2018 $18.1302 $55,508,900.00 $1,178,463,000.00
16/09/2018 $18.0855 $46,986,500.00 $1,175,557,500.00
17/09/2018 $16.7294 $63,922,000.00 $1,087,411,000.00
18/09/2018 $17.007 $48,766,900.00 $1,105,455,000.00
19/09/2018 $17.1179 $52,494,900.00 $1,112,663,500.00
20/09/2018 $18.2567 $54,578,800.00 $1,186,685,500.00
21/09/2018 $19.7329 $129,320,000.00 $1,282,638,500.00
22/09/2018 $18.7916 $80,468,100.00 $1,221,454,000.00
23/09/2018 $19.5031 $85,869,300.00 $1,267,701,500.00
24/09/2018 $18.4623 $72,185,000.00 $1,200,049,500.00
25/09/2018 $18.1085 $66,048,600.00 $1,177,052,500.00
26/09/2018 $17.8793 $84,686,500.00 $1,162,154,500.00
27/09/2018 $18.9805 $127,495,000.00 $1,233,732,500.00
28/09/2018 $19.2443 $186,831,000.00 $1,250,879,500.00
29/09/2018 $19.1571 $114,329,000.00 $1,245,211,500.00
30/09/2018 $18.903 $141,458,000.00 $1,228,695,000.00
01/10/2018 $18.669 $162,321,000.00 $1,213,485,000.00
03/10/2018 $18.4138 $153,225,000.00 $1,196,897,000.00
04/10/2018 $17.9467 $123,219,000.00 $1,166,535,500.00
05/10/2018 $18.0177 $149,440,000.00 $1,171,150,500.00
06/10/2018 $18.2191 $91,966,900.00 $1,184,241,500.00
07/10/2018 $17.9153 $99,867,200.00 $1,164,494,500.00
08/10/2018 $18.1218 $145,047,000.00 $1,177,917,000.00
09/10/2018 $18.4582 $159,868,000.00 $1,199,783,000.00
10/10/2018 $18.2928 $161,455,000.00 $1,189,032,000.00
11/10/2018 $18.0811 $175,714,000.00 $1,175,271,500.00
12/10/2018 $15.3639 $227,726,000.00 $998,653,500.00
13/10/2018 $15.7371 $192,642,000.00 $1,022,911,500.00
14/10/2018 $15.7683 $134,316,000.00 $1,024,939,500.00
15/10/2018 $15.4743 $158,275,000.00 $1,005,829,500.00
16/10/2018 $16.2733 $254,182,000.00 $1,057,764,499.00
17/10/2018 $16.8388 $197,513,000.00 $1,094,522,000.00
18/10/2018 $16.6338 $251,297,000.00 $1,081,197,000.00
19/10/2018 $16.5774 $322,239,000.00 $1,077,531,000.00
20/10/2018 $16.3922 $193,041,000.00 $1,065,492,999.00
21/10/2018 $16.6386 $178,411,000.00 $1,081,509,000.00
21/10/2018 $16.6656 $214,731,000.00 $1,083,264,000.00
22/10/2018 $16.6716129364 $166,282,069.24 $1,083,654,840.87

Twitter Nieuws Feed

After a full month’s fierce competition, the first NEO Creative Design Competition finally drew to a close. Check out the final result here:
https://t.co/uV5H54HSAl

"We prefer to have Github pull request and technology speaks for itself". Zhao Chen said in the interview @Delta_Summit. Check it out to know more:
https://t.co/5M6i0gqCyB

Two years is a lifetime in #crypto - the #NEO_Blockchain has rebranded, multiplied (and divided) its value, built a #smarteconomy ecosystem that's home to loads of #dApps and tokens, and it's giving away #GAS in a birthday contest on Twitter. https://t.co/GR8RKAn9QS

NEO Consensus Node Page Updated to Speed up Decentralization Progress!
https://t.co/8fbZ1sL1jN

⚠️ATTENTION⚠️There’s an increasing FUD saying NEO is going to fork, turning out to be totally false!
#NEO uses original #dBFT consensus mechanism, which has block finality and will not fork. Please take care of your asset and be safe.❤️

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer