MonaCoin huidige prijs is $1.16 met een marketcap van $73,719,582.00. De prijs is 0.7% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de MonaCoin calculator, grafiek chart live koers en veel meer!


Koop Monacoin Verkoop Monacoin
Voer een bedrag in
Basisvaluta
Omzetten naar

10 MonaCoin (MONA)
=
11.58USD


  • monacoin
    MonaCoin(MONA)
  • Prijs
    $1.16
  • 1 uur%
    0.49%
  • 24 uur%
    0.7%
  • 7d%
    -2.31%
  • Marktkapitalisatie
    $73,719,582.00
  • Volume
    $563,903.87
  • Beschikbaar aanbod
    63,642,225 MONA
  • Rank
    83

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1MONA/JPY$1.16$453,673.703 minuten geleden
2MONA/BTC$1.15$36,031.274 dag
3MONA/BTC$1.17$29,182.533 minuten geleden
4MONA/USDT$1.34$9,967.2039 dag
5MONA/BTC$1.28$5,679.5142 dag
6MONA/BTC$1.19$384.581 dag
7MONA/BTC$0.471979$66.1712 minuten geleden
8MONA/BTC$1.09$54.484 dag
9MONA/BTC$0.93$10.213 minuten geleden
10MONA/ZNY$1.06$7.951 dag
11MONA/BTC$0.86$6.2028 dag
12MONA/RVN$1.72$0.0000001 dag
13MONA/ETH$1.39$0.0000003 minuten geleden
14MONA/SMART$1.57$0.0000001 dag
14MONA/BTC$1.59$216.2381 dag
14MONA/BTC$0.95$0.9522 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $2.96373 $9,313,800.00 $163,834,623.00
13/11/2017 $2.66615 $10,225,900.00 $147,445,293.00
14/11/2017 $2.82596 $2,379,630.00 $156,347,367.00
15/11/2017 $2.94503 $5,333,380.00 $163,000,783.00
16/11/2017 $2.96419 $3,481,310.00 $164,129,274.00
17/11/2017 $2.99788 $2,110,390.00 $166,063,215.00
18/11/2017 $2.98188 $1,480,280.00 $165,244,607.00
19/11/2017 $3.04424 $2,079,080.00 $168,770,229.00
20/11/2017 $2.95073 $1,803,680.00 $163,654,567.00
21/11/2017 $2.9763 $2,197,390.00 $165,139,707.00
22/11/2017 $3.57526 $20,339,100.00 $198,455,084.00
23/11/2017 $3.46064 $4,777,720.00 $192,171,501.00
24/11/2017 $3.94365 $8,019,960.00 $219,084,052.00
25/11/2017 $4.49519 $23,777,400.00 $249,825,353.00
26/11/2017 $4.57049 $11,782,700.00 $254,114,901.00
27/11/2017 $6.19107 $33,377,200.00 $344,359,230.00
28/11/2017 $5.38224 $67,887,000.00 $299,493,264.00
29/11/2017 $5.55119 $32,942,200.00 $309,019,758.00
30/11/2017 $5.97672 $20,739,500.00 $332,842,490.00
01/12/2017 $6.19716 $8,779,850.00 $345,263,149.00
02/12/2017 $6.7294 $11,528,100.00 $375,067,145.00
03/12/2017 $7.39625 $18,614,500.00 $412,402,695.00
04/12/2017 $8.07725 $18,121,300.00 $450,558,292.00
05/12/2017 $11.6586 $48,120,100.00 $650,595,347.00
06/12/2017 $18.2949 $135,354,000.00 $1,021,343,434.00
07/12/2017 $16.2959 $52,963,300.00 $910,117,865.00
08/12/2017 $16.1808 $31,382,100.00 $904,060,532.00
09/12/2017 $12.0465 $39,767,600.00 $673,341,224.00
10/12/2017 $14.5147 $34,118,200.00 $811,639,524.00
11/12/2017 $14.7646 $28,780,800.00 $825,949,809.00
12/12/2017 $14.0885 $18,557,100.00 $788,449,516.00
13/12/2017 $14.4182 $26,672,400.00 $807,231,040.00
14/12/2017 $14.1754 $15,770,500.00 $793,960,254.00
15/12/2017 $14.5008 $10,229,800.00 $812,515,711.00
16/12/2017 $14.2441 $13,138,000.00 $798,456,941.00
17/12/2017 $13.6764 $16,981,600.00 $766,946,867.00
18/12/2017 $14.5255 $21,478,000.00 $814,892,531.00
19/12/2017 $14.5646 $19,995,100.00 $817,414,870.00
20/12/2017 $15.5393 $32,049,900.00 $872,477,305.00
21/12/2017 $14.1197 $14,813,500.00 $793,090,133.00
22/12/2017 $12.2073 $24,637,400.00 $685,954,126.00
23/12/2017 $11.9348 $12,277,300.00 $670,914,183.00
24/12/2017 $10.2544 $9,845,000.00 $576,682,844.00
25/12/2017 $11.3332 $11,717,800.00 $637,612,064.00
26/12/2017 $11.8102 $9,413,800.00 $664,718,504.00
27/12/2017 $11.5733 $8,551,700.00 $651,648,543.00
28/12/2017 $10.2846 $6,434,770.00 $579,323,546.00
29/12/2017 $10.8013 $10,725,700.00 $608,674,586.00
30/12/2017 $9.61664 $10,848,500.00 $542,135,434.00
31/12/2017 $10.2409 $13,842,700.00 $577,562,180.00
01/01/2018 $9.72074 $6,700,370.00 $548,447,065.00
02/01/2018 $10.4224 $14,137,900.00 $588,271,782.00
03/01/2018 $9.77651 $11,826,900.00 $552,042,123.00
04/01/2018 $9.50464 $15,617,200.00 $536,906,182.00
05/01/2018 $8.38614 $12,393,600.00 $473,912,720.00
06/01/2018 $8.57907 $12,319,400.00 $485,009,356.00
07/01/2018 $8.45078 $7,505,720.00 $477,950,974.00
08/01/2018 $8.1279 $7,690,310.00 $459,875,565.00
09/01/2018 $9.4614 $20,399,400.00 $535,539,365.00
10/01/2018 $8.13289 $10,275,000.00 $460,527,131.00
11/01/2018 $7.98216 $7,333,680.00 $452,175,593.00
12/01/2018 $7.75028 $5,689,960.00 $439,215,342.00
13/01/2018 $8.01715 $4,476,340.00 $454,520,493.00
14/01/2018 $7.63233 $4,644,250.00 $432,879,806.00
15/01/2018 $8.34479 $10,633,800.00 $473,477,959.00
16/01/2018 $7.06649 $9,341,860.00 $401,106,691.00
17/01/2018 $5.21203 $9,796,180.00 $295,963,689.00
18/01/2018 $6.66276 $6,772,280.00 $378,495,237.00
19/01/2018 $6.13517 $3,722,550.00 $348,663,704.00
20/01/2018 $8.4651 $38,738,900.00 $481,268,234.00
21/01/2018 $6.84522 $10,558,400.00 $389,296,046.00
22/01/2018 $6.28517 $4,988,600.00 $357,619,415.00
23/01/2018 $6.42579 $8,373,540.00 $365,765,604.00
24/01/2018 $6.24791 $3,451,530.00 $355,784,735.00
25/01/2018 $6.2549 $2,952,820.00 $356,323,825.00
26/01/2018 $5.67529 $7,014,430.00 $323,434,776.00
27/01/2018 $6.25437 $4,784,020.00 $356,578,050.00
28/01/2018 $6.19179 $4,325,020.00 $353,151,837.00
29/01/2018 $5.88518 $3,155,770.00 $335,798,806.00
30/01/2018 $5.03661 $4,174,990.00 $287,495,868.00
31/01/2018 $4.77408 $5,665,140.00 $272,616,438.00
01/02/2018 $3.87283 $6,013,210.00 $221,241,803.00
02/02/2018 $3.99547 $11,169,700.00 $228,339,112.00
03/02/2018 $4.45349 $6,309,480.00 $254,615,931.00
04/02/2018 $3.83753 $2,832,240.00 $219,488,103.00
05/02/2018 $3.40919 $2,765,620.00 $195,066,606.00
06/02/2018 $3.47304 $4,609,890.00 $198,800,716.00
07/02/2018 $3.71411 $3,896,220.00 $212,683,587.00
08/02/2018 $3.69009 $4,041,860.00 $211,392,340.00
09/02/2018 $4.05563 $3,470,430.00 $232,425,620.00
10/02/2018 $4.17957 $6,956,400.00 $239,624,256.00
11/02/2018 $3.95086 $3,366,610.00 $226,601,377.00
12/02/2018 $4.3972 $5,794,200.00 $252,301,771.00
13/02/2018 $4.22755 $3,889,840.00 $242,663,377.00
14/02/2018 $4.50211 $3,838,800.00 $258,524,436.00
15/02/2018 $5.13612 $8,674,880.00 $295,050,447.00
16/02/2018 $5.94166 $14,919,400.00 $341,462,891.00
17/02/2018 $6.45197 $19,759,900.00 $370,936,174.00
18/02/2018 $5.91194 $10,140,500.00 $340,024,932.00
19/02/2018 $6.14686 $7,579,290.00 $353,675,110.00
20/02/2018 $6.10148 $4,530,160.00 $351,205,001.00
21/02/2018 $5.47421 $4,971,030.00 $315,226,497.00
22/02/2018 $5.30034 $5,609,580.00 $305,334,300.00
23/02/2018 $5.55838 $4,656,480.00 $320,330,828.00
24/02/2018 $5.46681 $3,609,590.00 $315,178,269.00
25/02/2018 $5.35215 $3,040,390.00 $308,690,469.00
26/02/2018 $5.58764 $3,661,320.00 $322,401,239.00
27/02/2018 $5.54765 $3,262,310.00 $320,220,759.00
28/02/2018 $5.52033 $2,912,860.00 $318,770,903.00
01/03/2018 $5.51999 $2,062,170.00 $318,876,435.00
02/03/2018 $5.46747 $2,505,000.00 $315,968,781.00
03/03/2018 $5.34952 $3,248,750.00 $309,274,206.00
04/03/2018 $5.5299 $4,983,270.00 $319,828,954.00
05/03/2018 $5.35379 $3,806,950.00 $309,769,619.00
06/03/2018 $5.00804 $2,884,860.00 $289,878,500.00
07/03/2018 $4.26433 $4,455,340.00 $246,927,947.00
08/03/2018 $4.29535 $4,438,870.00 $248,822,322.00
09/03/2018 $4.18498 $4,471,170.00 $242,525,449.00
10/03/2018 $4.12235 $2,114,270.00 $238,990,045.00
11/03/2018 $4.16283 $1,881,400.00 $241,431,546.00
12/03/2018 $4.1416 $2,533,820.00 $240,295,010.00
13/03/2018 $4.1891 $1,864,270.00 $243,146,883.00
14/03/2018 $3.90843 $2,167,190.00 $226,945,430.00
15/03/2018 $3.81309 $2,116,460.00 $221,495,915.00
16/03/2018 $3.86576 $1,746,330.00 $224,644,242.00
17/03/2018 $3.56229 $1,513,950.00 $207,090,166.00
18/03/2018 $3.30798 $2,917,850.00 $192,382,523.00
19/03/2018 $4.11595 $3,724,390.00 $239,465,558.00
20/03/2018 $4.10906 $2,271,890.00 $239,158,591.00
21/03/2018 $3.97128 $1,296,140.00 $231,229,862.00
22/03/2018 $3.80293 $1,380,900.00 $221,514,872.00
23/03/2018 $3.74422 $1,471,350.00 $218,180,004.00
24/03/2018 $3.70219 $1,109,930.00 $215,816,018.00
25/03/2018 $3.6719 $932,259.00 $214,133,824.00
26/03/2018 $3.40245 $1,660,230.00 $198,498,677.00
27/03/2018 $3.45997 $1,159,670.00 $201,931,374.00
28/03/2018 $3.45812 $1,113,610.00 $201,902,854.00
29/03/2018 $3.12091 $1,366,370.00 $182,285,096.00
30/03/2018 $3.09736 $2,473,970.00 $180,981,454.00
31/03/2018 $3.14868 $1,073,080.00 $184,052,074.00
01/04/2018 $3.03722 $1,067,260.00 $177,605,691.00
02/04/2018 $3.18406 $1,271,850.00 $186,265,917.00
03/04/2018 $3.54308 $3,387,690.00 $207,348,658.00
04/04/2018 $3.22308 $1,783,390.00 $188,696,024.00
05/04/2018 $3.22983 $1,318,420.00 $189,164,198.00
06/04/2018 $3.2521 $1,489,980.00 $190,543,384.00
07/04/2018 $3.27815 $949,579.00 $192,144,500.00
08/04/2018 $3.25624 $953,821.00 $190,934,353.00
09/04/2018 $3.20234 $1,144,880.00 $187,847,182.00
10/04/2018 $3.27241 $904,367.00 $192,032,135.00
11/04/2018 $3.30781 $1,177,660.00 $194,185,316.00
12/04/2018 $3.4904 $1,697,980.00 $204,983,600.00
13/04/2018 $3.66248 $2,658,110.00 $215,172,897.00
14/04/2018 $3.58636 $1,323,400.00 $210,783,018.00
15/04/2018 $3.66727 $1,480,550.00 $215,621,264.00
16/04/2018 $3.54015 $1,492,050.00 $208,228,259.00
17/04/2018 $3.51156 $1,401,570.00 $206,626,774.00
18/04/2018 $3.76424 $2,358,220.00 $221,580,387.00
19/04/2018 $3.98056 $6,405,260.00 $234,404,032.00
20/04/2018 $4.10876 $3,999,490.00 $242,047,872.00
21/04/2018 $3.93661 $2,755,420.00 $231,996,335.00
22/04/2018 $4.02355 $2,007,590.00 $237,210,200.00
23/04/2018 $4.01843 $1,410,990.00 $237,001,576.00
24/04/2018 $4.16627 $2,908,660.00 $245,815,554.00
25/04/2018 $4.4529 $10,156,800.00 $262,828,859.00
26/04/2018 $5.05664 $16,899,800.00 $298,579,927.00
27/04/2018 $5.55333 $17,952,300.00 $328,035,896.00
28/04/2018 $5.5661 $8,411,270.00 $328,916,711.00
29/04/2018 $5.20395 $4,506,960.00 $307,633,194.00
30/04/2018 $5.25547 $3,031,630.00 $310,799,692.00
01/05/2018 $5.00106 $3,652,550.00 $295,869,085.00
02/05/2018 $5.16044 $4,793,160.00 $305,416,770.00
03/05/2018 $5.23516 $2,818,210.00 $309,957,986.00
04/05/2018 $5.13412 $1,994,940.00 $304,093,927.00
05/05/2018 $5.13592 $2,167,690.00 $304,316,484.00
06/05/2018 $4.83523 $2,843,470.00 $286,610,554.00
07/05/2018 $4.48987 $4,055,740.00 $266,242,331.00
08/05/2018 $4.61547 $5,098,610.00 $273,795,218.00
09/05/2018 $4.56364 $2,966,690.00 $270,824,765.00
10/05/2018 $4.37915 $2,021,080.00 $259,977,435.00
11/05/2018 $3.93756 $3,475,590.00 $233,850,506.00
12/05/2018 $3.96655 $2,098,760.00 $235,663,643.00
13/05/2018 $4.28752 $1,879,000.00 $254,829,929.00
14/05/2018 $4.20398 $2,394,770.00 $249,871,012.00
15/05/2018 $3.90968 $1,652,380.00 $232,498,797.00
16/05/2018 $3.80213 $1,899,270.00 $226,103,070.00
17/05/2018 $3.37917 $2,871,260.00 $200,950,707.00
18/05/2018 $3.623 $5,511,760.00 $215,450,661.00
19/05/2018 $3.64293 $1,867,140.00 $216,635,848.00
20/05/2018 $3.65298 $1,463,320.00 $217,233,496.00
21/05/2018 $3.49895 $940,086.00 $208,600,225.00
22/05/2018 $3.43923 $836,285.00 $205,118,686.00
23/05/2018 $3.37147 $2,433,290.00 $201,153,952.00
24/05/2018 $3.41692 $1,362,860.00 $203,943,995.00
25/05/2018 $3.30331 $1,303,790.00 $197,238,327.00
26/05/2018 $3.38881 $624,645.00 $202,421,499.00
27/05/2018 $3.29764 $682,385.00 $197,050,725.00
28/05/2018 $3.42334 $1,082,630.00 $204,639,647.00
29/05/2018 $3.37335 $1,718,300.00 $201,728,016.00
30/05/2018 $3.28698 $1,830,960.00 $196,637,990.00
31/05/2018 $3.32033 $1,132,130.00 $198,709,215.00
01/06/2018 $3.33225 $616,465.00 $199,499,307.00
02/06/2018 $3.35695 $1,104,290.00 $201,054,113.00
03/06/2018 $3.37915 $1,236,540.00 $202,460,673.00
04/06/2018 $3.31092 $1,426,870.00 $198,451,412.00
05/06/2018 $3.30697 $1,001,740.00 $198,289,723.00
06/06/2018 $3.24691 $890,842.00 $194,762,730.00
07/06/2018 $3.26283 $612,817.00 $195,792,150.00
08/06/2018 $3.19629 $445,404.00 $191,872,409.00
09/06/2018 $3.23841 $495,775.00 $194,474,697.00
10/06/2018 $2.97961 $1,173,500.00 $179,002,007.00
11/06/2018 $2.91493 $1,121,100.00 $175,182,410.00
12/06/2018 $2.87633 $764,285.00 $172,917,408.00
13/06/2018 $2.61198 $1,140,240.00 $157,095,251.00
14/06/2018 $2.76243 $950,327.00 $166,206,849.00
15/06/2018 $2.73805 $621,751.00 $164,802,544.00
16/06/2018 $2.70206 $618,064.00 $162,698,733.00
17/06/2018 $2.64777 $446,672.00 $159,490,146.00
18/06/2018 $2.65076 $749,713.00 $159,730,688.00
19/06/2018 $2.67549 $620,950.00 $161,280,811.00
20/06/2018 $2.68942 $472,396.00 $162,183,590.00
21/06/2018 $2.63641 $486,558.00 $159,046,969.00
22/06/2018 $2.36032 $942,828.00 $142,445,724.00
23/06/2018 $2.27759 $654,882.00 $137,505,054.00
24/06/2018 $2.15473 $1,232,830.00 $130,136,695.00
25/06/2018 $2.14392 $773,628.00 $129,533,073.00
26/06/2018 $2.16066 $624,355.00 $130,593,909.00
27/06/2018 $2.10749 $520,339.00 $127,428,065.00
28/06/2018 $1.99748 $594,958.00 $120,822,221.00
29/06/2018 $1.95053 $600,625.00 $118,026,862.00
30/06/2018 $2.08451 $926,444.00 $126,181,799.00
01/07/2018 $2.03606 $310,732.00 $123,295,598.00
02/07/2018 $2.27737 $811,738.00 $137,960,170.00
03/07/2018 $2.4562 $2,251,280.00 $148,850,263.00
04/07/2018 $2.44054 $1,396,840.00 $147,956,944.00
05/07/2018 $2.34613 $683,230.00 $142,287,329.00
06/07/2018 $2.33825 $781,355.00 $141,862,796.00
07/07/2018 $2.29032 $358,968.00 $139,006,849.00
08/07/2018 $2.31748 $486,083.00 $140,708,868.00
09/07/2018 $2.28025 $574,007.00 $138,500,161.00
10/07/2018 $2.11548 $578,842.00 $128,540,742.00
11/07/2018 $2.09631 $477,470.00 $127,423,364.00
12/07/2018 $2.03999 $366,031.00 $124,046,844.00
13/07/2018 $2.05048 $557,598.00 $124,731,518.00
14/07/2018 $2.10606 $342,604.00 $128,160,806.00
15/07/2018 $2.16152 $591,486.00 $131,585,231.00
16/07/2018 $2.2354 $586,729.00 $136,134,406.00
17/07/2018 $2.30778 $1,301,830.00 $140,594,572.00
18/07/2018 $2.29783 $1,336,810.00 $140,041,019.00
19/07/2018 $2.32528 $490,276.00 $141,767,031.00
20/07/2018 $2.23003 $671,856.00 $136,010,421.00
21/07/2018 $2.20363 $476,156.00 $134,451,068.00
22/07/2018 $2.1846 $346,489.00 $133,339,682.00
23/07/2018 $2.18474 $591,195.00 $133,398,148.00
24/07/2018 $2.21665 $804,065.00 $135,396,694.00
25/07/2018 $2.19578 $620,220.00 $134,172,038.00
26/07/2018 $2.19489 $383,488.00 $134,168,083.00
27/07/2018 $2.19051 $661,360.00 $133,950,507.00
28/07/2018 $2.11258 $326,837.00 $129,232,856.00
29/07/2018 $2.12459 $350,028.00 $130,016,196.00
30/07/2018 $2.12638 $423,296.00 $130,174,750.00
31/07/2018 $1.99356 $688,894.00 $122,089,401.00
01/08/2018 $2.01418 $664,716.00 $123,397,931.00
02/08/2018 $1.98264 $383,451.00 $121,510,255.00
03/08/2018 $1.94414 $484,393.00 $119,196,875.00
04/08/2018 $1.86099 $372,507.00 $114,141,960.00
05/08/2018 $1.85401 $551,619.00 $113,756,398.00
06/08/2018 $1.82542 $703,372.00 $112,044,096.00
07/08/2018 $1.80388 $464,992.00 $110,763,012.00
08/08/2018 $1.57997 $845,700.00 $97,050,486.00
09/08/2018 $2.00193 $5,068,720.00 $123,015,945.00
10/08/2018 $1.75102 $1,501,910.00 $107,637,344.00
11/08/2018 $1.6987 $1,182,860.00 $104,460,154.00
12/08/2018 $1.72971 $603,374.00 $106,406,613.00
13/08/2018 $1.70204 $734,166.00 $104,743,456.00
14/08/2018 $1.54747 $1,140,110.00 $95,266,702.00
15/08/2018 $1.58808 $958,302.00 $97,802,859.00
16/08/2018 $1.54381 $572,535.00 $95,111,934.00
17/08/2018 $1.68625 $797,188.00 $103,925,905.00
18/08/2018 $1.60081 $773,615.00 $98,696,619.00
19/08/2018 $1.6206 $388,928.00 $99,953,908.00
20/08/2018 $1.57845 $432,790.00 $97,390,167.00
21/08/2018 $1.56561 $339,022.00 $96,633,676.00
22/08/2018 $1.5546 $487,927.00 $95,989,631.00
23/08/2018 $1.54949 $230,797.00 $95,709,595.00
24/08/2018 $1.55953 $262,257.00 $96,365,229.00
25/08/2018 $1.56343 $319,131.00 $96,642,213.00
26/08/2018 $1.54095 $200,361.00 $95,287,493.00
27/08/2018 $1.54814 $427,599.00 $95,767,475.00
28/08/2018 $1.54718 $502,943.00 $95,743,752.00
29/08/2018 $1.52238 $430,144.00 $94,243,428.00
30/08/2018 $1.48022 $380,204.00 $91,667,434.00
31/08/2018 $1.46141 $351,830.00 $90,536,358.00
01/09/2018 $1.45574 $752,346.00 $90,217,739.00
02/09/2018 $1.36999 $1,374,520.00 $84,935,098.00
03/09/2018 $1.38934 $895,057.00 $86,165,928.00
04/09/2018 $1.3705 $454,492.00 $85,029,725.00
05/09/2018 $1.18484 $806,606.00 $73,537,568.00
06/09/2018 $1.18679 $1,075,180.00 $73,685,803.00
07/09/2018 $1.13676 $558,292.00 $70,605,243.00
08/09/2018 $1.06607 $528,720.00 $66,218,031.00
09/09/2018 $1.04364 $974,356.00 $64,824,811.00
10/09/2018 $0.996109 $322,560.00 $61,872,463.00
11/09/2018 $0.976001 $1,002,490.00 $60,623,472.00
12/09/2018 $0.954125 $694,049.00 $59,370,738.00
13/09/2018 $0.9732 $516,295.00 $60,579,972.00
14/09/2018 $0.955867 $367,931.00 $59,524,347.00
15/09/2018 $0.949065 $239,356.00 $59,122,407.00
16/09/2018 $0.956272 $187,552.00 $59,593,149.00
17/09/2018 $0.94464 $641,089.00 $58,889,872.00
18/09/2018 $0.960859 $547,131.00 $59,922,794.00
19/09/2018 $0.860588 $823,456.00 $53,689,374.00
20/09/2018 $0.928685 $1,068,910.00 $57,958,998.00
21/09/2018 $1.51634 $16,508,100.00 $94,669,238.00
22/09/2018 $1.31273 $5,907,480.00 $81,987,635.00
23/09/2018 $1.37783 $2,047,410.00 $86,084,889.00
24/09/2018 $1.23464 $1,583,260.00 $77,166,851.00
25/09/2018 $1.33575 $5,361,330.00 $83,517,033.00
26/09/2018 $1.33241 $2,619,070.00 $83,338,714.00
27/09/2018 $1.34507 $2,387,670.00 $84,161,197.00
28/09/2018 $1.35191 $1,642,290.00 $84,620,068.00
29/09/2018 $1.34709 $1,325,620.00 $84,349,084.00
30/09/2018 $1.3369 $1,144,350.00 $83,741,510.00
01/10/2018 $1.31042 $666,495.00 $82,113,439.00
02/10/2018 $1.31367 $997,615.00 $82,347,009.00
03/10/2018 $1.29377 $595,496.00 $81,129,211.00
04/10/2018 $1.27746 $761,380.00 $80,135,704.00
05/10/2018 $1.24566 $734,009.00 $78,169,929.00
06/10/2018 $1.1743 $743,896.00 $73,718,678.00
07/10/2018 $1.1522 $695,972.00 $72,357,698.00
08/10/2018 $1.24494 $2,480,890.00 $78,210,305.00
09/10/2018 $1.25106 $890,327.00 $78,623,616.00
10/10/2018 $1.23474 $774,692.00 $77,625,973.00
11/10/2018 $1.13048 $909,294.00 $71,097,328.00
12/10/2018 $1.1844 $859,289.00 $74,515,519.00
13/10/2018 $1.19633 $942,747.00 $75,293,690.00
14/10/2018 $1.15861 $595,781.00 $72,946,172.00
15/10/2018 $1.2065 $818,981.00 $75,988,808.00
16/10/2018 $1.20304 $370,914.00 $75,798,256.00
17/10/2018 $1.1859 $300,152.00 $74,745,705.00
18/10/2018 $1.18131 $301,419.00 $74,477,903.00
19/10/2018 $1.15309 $184,987.00 $72,730,661.00
20/10/2018 $1.16556 $298,790.00 $73,543,834.00
21/10/2018 $1.15259 $176,969.00 $72,751,624.00
22/10/2018 $1.14335 $365,061.00 $72,194,977.00
24/10/2018 $1.15649 $553,430.00 $73,051,107.00
25/10/2018 $1.14944 $342,208.00 $72,632,251.00
26/10/2018 $1.17516 $1,069,660.00 $74,284,507.00
27/10/2018 $1.18828 $715,965.00 $75,140,945.00
28/10/2018 $1.23774 $2,720,680.00 $78,297,049.00
29/10/2018 $1.19929 $882,911.00 $75,892,090.00
30/10/2018 $1.14122 $1,196,830.00 $72,243,562.00
31/10/2018 $1.14504 $691,046.00 $72,511,375.00
01/11/2018 $1.14933 $444,549.00 $72,809,509.00
02/11/2018 $1.14915 $350,261.00 $72,824,651.00
03/11/2018 $1.18221 $714,729.00 $74,946,764.00
04/11/2018 $1.16065 $590,204.00 $73,606,449.00
05/11/2018 $1.16098 $979,414.00 $73,653,964.00
06/11/2018 $1.16007 $565,138.00 $73,622,798.00
07/11/2018 $1.20714 $2,513,580.00 $76,637,787.00
08/11/2018 $1.18327 $630,097.00 $75,149,536.00
09/11/2018 $1.14215 $541,429.00 $72,564,158.00
10/11/2018 $1.14823 $476,938.00 $72,976,733.00
11/11/2018 $1.15845 $338,518.00 $73,652,744.00
12/11/2018 $1.15369 $420,109.00 $73,376,673.00
12/11/2018 $1.14931 $450,632.00 $73,118,153.00
13/11/2018 $1.15834389152 $563,903.87 $73,719,582.57

Twitter Nieuws Feed

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer