Nano huidige prijs is $1.82 met een marketcap van $242,620,830.00. De prijs is -1.06% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Nano calculator, grafiek chart live koers en veel meer!


Koop Nano Verkoop Nano
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Nano (NANO)
=
18.21USD


  • nano
    Nano(NANO)
  • Prijs
    $1.82
  • 1 uur%
    0.41%
  • 24 uur%
    -1.06%
  • 7d%
    -6.53%
  • Marktkapitalisatie
    $242,620,830.00
  • Volume
    $2,180,789.10
  • Beschikbaar aanbod
    133,248,289 NANO
  • Rank
    36

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1NANO/BTC$1.81$1,385,152.413 minuten geleden
2NANO/BTC$1.80$234,411.552 uur geleden
3NANO/BTC$1.89$151,461.036 uren geleden
4XRB/BTC$1.81$137,865.234 uren geleden
5NANO/ETH$1.81$99,580.683 minuten geleden
6NANO/BTC$1.85$92,286.693 dag
7NANO/ETH$1.80$50,657.632 minuten geleden
8NANO/BTC$1.80$35,366.712 uur geleden
9NANO/BTC$1.81$23,591.212 minuten geleden
10NANO/BNB$1.82$22,102.523 minuten geleden
11NANO/USD$1.86$19,314.996 uren geleden
12NANO/BTC$1.81$13,449.052 uur geleden
13NANO/BTC$1.81$11,155.302 minuten geleden
14NANO/BCH$1.78$5,805.322 uur geleden
15NANO/USDT$1.88$5,389.324 dag
16NANO/ETH$1.81$4,412.172 minuten geleden
17XRB/DOGE$1.72$4,396.994 uren geleden
18NANO/ETH$1.84$1,426.206 uren geleden
19NANO/EUR$1.86$1,326.646 uren geleden
20NANO/BTC$1.84$394.204 dag
21NANO/BTC$2.82$352.052 minuten geleden
22XRB/INR$1.86$230.772 minuten geleden
23NANO/EUR$2.14$95.862 uur geleden
24NANO/ETH$1.84$81.034 dag
25NANO/ETH$2.57$48.872 minuten geleden
26NANO/USDT$1.76$28.882 minuten geleden
27NANO/USDT$2.49$17.902 minuten geleden
28NANO/BTC$1.79$1.782 uur geleden
29XRB/BTC$1.74$0.0000003 minuten geleden
30NANO/USDT$1.78$0.0000001 dag
31NANO/BTC$1.83$0.0000001 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $0.136204 $161,095.00 $18,148,950.00
13/11/2017 $0.125475 $126,359.00 $16,719,329.00
14/11/2017 $0.132738 $116,955.00 $17,687,111.00
15/11/2017 $0.145179 $340,048.00 $19,344,853.00
16/11/2017 $0.159371 $178,035.00 $21,235,913.00
17/11/2017 $0.14876 $267,410.00 $19,822,015.00
18/11/2017 $0.149373 $165,538.00 $19,903,696.00
19/11/2017 $0.143794 $162,930.00 $19,160,304.00
20/11/2017 $0.144541 $160,339.00 $19,259,841.00
21/11/2017 $0.14631 $146,446.00 $19,495,557.00
22/11/2017 $0.149283 $152,583.00 $19,891,704.00
23/11/2017 $0.148118 $166,513.00 $19,736,470.00
24/11/2017 $0.156463 $211,678.00 $20,848,427.00
25/11/2017 $0.164913 $237,206.00 $21,974,375.00
26/11/2017 $0.176421 $203,907.00 $23,507,796.00
27/11/2017 $0.172264 $276,846.00 $22,953,883.00
28/11/2017 $0.18208 $278,152.00 $24,261,848.00
29/11/2017 $0.207209 $510,741.00 $27,610,244.00
30/11/2017 $0.192534 $246,818.00 $25,654,826.00
01/12/2017 $0.212575 $374,304.00 $28,325,255.00
02/12/2017 $0.236572 $298,421.00 $31,522,814.00
03/12/2017 $0.292535 $397,466.00 $38,979,788.00
04/12/2017 $0.348292 $955,900.00 $46,409,313.00
05/12/2017 $0.371596 $745,137.00 $49,514,531.00
06/12/2017 $0.614159 $2,231,400.00 $81,835,636.00
07/12/2017 $0.666363 $3,371,480.00 $88,791,730.00
08/12/2017 $0.619299 $1,314,310.00 $82,520,532.00
09/12/2017 $0.764412 $1,198,370.00 $101,856,592.00
10/12/2017 $0.975077 $4,052,290.00 $129,927,343.00
11/12/2017 $1.11304 $2,934,780.00 $148,310,676.00
12/12/2017 $1.81737 $6,765,940.00 $242,161,445.00
13/12/2017 $1.69871 $4,145,140.00 $226,350,203.00
14/12/2017 $2.86846 $8,549,990.00 $382,217,390.00
15/12/2017 $2.83793 $4,261,460.00 $378,149,320.00
16/12/2017 $2.2366 $6,184,210.00 $298,023,125.00
17/12/2017 $1.7993 $5,460,740.00 $239,753,648.00
18/12/2017 $2.72994 $3,622,200.00 $363,759,837.00
19/12/2017 $3.43401 $9,845,250.00 $457,575,961.00
20/12/2017 $3.60362 $7,867,740.00 $480,176,203.00
21/12/2017 $4.5772 $15,041,900.00 $609,904,073.00
22/12/2017 $4.29624 $8,807,430.00 $572,466,634.00
23/12/2017 $4.52517 $6,704,160.00 $602,971,160.00
24/12/2017 $4.29454 $5,248,810.00 $572,240,107.00
25/12/2017 $5.88527 $9,118,810.00 $784,202,159.00
26/12/2017 $8.47159 $24,037,500.00 $1,128,824,874.00
27/12/2017 $9.64452 $28,159,100.00 $1,285,115,790.00
28/12/2017 $10.796 $20,622,400.00 $1,438,548,530.00
29/12/2017 $14.9341 $58,215,900.00 $1,989,943,276.00
30/12/2017 $12.597 $29,196,900.00 $1,678,528,699.00
31/12/2017 $20.1854 $30,057,100.00 $2,689,670,017.00
01/01/2018 $24.7266 $50,632,400.00 $3,294,777,148.00
02/01/2018 $31.1474 $100,402,000.00 $4,150,337,763.00
03/01/2018 $27.0554 $68,920,600.00 $3,605,085,764.00
04/01/2018 $29.7785 $60,183,000.00 $3,967,934,180.00
05/01/2018 $32.2342 $75,965,500.00 $4,295,152,004.00
06/01/2018 $27.7974 $52,027,900.00 $3,703,955,994.00
07/01/2018 $24.7967 $41,475,300.00 $3,304,117,853.00
08/01/2018 $26.9244 $48,681,300.00 $3,587,630,238.00
09/01/2018 $28.2386 $41,143,000.00 $3,762,745,139.00
10/01/2018 $28.7561 $42,751,900.00 $3,831,701,129.00
11/01/2018 $25.8546 $30,491,200.00 $3,445,081,218.00
12/01/2018 $24.1459 $25,064,800.00 $3,217,399,866.00
13/01/2018 $23.9869 $24,209,300.00 $3,196,213,388.00
14/01/2018 $21.408 $32,256,800.00 $2,852,579,375.00
15/01/2018 $22.6025 $25,723,300.00 $3,011,744,457.00
16/01/2018 $15.6588 $26,118,900.00 $2,086,508,311.00
17/01/2018 $12.8171 $19,402,100.00 $1,707,856,647.00
18/01/2018 $18.6627 $26,140,700.00 $2,486,772,847.00
19/01/2018 $16.8482 $18,251,300.00 $2,244,993,826.00
20/01/2018 $19.6255 $15,171,100.00 $2,615,064,300.00
21/01/2018 $16.9149 $16,648,800.00 $2,253,881,487.00
22/01/2018 $14.6962 $13,396,100.00 $1,958,243,508.00
23/01/2018 $14.566 $15,973,900.00 $1,940,894,580.00
24/01/2018 $12.8239 $15,650,200.00 $1,708,762,736.00
25/01/2018 $12.9908 $18,110,200.00 $1,731,001,875.00
26/01/2018 $16.8002 $24,954,000.00 $2,238,597,908.00
27/01/2018 $18.5364 $29,880,600.00 $2,469,943,588.00
28/01/2018 $19.8593 $22,557,700.00 $2,646,217,750.00
29/01/2018 $18.4126 $16,813,700.00 $2,453,447,450.00
30/01/2018 $14.7197 $48,970,600.00 $1,961,374,842.00
31/01/2018 $19.7519 $46,357,600.00 $2,631,906,883.00
01/02/2018 $15.7087 $42,555,000.00 $2,093,157,400.00
02/02/2018 $17.0704 $39,137,000.00 $2,274,601,596.00
03/02/2018 $16.3067 $88,729,000.00 $2,172,839,877.00
04/02/2018 $12.7738 $25,335,800.00 $1,702,086,996.00
05/02/2018 $7.93043 $36,132,300.00 $1,056,716,230.00
06/02/2018 $9.34876 $49,529,900.00 $1,245,706,276.00
07/02/2018 $11.9271 $53,739,200.00 $1,589,265,670.00
08/02/2018 $11.2137 $37,613,200.00 $1,494,206,340.00
09/02/2018 $11.9588 $31,930,400.00 $1,593,489,641.00
10/02/2018 $9.01998 $86,600,700.00 $1,201,896,903.00
11/02/2018 $8.95362 $29,410,200.00 $1,193,054,547.00
12/02/2018 $9.6393 $35,229,100.00 $1,284,420,234.00
13/02/2018 $9.05251 $21,355,800.00 $1,206,231,470.00
14/02/2018 $8.96432 $26,985,000.00 $1,194,480,304.00
15/02/2018 $8.50606 $52,929,900.00 $1,133,417,943.00
16/02/2018 $9.55321 $56,166,500.00 $1,272,948,889.00
17/02/2018 $9.68162 $29,262,300.00 $1,290,059,301.00
18/02/2018 $9.19513 $28,715,800.00 $1,225,235,341.00
19/02/2018 $8.70597 $27,861,500.00 $1,160,055,608.00
20/02/2018 $7.58213 $42,312,800.00 $1,010,305,851.00
21/02/2018 $7.58433 $50,938,800.00 $1,010,598,997.00
22/02/2018 $8.86143 $127,408,000.00 $1,180,770,387.00
23/02/2018 $11.6873 $213,524,000.00 $1,557,312,730.00
24/02/2018 $12.1981 $385,868,000.00 $1,625,375,956.00
25/02/2018 $11.6342 $155,517,000.00 $1,550,237,246.00
26/02/2018 $14.0262 $162,315,000.00 $1,868,967,154.00
27/02/2018 $15.6694 $171,594,000.00 $2,087,920,743.00
28/02/2018 $14.7935 $108,897,000.00 $1,971,208,566.00
01/03/2018 $16.8115 $155,400,000.00 $2,240,103,614.00
02/03/2018 $16.3817 $104,658,000.00 $2,182,833,499.00
03/03/2018 $14.5897 $83,536,400.00 $1,944,052,565.00
04/03/2018 $15.2255 $61,709,500.00 $2,028,771,827.00
05/03/2018 $15.0504 $55,020,300.00 $2,005,440,052.00
06/03/2018 $13.106 $55,602,600.00 $1,746,352,078.00
07/03/2018 $11.9695 $60,275,800.00 $1,594,915,397.00
08/03/2018 $10.5122 $42,809,000.00 $1,400,732,665.00
09/03/2018 $10.93 $61,561,300.00 $1,456,403,801.00
10/03/2018 $10.9049 $85,254,000.00 $1,453,059,269.00
11/03/2018 $11.6535 $61,920,000.00 $1,552,808,938.00
12/03/2018 $10.5134 $42,206,000.00 $1,400,892,563.00
13/03/2018 $10.8152 $44,684,700.00 $1,441,106,897.00
14/03/2018 $9.08045 $36,802,900.00 $1,209,954,427.00
15/03/2018 $8.65561 $28,659,800.00 $1,153,345,224.00
16/03/2018 $9.2159 $32,309,500.00 $1,228,002,908.00
17/03/2018 $8.12996 $26,235,700.00 $1,083,303,261.00
18/03/2018 $7.71189 $45,817,200.00 $1,027,596,149.00
19/03/2018 $8.00109 $49,645,800.00 $1,066,131,554.00
20/03/2018 $8.7653 $38,795,300.00 $1,167,961,229.00
21/03/2018 $8.68464 $58,964,400.00 $1,157,213,422.00
22/03/2018 $7.98704 $43,187,200.00 $1,064,259,415.00
23/03/2018 $8.23589 $39,485,700.00 $1,097,418,252.00
24/03/2018 $7.82027 $37,873,500.00 $1,042,037,598.00
25/03/2018 $7.73948 $21,892,400.00 $1,031,272,469.00
26/03/2018 $6.46589 $26,436,100.00 $861,568,780.00
27/03/2018 $6.72744 $28,479,800.00 $896,419,870.00
28/03/2018 $6.57967 $22,032,600.00 $876,729,771.00
29/03/2018 $5.58662 $14,800,900.00 $744,407,557.00
30/03/2018 $5.16314 $14,104,400.00 $687,979,571.00
31/03/2018 $5.55531 $13,977,000.00 $740,235,553.00
01/04/2018 $5.38514 $10,576,300.00 $717,560,692.00
02/04/2018 $5.25127 $7,375,480.00 $699,722,743.00
03/04/2018 $6.01596 $10,769,400.00 $801,616,378.00
04/04/2018 $5.26641 $11,467,100.00 $701,740,122.00
05/04/2018 $5.11654 $6,549,950.00 $681,770,201.00
06/04/2018 $5.0017 $7,538,250.00 $666,467,968.00
07/04/2018 $5.20306 $7,385,720.00 $693,298,843.00
08/04/2018 $5.12101 $6,814,250.00 $682,365,821.00
09/04/2018 $4.80813 $11,936,800.00 $640,675,096.00
10/04/2018 $4.83066 $6,399,890.00 $643,677,180.00
11/04/2018 $5.20138 $14,069,600.00 $693,074,986.00
12/04/2018 $5.56663 $15,494,500.00 $741,743,924.00
13/04/2018 $5.9647 $43,548,200.00 $794,786,070.00
14/04/2018 $6.01952 $19,251,200.00 $802,090,741.00
15/04/2018 $6.26099 $12,981,000.00 $834,266,206.00
16/04/2018 $5.88733 $12,194,800.00 $784,476,650.00
17/04/2018 $5.94869 $13,870,500.00 $792,652,765.00
18/04/2018 $6.44327 $24,367,600.00 $858,554,704.00
19/04/2018 $6.94687 $31,413,800.00 $925,658,542.00
20/04/2018 $7.19505 $22,059,000.00 $958,728,103.00
21/04/2018 $7.07689 $19,444,100.00 $942,983,485.00
22/04/2018 $7.22345 $10,946,900.00 $962,512,354.00
23/04/2018 $7.4441 $12,720,000.00 $991,913,589.00
24/04/2018 $8.21002 $22,283,400.00 $1,093,971,119.00
25/04/2018 $7.18406 $21,841,700.00 $957,263,704.00
26/04/2018 $7.422 $15,530,100.00 $988,968,802.00
27/04/2018 $7.02352 $17,476,300.00 $935,872,024.00
28/04/2018 $7.47304 $15,916,000.00 $995,769,795.00
29/04/2018 $7.77516 $34,074,700.00 $1,036,026,768.00
30/04/2018 $8.62465 $69,726,700.00 $1,149,219,857.00
01/05/2018 $8.0557 $32,235,500.00 $1,073,408,243.00
02/05/2018 $8.22712 $21,039,100.00 $1,096,249,665.00
03/05/2018 $9.73297 $101,638,000.00 $1,296,901,601.00
04/05/2018 $9.34548 $85,010,200.00 $1,245,269,221.00
05/05/2018 $8.91535 $37,949,900.00 $1,187,955,135.00
06/05/2018 $8.60531 $26,778,700.00 $1,146,642,835.00
07/05/2018 $8.36941 $18,293,700.00 $1,115,209,564.00
08/05/2018 $7.87018 $21,725,900.00 $1,048,688,020.00
09/05/2018 $7.72679 $21,057,100.00 $1,029,581,548.00
10/05/2018 $7.28298 $25,286,400.00 $970,444,625.00
11/05/2018 $6.04951 $16,751,800.00 $806,086,858.00
12/05/2018 $6.30238 $11,041,700.00 $839,781,352.00
13/05/2018 $6.71223 $7,495,630.00 $894,393,164.00
14/05/2018 $6.6434 $10,063,600.00 $885,221,684.00
15/05/2018 $6.17995 $7,163,110.00 $823,467,764.00
16/05/2018 $5.90184 $5,463,780.00 $786,410,083.00
17/05/2018 $5.8149 $6,070,150.00 $774,825,476.00
18/05/2018 $5.56549 $12,847,400.00 $741,592,021.00
19/05/2018 $5.54819 $7,146,090.00 $739,286,825.00
20/05/2018 $5.80348 $8,462,680.00 $773,303,781.00
21/05/2018 $5.41273 $12,417,900.00 $721,237,012.00
22/05/2018 $5.04256 $10,550,100.00 $671,912,493.00
23/05/2018 $4.31964 $14,850,100.00 $575,584,639.00
24/05/2018 $4.57061 $8,483,980.00 $609,025,963.00
25/05/2018 $4.3355 $5,515,740.00 $577,697,957.00
26/05/2018 $4.34393 $2,694,950.00 $578,821,240.00
27/05/2018 $4.00287 $5,660,430.00 $533,375,579.00
28/05/2018 $3.62994 $9,313,590.00 $483,683,294.00
29/05/2018 $4.25426 $11,465,600.00 $566,872,866.00
30/05/2018 $3.91588 $9,352,710.00 $521,784,310.00
31/05/2018 $4.25277 $10,290,900.00 $566,674,326.00
01/06/2018 $4.01357 $10,831,900.00 $534,801,336.00
02/06/2018 $4.18238 $9,765,260.00 $557,294,979.00
03/06/2018 $4.21409 $10,201,900.00 $561,520,283.00
04/06/2018 $3.94659 $9,999,010.00 $525,876,365.00
05/06/2018 $3.91159 $15,016,400.00 $521,212,675.00
06/06/2018 $3.91843 $15,391,900.00 $522,124,093.00
07/06/2018 $4.11826 $16,773,800.00 $548,751,099.00
08/06/2018 $3.95218 $11,995,100.00 $526,621,223.00
09/06/2018 $3.90366 $7,612,420.00 $520,156,016.00
10/06/2018 $3.14925 $10,889,000.00 $419,632,174.00
11/06/2018 $3.12156 $8,734,340.00 $415,942,529.00
12/06/2018 $2.73231 $11,312,900.00 $364,075,633.00
13/06/2018 $2.52723 $13,779,300.00 $336,749,073.00
14/06/2018 $2.99741 $17,517,300.00 $399,399,754.00
15/06/2018 $2.69977 $8,598,110.00 $359,739,733.00
16/06/2018 $2.71835 $5,850,500.00 $362,215,486.00
17/06/2018 $2.7235 $5,958,930.00 $362,901,715.00
18/06/2018 $2.76381 $6,811,710.00 $368,272,954.00
19/06/2018 $2.77688 $5,538,230.00 $370,014,509.00
20/06/2018 $2.84608 $6,503,810.00 $379,235,290.00
21/06/2018 $3.07567 $14,452,100.00 $409,827,765.00
22/06/2018 $2.49646 $11,311,500.00 $332,649,024.00
23/06/2018 $2.53732 $6,251,450.00 $338,093,549.00
24/06/2018 $2.38485 $8,411,320.00 $317,777,182.00
25/06/2018 $2.39568 $6,037,420.00 $319,220,261.00
26/06/2018 $2.28843 $3,747,060.00 $304,929,382.00
27/06/2018 $2.21695 $6,465,930.00 $295,404,794.00
28/06/2018 $2.17591 $5,207,980.00 $289,936,284.00
29/06/2018 $2.16258 $4,356,720.00 $288,160,085.00
30/06/2018 $2.41916 $6,429,780.00 $322,348,931.00
01/07/2018 $2.41057 $4,951,550.00 $321,204,328.00
02/07/2018 $2.70417 $8,115,990.00 $360,326,026.00
03/07/2018 $2.6281 $7,994,200.00 $350,189,828.00
04/07/2018 $2.73923 $5,029,760.00 $364,997,711.00
05/07/2018 $2.60233 $6,499,820.00 $346,756,020.00
06/07/2018 $2.64175 $4,771,550.00 $352,008,667.00
07/07/2018 $2.55942 $4,536,420.00 $341,038,336.00
08/07/2018 $2.76009 $5,219,360.00 $367,777,270.00
09/07/2018 $2.63556 $5,667,080.00 $351,183,861.00
10/07/2018 $2.39228 $5,388,430.00 $318,767,217.00
11/07/2018 $2.39165 $4,017,810.00 $318,683,270.00
12/07/2018 $2.30315 $4,480,730.00 $306,890,797.00
13/07/2018 $2.30526 $4,319,310.00 $307,171,951.00
14/07/2018 $2.31364 $3,722,000.00 $308,288,571.00
15/07/2018 $2.40679 $3,719,760.00 $320,700,649.00
16/07/2018 $2.58277 $4,949,010.00 $344,149,683.00
17/07/2018 $3.0085 $7,409,420.00 $400,877,478.00
18/07/2018 $2.81797 $8,273,550.00 $375,489,681.00
19/07/2018 $2.65523 $6,242,640.00 $353,804,854.00
20/07/2018 $2.30555 $9,383,190.00 $307,210,593.00
21/07/2018 $2.40776 $5,559,840.00 $320,829,900.00
22/07/2018 $2.33665 $4,387,740.00 $311,354,614.00
23/07/2018 $2.26642 $5,225,220.00 $301,996,587.00
24/07/2018 $2.3118 $6,224,830.00 $308,043,394.00
25/07/2018 $2.41942 $5,734,820.00 $322,383,575.00
26/07/2018 $2.26564 $5,107,730.00 $301,892,653.00
27/07/2018 $2.28064 $6,292,470.00 $303,891,378.00
28/07/2018 $2.20431 $4,749,580.00 $293,720,536.00
29/07/2018 $2.19135 $4,510,430.00 $291,993,638.00
30/07/2018 $2.07222 $5,024,820.00 $276,119,769.00
31/07/2018 $1.80527 $5,983,220.00 $240,549,139.00
01/08/2018 $1.66933 $4,722,230.00 $222,435,366.00
02/08/2018 $1.71545 $6,628,960.00 $228,580,777.00
03/08/2018 $1.5978 $7,116,740.00 $212,904,116.00
04/08/2018 $1.55699 $4,767,500.00 $207,466,253.00
05/08/2018 $1.6001 $3,578,800.00 $213,210,587.00
06/08/2018 $1.52723 $3,250,920.00 $203,500,784.00
07/08/2018 $1.51867 $4,118,060.00 $202,360,179.00
08/08/2018 $1.31103 $4,984,960.00 $174,692,504.00
09/08/2018 $1.37943 $4,098,830.00 $183,806,687.00
10/08/2018 $1.1967 $2,823,890.00 $159,458,227.00
11/08/2018 $1.16966 $3,323,990.00 $155,855,193.00
12/08/2018 $1.15496 $2,464,930.00 $153,896,444.00
13/08/2018 $1.01903 $2,759,580.00 $135,784,004.00
14/08/2018 $0.895852 $4,478,700.00 $119,370,746.00
15/08/2018 $1.17283 $7,116,240.00 $156,277,591.00
16/08/2018 $1.32595 $5,598,550.00 $176,680,569.00
17/08/2018 $1.82362 $25,768,000.00 $242,994,245.00
18/08/2018 $1.61494 $11,149,400.00 $215,187,992.00
19/08/2018 $1.75566 $8,859,180.00 $233,938,691.00
20/08/2018 $1.63492 $9,783,840.00 $217,850,292.00
21/08/2018 $1.80636 $6,857,770.00 $240,694,379.00
22/08/2018 $1.76091 $12,871,600.00 $234,638,244.00
23/08/2018 $1.9856 $10,007,800.00 $264,577,803.00
24/08/2018 $2.37536 $35,714,400.00 $316,512,656.00
25/08/2018 $2.89286 $38,852,500.00 $385,468,645.00
26/08/2018 $3.43827 $95,819,600.00 $458,143,595.00
27/08/2018 $3.04814 $60,655,200.00 $406,159,440.00
28/08/2018 $3.11248 $45,069,200.00 $414,732,635.00
29/08/2018 $2.89266 $27,375,400.00 $385,441,996.00
30/08/2018 $3.03332 $36,607,300.00 $404,184,700.00
31/08/2018 $3.09367 $35,177,300.00 $412,226,234.00
01/09/2018 $3.09243 $17,350,900.00 $412,061,006.00
02/09/2018 $2.99129 $14,141,900.00 $398,584,274.00
03/09/2018 $2.90681 $14,289,200.00 $387,327,459.00
04/09/2018 $3.0162 $19,658,200.00 $401,903,489.00
05/09/2018 $2.58973 $18,327,800.00 $345,077,091.00
06/09/2018 $2.38534 $18,203,400.00 $317,842,474.00
07/09/2018 $2.38321 $12,275,400.00 $317,558,655.00
08/09/2018 $2.13819 $10,491,200.00 $284,910,159.00
09/09/2018 $1.95688 $20,076,600.00 $260,750,912.00
10/09/2018 $1.91596 $11,240,000.00 $255,298,392.00
11/09/2018 $1.80542 $12,916,600.00 $240,569,126.00
12/09/2018 $1.90977 $14,101,700.00 $254,473,585.00
13/09/2018 $2.45881 $42,041,000.00 $327,632,225.00
14/09/2018 $2.53241 $40,631,100.00 $337,439,300.00
15/09/2018 $2.48654 $27,150,600.00 $331,327,201.00
16/09/2018 $2.47767 $16,922,600.00 $330,145,288.00
17/09/2018 $2.18265 $23,712,300.00 $290,834,378.00
18/09/2018 $2.37094 $15,737,400.00 $315,923,698.00
19/09/2018 $2.30101 $14,472,100.00 $306,605,645.00
20/09/2018 $2.58983 $19,871,300.00 $345,090,416.00
21/09/2018 $2.57628 $18,754,700.00 $343,284,902.00
22/09/2018 $2.40317 $14,588,100.00 $320,218,291.00
23/09/2018 $2.40849 $11,483,700.00 $320,927,172.00
24/09/2018 $2.23886 $12,249,800.00 $298,324,264.00
25/09/2018 $2.22159 $11,903,500.00 $296,023,066.00
26/09/2018 $2.22257 $11,646,800.00 $296,153,650.00
27/09/2018 $2.33892 $9,319,550.00 $311,657,088.00
28/09/2018 $2.27385 $9,239,040.00 $302,986,622.00
29/09/2018 $2.21899 $9,372,260.00 $295,676,621.00
30/09/2018 $2.24957 $3,404,360.00 $299,751,353.00
01/10/2018 $2.24542 $4,480,280.00 $299,198,373.00
03/10/2018 $2.15437 $2,890,750.00 $287,066,116.00
04/10/2018 $2.16573 $3,963,700.00 $288,579,817.00
05/10/2018 $2.18332 $3,055,160.00 $290,923,654.00
06/10/2018 $2.19219 $2,169,070.00 $292,105,567.00
07/10/2018 $2.15348 $2,077,440.00 $286,947,525.00
08/10/2018 $2.13951 $1,536,530.00 $285,086,047.00
09/10/2018 $2.22562 $3,431,180.00 $296,560,057.00
10/10/2018 $2.16608 $2,288,500.00 $288,626,454.00
11/10/2018 $2.14151 $3,897,010.00 $285,352,543.00
12/10/2018 $1.76558 $7,606,390.00 $235,260,514.00
13/10/2018 $1.87215 $2,934,390.00 $249,460,784.00
14/10/2018 $1.85872 $1,974,830.00 $247,671,260.00
15/10/2018 $1.77706 $2,251,510.00 $236,790,204.00
16/10/2018 $1.82027 $5,244,570.00 $242,547,863.00
17/10/2018 $1.91222 $5,206,530.00 $254,800,043.00
18/10/2018 $2.09228 $11,449,200.00 $278,792,730.00
19/10/2018 $1.97313 $8,566,680.00 $262,916,196.00
20/10/2018 $1.99144 $3,598,460.00 $265,355,973.00
21/10/2018 $2.13654 $4,196,330.00 $284,690,299.00
22/10/2018 $2.00669 $3,284,360.00 $267,388,009.00
23/10/2018 $2.00531 $3,799,990.00 $267,204,126.00
24/10/2018 $1.99985 $4,269,730.00 $266,476,591.00
25/10/2018 $2.02735 $2,998,630.00 $270,140,919.00
26/10/2018 $1.97673 $2,422,560.00 $263,395,890.00
27/10/2018 $2.06293 $3,769,260.00 $274,881,893.00
28/10/2018 $1.9987 $4,613,380.00 $266,323,355.00
29/10/2018 $2.00385 $2,622,160.00 $267,009,584.00
30/10/2018 $1.89122 $3,457,550.00 $252,001,829.00
31/10/2018 $1.88037 $2,059,910.00 $250,556,085.00
01/11/2018 $1.99013 $9,627,310.00 $265,181,417.00
02/11/2018 $1.94308 $5,269,240.00 $258,912,085.00
03/11/2018 $1.95391 $3,160,540.00 $260,355,164.00
04/11/2018 $1.93626 $2,057,540.00 $258,003,332.00
05/11/2018 $1.94941 $3,294,610.00 $259,755,547.00
06/11/2018 $1.91974 $3,424,790.00 $255,802,070.00
07/11/2018 $1.95825 $2,635,900.00 $260,933,462.00
08/11/2018 $1.94294 $2,370,740.00 $258,893,431.00
09/11/2018 $1.86989 $3,060,060.00 $249,159,643.00
10/11/2018 $1.84014 $3,700,400.00 $245,195,506.00
11/11/2018 $1.84137 $2,017,510.00 $245,359,402.00
12/11/2018 $1.82222 $2,044,320.00 $242,807,697.00
12/11/2018 $1.83572 $2,405,780.00 $244,606,549.00
13/11/2018 $1.81914130435 $2,178,615.97 $242,397,466.25

Twitter Nieuws Feed

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer