Maker huidige prijs is $700.89 met een marketcap van $510,405,596.00. De prijs is 4.25% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Maker calculator, grafiek chart live koers en veel meer!


Koop Maker Verkoop Maker
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Maker (MKR)
=
7,008.87USD


  • maker
    Maker(MKR)
  • Prijs
    $700.89
  • 1 uur%
    -0.02%
  • 24 uur%
    4.25%
  • 7d%
    5.12%
  • Marktkapitalisatie
    $510,405,596.00
  • Volume
    $1,025,289.20
  • Beschikbaar aanbod
    728,228 MKR
  • Rank
    21

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1MKR/ETH$704.58$317,833.221 dag
2MKR/BTC$664.27$36,534.944 dag
3MKR/USDT$652.57$28,713.094 dag
4MKR/BTC$695.55$26,145.522 dag
5MKR/DAI$708.54$16,149.671 dag
6MKR/DAI$698.71$15,640.163 uren geleden
7MKR/BNT$699.41$8,099.843 minuten geleden
8MKR/ETH$680.81$7,488.893 minuten geleden
9MKR/BTC$676.87$7,445.523 minuten geleden
10MKR/ETH$705.14$7,400.922 minuten geleden
11MKR/ETH$686.03$4,116.164 dag
12MKR/ETH$695.03$3,234.882 dag
13MKR/USD$654.62$2,267.432 dag
14MKR/BTC$697.67$1,907.822 minuten geleden
15MKR/DAI$696.26$1,214.942 minuten geleden
16MKR/USDT$654.95$924.202 dag
17MKR/USDT$654.52$805.162 dag
18MKR/WETH$695.90$695.853 dag
19MKR/ETH$674.19$256.942 minuten geleden
20MKR/KRW$655.20$211.871 dag
21MKR/ETH$701.70$56.142 minuten geleden
22MKR/ETH$650.16$42.052 dag
23MKR/ETH$663.92$27.9521 dag
24MKR/ETH$313.53$6.271 dag
25MKR/USDT$659.30$0.0000002 minuten geleden
26MKR/BTC$98.61$0.0000001 dag
27MKR/ETH$0.029114$0.0000001 dag
28MKR/DAI$685.21$0.0000003 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
20/11/2017 $252.482 $276,847.00 $0.000000
21/11/2017 $285.78 $9,006.00 $0.000000
22/11/2017 $305.289 $9,938.00 $0.000000
23/11/2017 $356.646 $6,104.00 $0.000000
24/11/2017 $361.556 $4,231.00 $0.000000
25/11/2017 $403.504 $414,574.00 $0.000000
26/11/2017 $393.229 $11,819.00 $0.000000
27/11/2017 $400.705 $1,783.00 $0.000000
28/11/2017 $382.968 $22,009.00 $0.000000
29/11/2017 $370.527 $8,880.00 $0.000000
30/11/2017 $334.151 $600.00 $0.000000
01/12/2017 $388.822 $22,375.00 $0.000000
02/12/2017 $376.091 $2,631.00 $0.000000
03/12/2017 $419.1 $4,136.00 $0.000000
04/12/2017 $386.459 $7,501.00 $0.000000
05/12/2017 $398.674 $11,370.00 $0.000000
06/12/2017 $368.135 $8,758.00 $0.000000
07/12/2017 $367.834 $94,232.00 $0.000000
08/12/2017 $404.424 $58,359.00 $0.000000
09/12/2017 $414.667 $888.00 $0.000000
10/12/2017 $412.949 $62,173.00 $0.000000
11/12/2017 $437.048 $74,420.00 $0.000000
12/12/2017 $583.201 $60,216.00 $0.000000
13/12/2017 $701.63 $148,819.00 $0.000000
14/12/2017 $789.846 $69,172.00 $0.000000
15/12/2017 $747.567 $136,269.00 $0.000000
16/12/2017 $1017.58 $635,907.00 $0.000000
17/12/2017 $1115.6 $414,172.00 $0.000000
18/12/2017 $1170.76 $416,913.00 $0.000000
19/12/2017 $1542.48 $914,087.00 $0.000000
20/12/2017 $1205.26 $696,066.00 $0.000000
21/12/2017 $1100.13 $606,433.00 $0.000000
22/12/2017 $869.341 $598,340.00 $0.000000
23/12/2017 $968.368 $603,259.00 $0.000000
24/12/2017 $889.471 $283,414.00 $0.000000
25/12/2017 $1011.53 $365,375.00 $0.000000
26/12/2017 $839.611 $517,595.00 $0.000000
27/12/2017 $1048.79 $1,181,300.00 $0.000000
28/12/2017 $933.099 $729,137.00 $0.000000
29/12/2017 $1006.09 $744,333.00 $0.000000
30/12/2017 $929.368 $539,716.00 $0.000000
31/12/2017 $969.479 $796,703.00 $0.000000
01/01/2018 $909.208 $500,023.00 $0.000000
02/01/2018 $1018.51 $727,189.00 $0.000000
03/01/2018 $999.216 $722,895.00 $0.000000
04/01/2018 $983.533 $722,896.00 $0.000000
05/01/2018 $1117.79 $1,494,290.00 $0.000000
06/01/2018 $1181.81 $1,867,630.00 $0.000000
07/01/2018 $1144.48 $1,624,180.00 $0.000000
08/01/2018 $1156.98 $1,099,050.00 $0.000000
09/01/2018 $1102.89 $1,636,740.00 $0.000000
10/01/2018 $1064.95 $1,289,050.00 $0.000000
11/01/2018 $1048.53 $1,524,800.00 $0.000000
12/01/2018 $1297.48 $1,624,890.00 $0.000000
13/01/2018 $1420.45 $683,934.00 $0.000000
14/01/2018 $1311.03 $325,347.00 $0.000000
15/01/2018 $1226.43 $607,104.00 $0.000000
16/01/2018 $1102.47 $1,731,980.00 $0.000000
17/01/2018 $916.849 $974,678.00 $0.000000
18/01/2018 $1557.76 $2,974,190.00 $963,050,491.00
19/01/2018 $1557.15 $1,458,480.00 $962,673,372.00
20/01/2018 $1720.76 $1,245,000.00 $1,063,821,617.00
21/01/2018 $1607.23 $1,236,430.00 $993,634,218.00
22/01/2018 $1473.57 $1,651,490.00 $911,001,895.00
23/01/2018 $1472.36 $1,577,060.00 $910,253,839.00
24/01/2018 $1515.86 $1,814,120.00 $937,146,747.00
25/01/2018 $1388.64 $1,996,680.00 $858,495,810.00
26/01/2018 $1435.33 $2,113,470.00 $887,360,865.00
27/01/2018 $1429.32 $2,038,810.00 $883,645,316.00
28/01/2018 $1476.15 $2,332,200.00 $912,596,922.00
29/01/2018 $1409.41 $991,302.00 $871,336,401.00
30/01/2018 $1278.29 $1,190,190.00 $790,274,376.00
31/01/2018 $1362.14 $1,124,410.00 $842,112,774.00
01/02/2018 $1246.29 $739,073.00 $770,491,087.00
02/02/2018 $1100.42 $666,473.00 $680,310,202.00
03/02/2018 $1221.57 $582,283.00 $755,208,497.00
04/02/2018 $1056.17 $474,084.00 $652,953,623.00
05/02/2018 $757.764 $1,057,920.00 $468,470,747.00
06/02/2018 $875.739 $567,712.00 $541,406,169.00
07/02/2018 $971.933 $372,811.00 $600,875,971.00
08/02/2018 $1021.68 $751,823.00 $631,630,948.00
09/02/2018 $1092.48 $639,798.00 $675,401,474.00
10/02/2018 $1050.93 $832,356.00 $649,714,110.00
11/02/2018 $1031.44 $707,932.00 $637,664,851.00
12/02/2018 $1062.7 $957,642.00 $656,990,651.00
13/02/2018 $1024.01 $714,151.00 $633,071,418.00
14/02/2018 $1096.02 $834,095.00 $677,590,000.00
15/02/2018 $1129.52 $779,129.00 $698,300,630.00
16/02/2018 $1154.26 $1,627,840.00 $713,595,585.00
17/02/2018 $1148.82 $1,261,920.00 $710,232,426.00
18/02/2018 $1118.1 $1,540,110.00 $691,240,469.00
19/02/2018 $1114.46 $1,106,360.00 $688,990,120.00
20/02/2018 $1086.97 $955,162.00 $671,995,039.00
21/02/2018 $988.404 $782,323.00 $611,058,800.00
22/02/2018 $965.357 $1,303,980.00 $596,810,505.00
23/02/2018 $1010.86 $901,827.00 $624,941,723.00
24/02/2018 $954.339 $1,255,860.00 $589,998,871.00
25/02/2018 $991.698 $843,801.00 $613,095,243.00
26/02/2018 $1024.87 $618,060.00 $633,603,094.00
27/02/2018 $1063.24 $400,680.00 $657,324,494.00
28/02/2018 $1043.56 $316,240.00 $645,157,771.00
01/03/2018 $1046.62 $951,935.00 $647,049,548.00
02/03/2018 $1017.75 $1,140,170.00 $629,201,313.00
03/03/2018 $996.196 $756,033.00 $615,876,031.00
04/03/2018 $987.092 $624,497.00 $610,247,686.00
05/03/2018 $968.173 $835,126.00 $598,551,434.00
06/03/2018 $949.733 $711,596.00 $587,151,314.00
07/03/2018 $862.703 $844,054.00 $533,346,951.00
08/03/2018 $821.412 $766,586.00 $507,819,709.00
09/03/2018 $812.056 $664,253.00 $502,035,570.00
10/03/2018 $796.074 $1,404,470.00 $492,155,053.00
11/03/2018 $843.876 $862,438.00 $521,707,577.00
12/03/2018 $809.611 $771,523.00 $500,524,003.00
13/03/2018 $808.612 $769,251.00 $499,906,393.00
14/03/2018 $731.709 $591,923.00 $452,362,823.00
15/03/2018 $733.111 $684,458.00 $453,229,578.00
16/03/2018 $728.177 $800,886.00 $450,179,242.00
17/03/2018 $676.344 $329,368.00 $418,134,642.00
18/03/2018 $674.182 $753,369.00 $416,798,034.00
19/03/2018 $683.456 $415,862.00 $422,531,478.00
20/03/2018 $715.566 $485,673.00 $442,382,772.00
21/03/2018 $716.893 $172,740.00 $443,203,160.00
22/03/2018 $685.995 $134,335.00 $424,101,159.00
23/03/2018 $695.118 $70,438.00 $429,741,251.00
24/03/2018 $687.979 $75,605.00 $425,327,723.00
25/03/2018 $690.27 $61,926.00 $426,744,082.00
26/03/2018 $627.098 $209,656.00 $387,689,398.00
27/03/2018 $606.713 $168,219.00 $375,086,825.00
28/03/2018 $582.793 $187,577.00 $360,298,816.00
29/03/2018 $507.278 $243,946.00 $313,613,346.00
30/03/2018 $502.052 $1,870,660.00 $310,382,488.00
31/03/2018 $513.892 $60,856.00 $317,702,305.00
01/04/2018 $498.641 $59,695.00 $308,273,713.00
02/04/2018 $507.942 $48,367.00 $314,023,850.00
03/04/2018 $527.017 $106,230.00 $325,816,544.00
04/04/2018 $510.165 $53,879.00 $315,398,170.00
05/04/2018 $498.505 $28,332.00 $308,189,634.00
06/04/2018 $482.074 $80,786.00 $298,031,534.00
07/04/2018 $517.998 $105,516.00 $320,240,748.00
08/04/2018 $521.403 $44,399.00 $322,345,814.00
09/04/2018 $524.554 $191,040.00 $324,293,849.00
10/04/2018 $560.631 $223,514.00 $346,597,652.00
11/04/2018 $585.032 $882,144.00 $361,683,028.00
12/04/2018 $640.244 $178,594.00 $395,816,620.00
13/04/2018 $693.928 $418,498.00 $429,005,560.00
14/04/2018 $726.713 $183,523.00 $449,274,157.00
15/04/2018 $759.036 $164,777.00 $469,257,133.00
16/04/2018 $748.566 $234,804.00 $462,784,288.00
17/04/2018 $746.382 $159,966.00 $461,434,079.00
18/04/2018 $777.926 $496,511.00 $480,935,456.00
19/04/2018 $831.713 $426,778.00 $514,188,073.00
20/04/2018 $885.04 $129,260.00 $547,156,305.00
21/04/2018 $902.756 $224,912.00 $558,108,828.00
22/04/2018 $938.161 $243,875.00 $579,997,183.00
23/04/2018 $921.867 $513,002.00 $569,923,779.00
24/04/2018 $1017.42 $962,488.00 $628,997,297.00
25/04/2018 $977.624 $1,388,360.00 $604,394,305.00
26/04/2018 $992.907 $519,962.00 $613,842,680.00
27/04/2018 $998.432 $153,889.00 $617,258,388.00
28/04/2018 $1060.36 $183,556.00 $655,543,998.00
29/04/2018 $1061.02 $616,589.00 $655,952,028.00
30/04/2018 $1049.52 $130,990.00 $648,842,409.00
01/05/2018 $1037.49 $102,576.00 $641,405,129.00
02/05/2018 $1058.19 $159,221.00 $654,202,444.00
03/05/2018 $1120.25 $286,898.00 $692,569,659.00
04/05/2018 $1154.01 $325,432.00 $713,441,028.00
05/05/2018 $1152.51 $863,749.00 $712,513,687.00
06/05/2018 $1055.79 $1,151,840.00 $652,718,697.00
07/05/2018 $1023.53 $214,247.00 $632,774,669.00
08/05/2018 $1009.73 $122,398.00 $624,243,126.00
09/05/2018 $1018.3 $151,064.00 $629,541,338.00
10/05/2018 $1091.99 $2,062,720.00 $675,098,542.00
11/05/2018 $991.671 $529,498.00 $613,078,551.00
12/05/2018 $927.708 $292,831.00 $573,534,848.00
13/05/2018 $968.791 $199,439.00 $598,933,499.00
14/05/2018 $968.167 $445,361.00 $598,547,725.00
15/05/2018 $934.68 $333,036.00 $577,845,132.00
16/05/2018 $894.713 $214,290.00 $553,136,422.00
17/05/2018 $890.688 $70,333.00 $550,648,056.00
18/05/2018 $899.691 $62,235.00 $556,213,960.00
19/05/2018 $886.43 $169,002.00 $548,015,642.00
20/05/2018 $928.27 $357,773.00 $573,882,292.00
21/05/2018 $912.325 $129,568.00 $564,024,650.00
22/05/2018 $875.355 $512,257.00 $541,168,769.00
23/05/2018 $769.885 $1,316,040.00 $475,964,286.00
24/05/2018 $771.995 $257,769.00 $477,268,747.00
25/05/2018 $765.963 $142,398.00 $473,539,597.00
26/05/2018 $796.919 $193,630.00 $492,677,456.00
27/05/2018 $762.409 $317,664.00 $471,342,415.00
28/05/2018 $716.875 $281,892.00 $443,192,032.00
29/05/2018 $743.409 $156,182.00 $459,596,088.00
30/05/2018 $735.52 $96,389.00 $454,718,889.00
31/05/2018 $756.433 $104,655.00 $467,647,886.00
01/06/2018 $757.576 $108,558.00 $468,354,521.00
02/06/2018 $780.851 $257,456.00 $482,743,772.00
03/06/2018 $799.221 $90,333.00 $494,100,616.00
04/06/2018 $799.389 $128,514.00 $494,204,478.00
05/06/2018 $755.752 $251,071.00 $467,226,873.00
06/06/2018 $795.926 $455,846.00 $492,063,556.00
07/06/2018 $795.073 $298,345.00 $491,536,207.00
08/06/2018 $783.118 $40,792.00 $484,145,294.00
09/06/2018 $793.683 $52,918.00 $490,676,871.00
10/06/2018 $684.72 $139,834.00 $423,312,918.00
11/06/2018 $681.485 $147,825.00 $421,312,951.00
12/06/2018 $650.064 $120,723.00 $401,887,617.00
13/06/2018 $597.717 $294,761.00 $369,525,248.00
14/06/2018 $613.24 $413,088.00 $379,121,997.00
15/06/2018 $597.481 $227,906.00 $369,379,346.00
16/06/2018 $558.615 $463,504.00 $345,351,305.00
17/06/2018 $538.751 $143,654.00 $333,070,829.00
18/06/2018 $544.557 $150,568.00 $336,660,259.00
19/06/2018 $559.686 $81,469.00 $346,013,427.00
20/06/2018 $569.387 $155,409.00 $352,010,855.00
21/06/2018 $576.514 $31,329.00 $356,416,964.00
22/06/2018 $518.216 $126,423.00 $320,375,522.00
23/06/2018 $542.268 $41,183.00 $335,245,136.00
24/06/2018 $511.994 $57,717.00 $316,528,908.00
25/06/2018 $526.174 $85,285.00 $325,295,378.00
26/06/2018 $490.468 $316,533.00 $303,220,937.00
27/06/2018 $490.978 $32,050.00 $303,536,234.00
28/06/2018 $486.529 $43,847.00 $300,785,738.00
29/06/2018 $498.534 $97,281.00 $308,207,563.00
30/06/2018 $530.179 $116,114.00 $327,771,380.00
01/07/2018 $540.179 $116,438.00 $333,953,658.00
02/07/2018 $569.901 $256,698.00 $352,328,624.00
03/07/2018 $554.116 $96,911.00 $342,569,899.00
04/07/2018 $556.265 $61,722.00 $343,898,470.00
05/07/2018 $544.999 $72,600.00 $336,933,516.00
06/07/2018 $546.837 $93,200.00 $365,411,669.00
07/07/2018 $551.904 $75,161.00 $368,797,579.00
08/07/2018 $579.886 $83,514.00 $387,495,928.00
09/07/2018 $578.769 $62,114.00 $386,749,518.00
10/07/2018 $558.278 $138,974.00 $373,056,863.00
11/07/2018 $569.722 $160,426.00 $380,704,061.00
12/07/2018 $546.431 $284,459.00 $365,140,368.00
13/07/2018 $557.879 $198,489.00 $372,790,240.00
14/07/2018 $557.396 $123,576.00 $372,467,486.00
15/07/2018 $543.761 $392,749.00 $363,356,200.00
16/07/2018 $590.541 $300,494.00 $394,615,895.00
17/07/2018 $670.672 $722,776.00 $448,161,655.00
18/07/2018 $643.36 $1,083,840.00 $429,911,018.00
19/07/2018 $629.184 $801,892.00 $420,438,221.00
20/07/2018 $600.253 $496,434.00 $401,105,723.00
21/07/2018 $621.771 $487,223.00 $415,484,648.00
22/07/2018 $606.169 $273,913.00 $405,058,959.00
23/07/2018 $613.858 $441,437.00 $410,196,962.00
24/07/2018 $637.959 $379,297.00 $426,301,919.00
25/07/2018 $648.9 $593,386.00 $433,613,000.00
26/07/2018 $632.099 $372,700.00 $422,386,105.00
27/07/2018 $635.614 $122,033.00 $424,734,925.00
28/07/2018 $626.439 $20,724.00 $418,603,936.00
29/07/2018 $650.094 $40,956.00 $434,410,863.00
30/07/2018 $625.863 $155,414.00 $418,219,036.00
31/07/2018 $607.864 $128,274.00 $406,191,605.00
01/08/2018 $586.792 $44,946.00 $392,110,709.00
02/08/2018 $585.819 $143,965.00 $391,460,524.00
03/08/2018 $558.374 $191,079.00 $373,121,012.00
04/08/2018 $549.02 $148,709.00 $366,870,410.00
05/08/2018 $564.695 $158,944.00 $377,344,880.00
06/08/2018 $540.029 $141,339.00 $360,862,374.00
07/08/2018 $522.236 $299,914.00 $348,972,597.00
08/08/2018 $510.302 $591,156.00 $340,997,967.00
09/08/2018 $516.296 $286,344.00 $345,003,324.00
10/08/2018 $472.014 $367,383.00 $315,412,862.00
11/08/2018 $477.319 $736,221.00 $318,957,810.00
12/08/2018 $476.842 $180,281.00 $318,639,066.00
13/08/2018 $426.315 $388,088.00 $284,875,521.00
14/08/2018 $397.944 $741,297.00 $265,917,231.00
15/08/2018 $413.012 $452,773.00 $275,986,087.00
16/08/2018 $417.865 $474,318.00 $279,228,997.00
17/08/2018 $446.796 $425,721.00 $298,561,494.00
18/08/2018 $435.857 $99,292.00 $291,251,751.00
19/08/2018 $457.986 $466,308.00 $306,038,963.00
20/08/2018 $427.774 $153,292.00 $285,850,466.00
21/08/2018 $431.621 $129,457.00 $288,421,138.00
22/08/2018 $411.045 $284,447.00 $274,671,683.00
23/08/2018 $432.503 $269,468.00 $289,010,515.00
24/08/2018 $439.448 $198,956.00 $293,651,357.00
25/08/2018 $440.164 $247,811.00 $294,129,808.00
26/08/2018 $427.934 $118,874.00 $285,957,382.00
27/08/2018 $442.48 $240,317.00 $295,677,423.00
28/08/2018 $459.897 $222,445.00 $307,315,946.00
29/08/2018 $455.542 $304,597.00 $304,405,814.00
30/08/2018 $438.864 $183,554.00 $293,261,112.00
31/08/2018 $445.411 $48,839.00 $297,635,999.00
01/09/2018 $494.907 $439,222.00 $330,710,601.00
02/09/2018 $499.627 $319,642.00 $333,864,636.00
03/09/2018 $482.691 $226,355.00 $322,547,530.00
04/09/2018 $480.813 $65,690.00 $321,292,598.00
05/09/2018 $398.7 $255,793.00 $266,422,411.00
06/09/2018 $391.151 $272,116.00 $261,377,960.00
07/09/2018 $392.287 $209,117.00 $262,137,067.00
08/09/2018 $350.035 $377,405.00 $233,903,107.00
09/09/2018 $344.147 $299,475.00 $229,968,582.00
10/09/2018 $335.98 $62,506.00 $224,511,166.00
11/09/2018 $332.397 $238,163.00 $242,060,726.00
12/09/2018 $306.17 $433,529.00 $222,961,496.00
13/09/2018 $353.869 $203,089.00 $257,697,232.00
15/09/2018 $410.189 $1,011,980.00 $298,711,020.00
16/09/2018 $430.568 $367,486.00 $313,551,574.00
17/09/2018 $420.073 $174,136.00 $305,908,824.00
18/09/2018 $382.495 $314,950.00 $278,543,480.00
19/09/2018 $457.792 $1,470,930.00 $333,376,847.00
20/09/2018 $406.762 $691,493.00 $296,215,384.00
21/09/2018 $427.793 $1,630,270.00 $311,530,742.00
22/09/2018 $441.978 $1,141,120.00 $321,860,653.00
23/09/2018 $460.981 $109,242.00 $335,699,165.00
24/09/2018 $472.386 $95,413.00 $344,004,603.00
25/09/2018 $452.141 $584,739.00 $329,261,632.00
26/09/2018 $444.598 $701,076.00 $323,768,610.00
27/09/2018 $442.846 $310,405.00 $322,492,755.00
28/09/2018 $478.905 $286,688.00 $348,751,920.00
29/09/2018 $472.763 $413,754.00 $344,279,145.00
30/09/2018 $491.359 $167,254.00 $357,821,268.00
01/10/2018 $493.895 $117,391.00 $359,668,054.00
02/10/2018 $485.402 $204,918.00 $353,483,216.00
03/10/2018 $494.713 $1,078,570.00 $360,263,744.00
04/10/2018 $497.973 $1,732,350.00 $362,637,767.00
05/10/2018 $524.557 $1,557,620.00 $381,996,974.00
06/10/2018 $607.265 $800,801.00 $442,227,236.00
07/10/2018 $637.692 $1,637,730.00 $464,385,023.00
08/10/2018 $628.341 $535,551.00 $457,575,365.00
09/10/2018 $767.08 $4,108,510.00 $558,608,957.00
10/10/2018 $738.349 $968,827.00 $537,686,245.00
11/10/2018 $669.873 $2,032,860.00 $487,820,121.00
12/10/2018 $637.581 $1,552,720.00 $464,304,189.00
13/10/2018 $650.029 $612,168.00 $473,369,169.00
14/10/2018 $643.845 $114,680.00 $468,865,808.00
15/10/2018 $638.871 $125,749.00 $465,243,603.00
16/10/2018 $677.412 $516,957.00 $493,310,230.00
17/10/2018 $697.82 $1,370,010.00 $508,171,902.00
18/10/2018 $643.526 $654,120.00 $468,633,503.00
19/10/2018 $668.275 $647,550.00 $486,656,413.00
20/10/2018 $671.54 $622,816.00 $489,034,076.00
21/10/2018 $677.197 $126,704.00 $493,153,661.00
22/10/2018 $676.962 $381,179.00 $492,982,527.00
23/10/2018 $673.931 $359,847.00 $490,775,269.00
24/10/2018 $666.781 $201,462.00 $485,568,440.00
25/10/2018 $683.632 $693,416.00 $497,839,806.00
26/10/2018 $653.285 $264,811.00 $475,740,278.00
27/10/2018 $625.329 $298,200.00 $455,381,943.00
28/10/2018 $623.659 $450,764.00 $454,165,802.00
29/10/2018 $616.477 $145,518.00 $448,935,671.00
30/10/2018 $629.609 $736,946.00 $458,498,758.00
31/10/2018 $621.663 $526,805.00 $452,712,260.00
01/11/2018 $587.109 $228,851.00 $427,549,077.00
02/11/2018 $630.627 $377,422.00 $459,240,093.00
03/11/2018 $622.126 $214,845.00 $453,049,429.00
04/11/2018 $625.51 $115,962.00 $455,513,752.00
05/11/2018 $655.372 $506,706.00 $477,260,090.00
06/11/2018 $660.308 $206,398.00 $480,854,622.00
07/11/2018 $677.867 $556,826.00 $493,641,573.00
08/11/2018 $677.762 $564,929.00 $493,565,109.00
09/11/2018 $643.265 $502,202.00 $468,443,436.00
10/11/2018 $657.293 $466,280.00 $478,659,015.00
11/11/2018 $656.181 $201,282.00 $477,849,226.00
12/11/2018 $700.459 $1,763,000.00 $510,093,695.00
12/11/2018 $652.887 $584,552.00 $475,450,444.00
13/11/2018 $700.893738406 $1,025,296.36 $510,410,445.33

Twitter Nieuws Feed

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer