Mithril huidige prijs is $0.258388 met een marketcap van $100,140,479.00. De prijs is -6.1% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Mithril calculator, grafiek chart live koers en veel meer!


Koop Mithril Verkoop Mithril
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Mithril (MITH)
=
2.58USD


  • mithril
    Mithril(MITH)
  • Prijs
    $0.258388
  • 1 uur%
    -0.13%
  • 24 uur%
    -6.1%
  • 7d%
    1.0%
  • Marktkapitalisatie
    $100,140,479.00
  • Volume
    $8,300,527.97
  • Beschikbaar aanbod
    387,558,759 MITH
  • Rank
    67

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1MITH/QTUM$0.259406$3,701,646.093 minuten geleden
2MITH/BTC$0.260913$2,351,363.594 dag
3MITH/USDT$0.259821$1,924,132.364 minuten geleden
4MITH/USDT$0.273778$1,894,725.711 dag
5MITH/BTC$0.273826$1,855,753.241 dag
6MITH/USDT$0.260208$1,703,812.384 dag
7MITH/ETH$0.273302$821,562.391 dag
8MITH/ETH$0.261063$799,684.964 dag
9MITH/ETH$0.259493$663,508.163 minuten geleden
10MITH/KRW$0.258128$378,381.052 uur geleden
11MIT/USD$0.381000$65,224.8697 dag
12MITH/TEN$0.295886$9,282.2020 dag
13MIT/BTC$0.270301$4,619.992 dag
14MITH/USDT$0.272522$1,826.911 dag
15MITH/BTC$0.262832$742.073 minuten geleden
16MIT/BTC$0.315027$734.8797 dag
17MIT/ETH$0.369734$99.8997 dag
18MIT/ETH$0.245002$92.492 dag
19MIT/USD$0.288940$55.192 dag
20MITH/ETH$0.259322$54.833 minuten geleden
21MITH/ETH$0.242874$40.176 minuten geleden
22MITH/ETH$0.266619$37.171 dag
23MITH/USDT$0.263223$10.533 minuten geleden
24MITH/BTC$0.279085$8.652 uur geleden
25MITH/ETH$0.354574$0.0000002 uur geleden
26MITH/BTC$0.398388$0.00000083 dag
27MITH/BTC$0.262606$0.00000020 dag
28MITH/ETH$1.02$0.0000002 uur geleden
29MITH/KRW$0.247259$0.0000002 uur geleden
30MITH/BTC$0.254538$0.0000006 minuten geleden
31MITH/ETH$0.262351$0.0000002 dag
32MITH/BTC$0.93$0.0000002 uur geleden
33MITH/ETH$0.149958$0.0000003 minuten geleden
34MITH/BTC$31.89$0.0000003 minuten geleden
35MITH/BTC$0.249511$0.0000003 minuten geleden
36MITH/USDT$0.79$0.00000083 dag
36MITH/ETH$0.449170$0.0000003 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
24/03/2018 $0.0911383 $1,777,800.00 $0.000000
25/03/2018 $0.110323 $13,037,700.00 $0.000000
26/03/2018 $0.165627 $21,195,400.00 $49,695,329.00
27/03/2018 $0.4148 $89,348,800.00 $124,458,106.00
28/03/2018 $0.601282 $148,505,000.00 $180,410,847.00
29/03/2018 $0.350591 $69,487,800.00 $105,192,603.00
30/03/2018 $0.344139 $25,415,300.00 $103,286,834.00
31/03/2018 $0.507593 $29,209,700.00 $152,344,471.00
01/04/2018 $0.415165 $13,560,700.00 $124,603,949.00
02/04/2018 $0.413649 $6,837,690.00 $124,148,950.00
03/04/2018 $0.383351 $9,597,460.00 $115,157,778.00
04/04/2018 $0.276042 $15,747,200.00 $82,922,396.00
05/04/2018 $0.228272 $8,182,580.00 $68,572,395.00
06/04/2018 $0.175241 $8,134,670.00 $52,683,038.00
07/04/2018 $0.318053 $48,388,700.00 $95,616,884.00
08/04/2018 $0.182854 $38,485,100.00 $54,971,749.00
09/04/2018 $0.16621 $19,872,000.00 $49,968,031.00
10/04/2018 $0.184363 $26,657,700.00 $55,425,403.00
11/04/2018 $0.217655 $87,494,300.00 $66,305,131.00
12/04/2018 $0.548702 $389,980,000.00 $167,153,331.00
13/04/2018 $0.714787 $292,657,000.00 $217,748,483.00
14/04/2018 $0.594012 $114,460,000.00 $180,956,301.00
15/04/2018 $0.669146 $124,225,000.00 $203,844,679.00
16/04/2018 $0.669699 $53,075,100.00 $204,013,141.00
17/04/2018 $0.734161 $79,593,000.00 $223,650,464.00
18/04/2018 $0.843464 $201,860,000.00 $256,947,883.00
19/04/2018 $1.03478 $402,215,000.00 $315,229,257.00
20/04/2018 $1.11187 $176,654,000.00 $338,713,499.00
21/04/2018 $0.954179 $184,573,000.00 $290,675,446.00
22/04/2018 $0.99578 $182,076,000.00 $303,348,528.00
23/04/2018 $0.982499 $114,735,000.00 $299,302,683.00
24/04/2018 $1.03424 $289,838,000.00 $315,495,688.00
25/04/2018 $0.897568 $268,339,000.00 $273,807,175.00
26/04/2018 $1.08456 $365,534,000.00 $330,849,930.00
27/04/2018 $1.22912 $201,934,000.00 $374,948,611.00
28/04/2018 $1.21762 $282,154,000.00 $371,440,484.00
29/04/2018 $1.14237 $224,418,000.00 $348,485,132.00
30/04/2018 $1.1905 $244,987,000.00 $363,167,406.00
01/05/2018 $1.07635 $247,875,000.00 $328,345,432.00
02/05/2018 $1.25785 $187,760,000.00 $383,712,828.00
03/05/2018 $1.29866 $143,452,000.00 $396,162,105.00
04/05/2018 $1.29583 $124,209,000.00 $395,298,801.00
05/05/2018 $1.30547 $116,002,000.00 $398,239,527.00
06/05/2018 $1.28666 $81,081,000.00 $392,501,451.00
07/05/2018 $1.17069 $79,583,600.00 $357,124,278.00
08/05/2018 $1.19371 $70,450,500.00 $364,146,633.00
09/05/2018 $1.12926 $51,242,300.00 $345,968,023.00
10/05/2018 $1.1837 $71,158,700.00 $362,705,829.00
11/05/2018 $1.04198 $67,221,600.00 $319,280,408.00
12/05/2018 $1.28387 $108,884,000.00 $393,399,622.00
13/05/2018 $1.12909 $98,788,300.00 $345,972,395.00
14/05/2018 $1.10183 $134,766,000.00 $337,619,467.00
15/05/2018 $0.936412 $68,956,400.00 $286,932,576.00
16/05/2018 $0.856218 $51,184,200.00 $262,359,769.00
17/05/2018 $0.836685 $43,257,800.00 $256,374,526.00
18/05/2018 $0.747115 $61,088,900.00 $228,928,753.00
19/05/2018 $0.749637 $33,252,400.00 $229,701,537.00
20/05/2018 $0.762298 $27,619,300.00 $233,581,083.00
21/05/2018 $0.728239 $45,360,800.00 $223,144,825.00
22/05/2018 $0.715345 $34,010,400.00 $219,193,884.00
23/05/2018 $0.576014 $21,762,200.00 $176,500,494.00
24/05/2018 $0.615066 $26,734,300.00 $188,466,692.00
25/05/2018 $0.593899 $30,965,900.00 $181,980,763.00
26/05/2018 $0.617053 $15,012,800.00 $189,075,542.00
27/05/2018 $0.589369 $18,446,400.00 $180,592,693.00
28/05/2018 $0.540012 $20,154,900.00 $165,468,868.00
29/05/2018 $0.563788 $31,220,200.00 $172,754,240.00
30/05/2018 $0.564804 $28,741,700.00 $173,065,559.00
31/05/2018 $0.619599 $52,715,700.00 $189,855,680.00
01/06/2018 $0.620103 $73,253,200.00 $190,010,114.00
02/06/2018 $0.647177 $52,158,600.00 $198,306,049.00
03/06/2018 $0.649852 $54,297,600.00 $199,125,714.00
04/06/2018 $0.593972 $51,439,700.00 $182,003,131.00
05/06/2018 $0.60777 $16,190,700.00 $186,231,073.00
06/06/2018 $0.585456 $26,699,100.00 $179,393,684.00
07/06/2018 $0.590023 $136,075,000.00 $180,793,090.00
08/06/2018 $0.563638 $52,258,400.00 $172,708,277.00
09/06/2018 $0.554547 $21,636,400.00 $169,922,640.00
10/06/2018 $0.468601 $51,045,800.00 $143,587,322.00
11/06/2018 $0.445647 $14,841,900.00 $136,593,934.00
12/06/2018 $0.418537 $9,081,230.00 $128,284,529.00
13/06/2018 $0.356628 $46,614,400.00 $109,308,985.00
14/06/2018 $0.345982 $104,789,000.00 $106,045,912.00
15/06/2018 $0.425055 $131,017,000.00 $130,282,341.00
16/06/2018 $0.427934 $66,648,500.00 $131,164,775.00
17/06/2018 $0.459474 $82,106,300.00 $140,832,007.00
18/06/2018 $0.466667 $62,547,600.00 $143,036,712.00
19/06/2018 $0.453244 $35,251,800.00 $138,922,468.00
20/06/2018 $0.437307 $33,156,000.00 $134,037,665.00
21/06/2018 $0.436287 $39,628,600.00 $133,725,028.00
22/06/2018 $0.395421 $30,244,100.00 $121,199,312.00
23/06/2018 $0.374644 $19,877,400.00 $114,831,016.00
24/06/2018 $0.356662 $35,170,100.00 $109,319,407.00
25/06/2018 $0.371003 $33,518,000.00 $113,732,427.00
26/06/2018 $0.369352 $19,243,200.00 $113,226,306.00
27/06/2018 $0.372051 $25,070,200.00 $114,055,436.00
28/06/2018 $0.492971 $101,551,000.00 $151,124,503.00
29/06/2018 $0.408575 $46,665,600.00 $137,508,207.00
30/06/2018 $0.466918 $75,520,700.00 $157,143,871.00
01/07/2018 $0.448638 $47,423,600.00 $150,991,634.00
02/07/2018 $0.452745 $50,165,300.00 $152,373,868.00
03/07/2018 $0.507386 $165,463,000.00 $170,763,603.00
04/07/2018 $0.539835 $182,627,000.00 $181,684,496.00
05/07/2018 $0.564634 $51,964,500.00 $190,031,303.00
06/07/2018 $0.529699 $30,522,100.00 $178,384,052.00
07/07/2018 $0.464005 $59,536,700.00 $156,260,616.00
08/07/2018 $0.521354 $72,304,000.00 $175,573,749.00
09/07/2018 $0.511604 $41,231,700.00 $172,290,290.00
10/07/2018 $0.491334 $44,942,500.00 $165,464,065.00
11/07/2018 $0.490763 $44,275,100.00 $165,271,772.00
12/07/2018 $0.490282 $31,654,800.00 $165,624,584.00
13/07/2018 $0.508292 $45,879,500.00 $173,860,401.00
14/07/2018 $0.547282 $101,826,000.00 $192,669,684.00
15/07/2018 $0.546043 $44,764,500.00 $192,233,496.00
16/07/2018 $0.550217 $24,670,700.00 $193,702,945.00
17/07/2018 $0.624853 $76,480,900.00 $219,978,420.00
18/07/2018 $0.63043 $83,299,900.00 $221,941,794.00
19/07/2018 $0.624618 $52,784,100.00 $219,895,689.00
20/07/2018 $0.642449 $56,347,400.00 $226,173,062.00
21/07/2018 $0.657132 $96,601,300.00 $231,342,187.00
22/07/2018 $0.73858 $72,692,800.00 $260,015,815.00
23/07/2018 $0.712153 $40,656,800.00 $250,712,235.00
24/07/2018 $0.844271 $183,131,000.00 $301,062,971.00
25/07/2018 $0.918426 $110,475,000.00 $327,506,287.00
26/07/2018 $0.929465 $32,384,700.00 $331,597,653.00
27/07/2018 $0.848984 $62,796,700.00 $302,885,102.00
28/07/2018 $0.897607 $53,625,600.00 $320,231,934.00
29/07/2018 $0.937075 $66,381,200.00 $334,312,610.00
30/07/2018 $0.784746 $110,854,000.00 $279,967,434.00
31/07/2018 $0.641098 $140,576,000.00 $228,719,308.00
01/08/2018 $0.63608 $83,801,200.00 $226,929,077.00
02/08/2018 $0.610026 $52,552,200.00 $217,634,004.00
03/08/2018 $0.583738 $66,706,100.00 $208,255,448.00
04/08/2018 $0.518148 $76,743,800.00 $184,855,439.00
05/08/2018 $0.501113 $53,548,700.00 $178,778,001.00
06/08/2018 $0.48151 $37,968,000.00 $171,784,398.00
07/08/2018 $0.457891 $149,914,000.00 $163,358,040.00
08/08/2018 $0.389397 $110,934,000.00 $138,921,994.00
09/08/2018 $0.412176 $55,960,000.00 $147,048,672.00
10/08/2018 $0.394465 $55,631,800.00 $140,730,063.00
11/08/2018 $0.364933 $39,180,400.00 $130,194,172.00
12/08/2018 $0.367833 $20,660,800.00 $131,228,781.00
13/08/2018 $0.355348 $27,914,700.00 $133,881,569.00
14/08/2018 $0.329927 $42,245,700.00 $124,303,906.00
15/08/2018 $0.33989 $27,460,800.00 $128,057,585.00
16/08/2018 $0.328715 $14,197,800.00 $123,847,271.00
17/08/2018 $0.354226 $30,891,300.00 $133,458,843.00
18/08/2018 $0.338996 $31,939,500.00 $127,720,760.00
19/08/2018 $0.340873 $18,258,300.00 $128,427,942.00
20/08/2018 $0.330625 $20,466,900.00 $124,566,886.00
21/08/2018 $0.326237 $26,309,600.00 $122,913,655.00
22/08/2018 $0.317521 $16,287,900.00 $119,629,799.00
23/08/2018 $0.325268 $15,196,500.00 $122,548,573.00
24/08/2018 $0.315575 $26,215,800.00 $118,896,620.00
25/08/2018 $0.319238 $19,192,900.00 $120,276,699.00
26/08/2018 $0.306909 $12,242,100.00 $115,631,602.00
27/08/2018 $0.316006 $14,597,000.00 $119,059,005.00
28/08/2018 $0.341201 $50,727,700.00 $128,567,525.00
29/08/2018 $0.337967 $51,396,000.00 $127,348,925.00
30/08/2018 $0.313671 $24,812,100.00 $118,246,258.00
31/08/2018 $0.317349 $32,471,400.00 $119,632,774.00
01/09/2018 $0.330055 $25,878,900.00 $124,422,624.00
02/09/2018 $0.347879 $24,774,700.00 $131,141,834.00
03/09/2018 $0.348786 $32,117,000.00 $131,483,750.00
04/09/2018 $0.362361 $53,332,200.00 $136,601,192.00
05/09/2018 $0.320704 $29,441,200.00 $120,897,526.00
06/09/2018 $0.302501 $13,452,800.00 $114,035,443.00
07/09/2018 $0.307517 $20,635,100.00 $116,054,483.00
08/09/2018 $0.277398 $13,761,500.00 $104,687,811.00
09/09/2018 $0.291491 $10,751,700.00 $110,006,398.00
10/09/2018 $0.275666 $12,844,600.00 $104,034,168.00
11/09/2018 $0.257798 $14,902,200.00 $97,290,926.00
12/09/2018 $0.271715 $10,592,900.00 $102,543,092.00
13/09/2018 $0.269168 $11,243,600.00 $101,581,874.00
14/09/2018 $0.265341 $17,263,200.00 $100,137,595.00
15/09/2018 $0.268752 $12,183,700.00 $101,424,879.00
16/09/2018 $0.275705 $6,506,930.00 $104,048,886.00
17/09/2018 $0.247277 $10,809,600.00 $93,320,384.00
18/09/2018 $0.253978 $12,287,100.00 $95,849,288.00
19/09/2018 $0.26041 $9,305,630.00 $98,276,674.00
20/09/2018 $0.277849 $13,289,500.00 $107,636,505.00
21/09/2018 $0.290346 $25,546,700.00 $112,477,744.00
22/09/2018 $0.290423 $13,071,500.00 $112,507,573.00
23/09/2018 $0.286008 $5,338,620.00 $110,797,237.00
24/09/2018 $0.29099 $18,980,300.00 $112,727,224.00
25/09/2018 $0.292144 $16,381,900.00 $113,174,275.00
26/09/2018 $0.303411 $16,634,300.00 $117,539,022.00
27/09/2018 $0.306187 $11,675,400.00 $118,614,422.00
28/09/2018 $0.29805 $14,198,000.00 $115,462,213.00
29/09/2018 $0.301785 $9,197,890.00 $116,909,122.00
30/09/2018 $0.293406 $8,005,030.00 $113,663,164.00
01/10/2018 $0.289459 $14,321,200.00 $112,134,127.00
02/10/2018 $0.288779 $12,846,300.00 $111,870,700.00
03/10/2018 $0.282707 $18,068,300.00 $109,518,456.00
04/10/2018 $0.287546 $21,603,000.00 $111,393,046.00
05/10/2018 $0.287139 $7,946,420.00 $111,235,377.00
06/10/2018 $0.279591 $7,010,210.00 $108,311,342.00
07/10/2018 $0.280048 $10,676,000.00 $108,488,380.00
08/10/2018 $0.289213 $10,103,400.00 $112,038,829.00
09/10/2018 $0.283077 $7,100,610.00 $109,661,791.00
10/10/2018 $0.280505 $8,761,840.00 $108,665,418.00
11/10/2018 $0.230925 $9,018,500.00 $89,458,518.00
12/10/2018 $0.238677 $7,946,640.00 $92,461,582.00
13/10/2018 $0.239091 $7,079,860.00 $92,621,962.00
14/10/2018 $0.250034 $14,763,400.00 $96,861,194.00
15/10/2018 $0.254553 $15,262,900.00 $98,611,819.00
16/10/2018 $0.247457 $7,426,570.00 $95,862,884.00
17/10/2018 $0.261067 $16,803,800.00 $101,135,291.00
18/10/2018 $0.248025 $11,532,500.00 $96,082,923.00
19/10/2018 $0.252891 $5,839,720.00 $97,967,973.00
20/10/2018 $0.257257 $7,769,950.00 $99,659,327.00
21/10/2018 $0.259654 $16,181,200.00 $100,587,906.00
22/10/2018 $0.264723 $15,725,000.00 $102,551,596.00
23/10/2018 $0.259416 $11,408,600.00 $100,495,706.00
24/10/2018 $0.26387 $27,365,400.00 $102,221,151.00
26/10/2018 $0.262009 $20,690,800.00 $101,500,214.00
27/10/2018 $0.260231 $9,478,090.00 $100,811,431.00
28/10/2018 $0.268068 $13,956,100.00 $103,847,423.00
29/10/2018 $0.27302 $15,117,800.00 $105,765,788.00
30/10/2018 $0.253983 $10,012,200.00 $98,391,005.00
31/10/2018 $0.259196 $8,939,840.00 $100,410,480.00
01/11/2018 $0.255915 $19,536,800.00 $99,139,447.00
02/11/2018 $0.256256 $14,587,800.00 $99,271,547.00
03/11/2018 $0.254059 $7,182,740.00 $98,420,447.00
04/11/2018 $0.254887 $11,418,200.00 $98,741,208.00
05/11/2018 $0.261428 $15,301,900.00 $101,275,139.00
06/11/2018 $0.255418 $10,013,000.00 $98,946,913.00
07/11/2018 $0.269166 $10,731,300.00 $104,272,779.00
08/11/2018 $0.264496 $17,090,100.00 $102,463,658.00
09/11/2018 $0.256872 $13,625,000.00 $99,510,181.00
10/11/2018 $0.259876 $11,219,000.00 $100,673,907.00
11/11/2018 $0.265216 $12,510,700.00 $102,742,581.00
12/11/2018 $0.279763 $15,984,000.00 $108,377,973.00
12/11/2018 $0.275471 $10,894,100.00 $106,761,198.00
13/11/2018 $0.25970152763 $8,313,921.32 $100,649,601.76

Twitter Nieuws Feed

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer