Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

IOTA huidige prijs is $0.225215 met een marketcap van $625,992,403.00. De prijs is -1.44% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de IOTA calculator, grafiek chart live koers en veel meer!


Koop Iota Verkoop Iota
Voer een bedrag in
Basisvaluta
Omzetten naar

10 IOTA (MIOTA)
=
2.25USD


  • iota
    IOTA(IOT)
  • Prijs
    $0.225215
  • 1 uur%
    -0.15%
  • 24 uur%
    -1.44%
  • 7d%
    -6.55%
  • Marktkapitalisatie
    $625,992,403.00
  • Volume
    $5,502,149.76
  • Beschikbaar aanbod
    2,779,530,283 IOT
  • Rank
    13

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1IOTA/BTC$0.485346$2,495,265.7834 dag
2MIOTA/USD$0.493700$2,399,388.5634 dag
3IOTA/USDT$0.487612$2,080,896.0834 dag
4MIOTA/BTC$0.484268$658,947.7434 dag
5IOTA/KRW$0.491883$506,480.7734 dag
6IOTA/ETH$0.488347$384,414.3034 dag
7MIOTA/BTC$0.485939$354,894.6835 dag
8IOTA/BTC$0.479307$209,574.2034 dag
9IOTA/USDT$0.479944$200,296.8734 dag
10IOTA/USDT$0.492608$162,513.0034 dag
11IOTA/BTC$0.491762$125,141.7334 dag
12IOTA/KRW$0.56$117,835.6975 dag
13MIOTA/USD$0.484856$107,722.4935 dag
14IOTA/BTC$0.476580$91,932.6834 dag
15MIOTA/ETH$0.489758$76,640.1234 dag
16MIOTA/EUR$0.499039$71,807.0534 dag
17IOTA/USDT$0.485883$49,696.5834 dag
18IOTA/ETH$0.482576$48,155.1234 dag
19IOTA/USDT$0.473098$41,402.6035 dag
20IOTA/BNB$0.488301$27,560.3334 dag
21MIOTA/TRY$0.474930$27,197.9038 dag
22IOTA/ETH$0.493676$17,122.1634 dag
23MIOTA/JPY$0.498926$13,322.2834 dag
24MIOTA/GBP$0.498700$11,021.7634 dag
25IOTA/ETH$0.476991$5,356.5134 dag
26IOTA/USDT$0.484086$3,568.5035 dag
27IOT/EUR$0.52$983.1634 dag
28IOT/BTC$0.50$252.4634 dag
29MIOTA/BTC$0.50$0.00000038 dag
30MIOTA/ETH$0.55$0.00000038 dag
31IOTA/BTC$0.484185$0.00000035 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $3.68238 $248,570,000.00 $10,235,286,723.00
17/12/2017 $3.56214 $289,041,000.00 $9,901,076,002.00
18/12/2017 $4.08854 $469,257,000.00 $11,364,220,743.00
19/12/2017 $4.93078 $708,047,000.00 $13,705,252,328.00
20/12/2017 $5.09577 $1,038,080,000.00 $14,163,847,030.00
21/12/2017 $5.03015 $470,564,000.00 $13,981,454,253.00
22/12/2017 $3.50481 $334,350,000.00 $9,741,725,531.00
23/12/2017 $3.94644 $404,314,000.00 $10,969,249,490.00
24/12/2017 $3.37813 $266,900,000.00 $9,389,614,634.00
25/12/2017 $3.65814 $193,275,000.00 $10,167,910,909.00
26/12/2017 $3.65471 $159,216,000.00 $10,158,377,120.00
27/12/2017 $3.64683 $262,639,000.00 $10,136,474,421.00
28/12/2017 $3.46608 $228,328,000.00 $9,634,074,323.00
29/12/2017 $3.73205 $201,025,000.00 $10,373,345,992.00
30/12/2017 $3.02292 $199,521,000.00 $8,402,297,683.00
31/12/2017 $3.64231 $211,489,000.00 $10,123,910,945.00
01/01/2018 $3.56901 $121,114,000.00 $9,920,171,375.00
02/01/2018 $4.09419 $348,848,000.00 $11,379,925,089.00
03/01/2018 $4.02459 $221,716,000.00 $11,186,469,781.00
04/01/2018 $3.81796 $234,646,000.00 $10,612,135,439.00
05/01/2018 $3.81751 $339,907,000.00 $10,610,884,650.00
06/01/2018 $3.93523 $177,724,000.00 $10,938,090,955.00
07/01/2018 $4.36102 $228,096,000.00 $12,121,587,154.00
08/01/2018 $3.84451 $361,182,000.00 $10,685,931,968.00
09/01/2018 $3.72721 $209,596,000.00 $10,359,893,066.00
10/01/2018 $3.58578 $224,502,000.00 $9,966,784,098.00
11/01/2018 $3.47842 $269,228,000.00 $9,668,373,726.00
12/01/2018 $3.57661 $137,738,000.00 $9,941,295,805.00
13/01/2018 $4.05312 $196,410,000.00 $11,265,769,780.00
14/01/2018 $3.61223 $142,177,000.00 $10,040,302,674.00
15/01/2018 $3.60687 $92,818,900.00 $10,025,404,391.00
16/01/2018 $3.00844 $182,310,000.00 $8,362,050,084.00
17/01/2018 $2.28968 $246,358,000.00 $6,364,234,898.00
18/01/2018 $2.96941 $177,811,000.00 $8,253,565,017.00
19/01/2018 $2.82963 $97,944,200.00 $7,865,042,274.00
20/01/2018 $3.07447 $165,538,000.00 $8,545,582,469.00
21/01/2018 $2.7061 $94,113,700.00 $7,521,686,898.00
22/01/2018 $2.40432 $94,500,700.00 $6,682,880,250.00
23/01/2018 $2.61979 $115,522,000.00 $7,281,785,640.00
24/01/2018 $2.39857 $66,865,800.00 $6,666,897,950.00
25/01/2018 $2.35004 $64,986,600.00 $6,532,007,346.00
26/01/2018 $2.38134 $64,647,400.00 $6,619,006,644.00
27/01/2018 $2.49006 $45,496,500.00 $6,921,197,176.00
28/01/2018 $2.48636 $46,783,900.00 $6,910,912,914.00
29/01/2018 $2.45721 $42,524,000.00 $6,829,889,606.00
30/01/2018 $2.42291 $94,380,500.00 $6,734,551,717.00
31/01/2018 $2.24509 $69,356,300.00 $6,240,295,643.00
01/02/2018 $1.78906 $80,216,600.00 $4,972,746,448.00
02/02/2018 $1.91264 $137,190,000.00 $5,316,240,800.00
03/02/2018 $1.99067 $69,831,600.00 $5,533,127,548.00
04/02/2018 $1.78637 $53,316,300.00 $4,965,269,511.00
05/02/2018 $1.51201 $57,061,500.00 $4,202,677,583.00
06/02/2018 $1.42804 $94,480,300.00 $3,969,280,425.00
07/02/2018 $1.76898 $85,735,800.00 $4,916,933,480.00
08/02/2018 $1.77551 $54,147,700.00 $4,935,083,812.00
09/02/2018 $1.92772 $59,700,200.00 $5,358,156,117.00
10/02/2018 $1.85358 $70,178,600.00 $5,152,081,741.00
11/02/2018 $1.74617 $50,119,900.00 $4,853,532,394.00
12/02/2018 $1.82299 $36,007,900.00 $5,067,055,910.00
13/02/2018 $1.80006 $31,697,100.00 $5,003,321,281.00
14/02/2018 $1.95289 $45,791,400.00 $5,428,116,894.00
15/02/2018 $2.09481 $62,667,200.00 $5,822,587,832.00
16/02/2018 $2.08899 $51,055,300.00 $5,806,410,965.00
17/02/2018 $2.18067 $40,904,800.00 $6,061,238,302.00
18/02/2018 $2.06469 $43,092,600.00 $5,738,868,380.00
19/02/2018 $2.09095 $37,042,400.00 $5,811,858,845.00
20/02/2018 $2.01106 $40,613,800.00 $5,589,802,170.00
21/02/2018 $1.7667 $55,031,700.00 $4,910,596,150.00
22/02/2018 $1.58191 $53,648,400.00 $4,396,966,749.00
23/02/2018 $1.76947 $41,636,700.00 $4,918,295,449.00
24/02/2018 $1.74522 $39,100,000.00 $4,850,891,840.00
25/02/2018 $1.78915 $101,053,000.00 $4,972,996,605.00
26/02/2018 $1.8496 $47,220,800.00 $5,141,019,211.00
27/02/2018 $2.00278 $43,026,600.00 $5,566,787,660.00
28/02/2018 $1.9075 $58,660,600.00 $5,301,954,014.00
01/03/2018 $1.97157 $40,409,200.00 $5,480,038,520.00
02/03/2018 $1.87904 $29,890,200.00 $5,222,848,582.00
03/03/2018 $1.8698 $26,656,800.00 $5,197,165,723.00
04/03/2018 $1.88925 $26,520,600.00 $5,251,227,587.00
05/03/2018 $1.87768 $24,278,700.00 $5,219,068,421.00
06/03/2018 $1.67023 $57,855,600.00 $4,642,454,864.00
07/03/2018 $1.48045 $63,665,200.00 $4,114,955,607.00
08/03/2018 $1.40279 $40,158,500.00 $3,899,097,285.00
09/03/2018 $1.28635 $52,276,700.00 $3,575,448,779.00
10/03/2018 $1.33744 $32,669,500.00 $3,717,454,981.00
11/03/2018 $1.41614 $33,588,200.00 $3,936,204,014.00
12/03/2018 $1.29849 $26,352,700.00 $3,609,192,277.00
13/03/2018 $1.31145 $23,380,000.00 $3,645,214,989.00
14/03/2018 $1.15485 $42,269,400.00 $3,209,940,547.00
15/03/2018 $1.07328 $44,939,900.00 $2,983,214,262.00
16/03/2018 $1.1338 $31,945,000.00 $3,151,431,434.00
17/03/2018 $1.08861 $32,813,800.00 $3,025,824,461.00
18/03/2018 $1.14417 $95,095,200.00 $3,180,255,163.00
19/03/2018 $1.29739 $66,585,200.00 $3,606,134,793.00
20/03/2018 $1.47204 $60,037,400.00 $4,091,579,757.00
21/03/2018 $1.38089 $64,401,500.00 $3,838,225,572.00
22/03/2018 $1.33677 $38,290,100.00 $3,715,592,696.00
23/03/2018 $1.29453 $30,651,700.00 $3,598,185,337.00
24/03/2018 $1.37979 $29,507,100.00 $3,835,168,089.00
25/03/2018 $1.33495 $27,480,000.00 $3,710,533,951.00
26/03/2018 $1.20065 $30,330,300.00 $3,337,243,034.00
27/03/2018 $1.18675 $31,244,400.00 $3,298,607,563.00
28/03/2018 $1.20658 $24,794,900.00 $3,353,725,648.00
29/03/2018 $1.11282 $33,525,600.00 $3,093,116,889.00
30/03/2018 $1.07822 $38,457,200.00 $2,996,945,141.00
31/03/2018 $1.10007 $31,657,700.00 $3,057,677,878.00
01/04/2018 $0.982498 $35,325,100.00 $2,730,882,943.00
02/04/2018 $1.02285 $27,524,500.00 $2,843,042,549.00
03/04/2018 $1.09511 $27,794,600.00 $3,043,891,408.00
04/04/2018 $0.971439 $23,684,700.00 $2,700,144,118.00
05/04/2018 $0.964833 $18,646,200.00 $2,681,782,541.00
06/04/2018 $0.937647 $15,244,100.00 $2,606,218,231.00
07/04/2018 $1.00422 $13,087,700.00 $2,791,259,900.00
08/04/2018 $1.01961 $21,420,200.00 $2,834,036,871.00
09/04/2018 $0.986836 $25,010,400.00 $2,742,940,546.00
10/04/2018 $1.00895 $21,370,800.00 $2,804,407,079.00
11/04/2018 $1.0344 $21,502,600.00 $2,875,146,124.00
12/04/2018 $1.22774 $55,455,600.00 $3,412,540,509.00
13/04/2018 $1.44697 $100,892,000.00 $4,021,896,933.00
14/04/2018 $1.36208 $59,227,300.00 $3,785,942,607.00
15/04/2018 $1.66301 $123,362,000.00 $4,622,386,655.00
16/04/2018 $1.57277 $90,052,100.00 $4,371,561,843.00
17/04/2018 $1.62204 $58,050,700.00 $4,508,509,300.00
18/04/2018 $1.61999 $54,442,900.00 $4,502,811,263.00
19/04/2018 $1.74804 $72,598,100.00 $4,858,730,115.00
20/04/2018 $1.95432 $96,580,100.00 $5,432,091,622.00
21/04/2018 $1.8905 $95,512,300.00 $5,254,702,000.00
22/04/2018 $2.05045 $89,515,000.00 $5,699,287,868.00
23/04/2018 $2.10402 $95,681,100.00 $5,848,187,306.00
24/04/2018 $2.17437 $93,049,400.00 $6,043,727,261.00
25/04/2018 $1.88235 $155,257,000.00 $5,232,048,828.00
26/04/2018 $1.90381 $82,540,700.00 $5,291,697,548.00
27/04/2018 $1.98977 $74,106,700.00 $5,530,625,971.00
28/04/2018 $2.07059 $75,861,400.00 $5,755,267,608.00
29/04/2018 $2.02039 $82,720,200.00 $5,615,735,188.00
30/04/2018 $1.99917 $64,582,500.00 $5,556,753,555.00
01/05/2018 $1.87385 $59,675,800.00 $5,208,422,820.00
02/05/2018 $2.21421 $125,739,000.00 $6,154,463,747.00
03/05/2018 $2.57913 $350,881,000.00 $7,168,769,938.00
04/05/2018 $2.41784 $158,715,000.00 $6,720,459,499.00
05/05/2018 $2.33281 $102,984,000.00 $6,484,116,039.00
06/05/2018 $2.30108 $119,115,000.00 $6,395,921,543.00
07/05/2018 $2.23268 $97,454,000.00 $6,205,801,672.00
08/05/2018 $2.42288 $329,903,000.00 $6,734,468,332.00
09/05/2018 $2.30915 $122,523,000.00 $6,418,352,352.00
10/05/2018 $2.20382 $80,291,600.00 $6,125,584,428.00
11/05/2018 $1.88737 $143,934,000.00 $5,246,002,070.00
12/05/2018 $1.85859 $97,826,100.00 $5,166,007,188.00
13/05/2018 $2.01203 $92,088,800.00 $5,592,498,315.00
14/05/2018 $1.96561 $87,747,200.00 $5,463,472,519.00
15/05/2018 $1.95078 $91,647,400.00 $5,422,252,085.00
16/05/2018 $1.86495 $87,953,500.00 $5,183,685,001.00
17/05/2018 $1.81184 $65,251,900.00 $5,036,064,147.00
18/05/2018 $1.74715 $73,954,100.00 $4,856,256,333.00
19/05/2018 $1.79379 $50,376,300.00 $4,985,893,626.00
20/05/2018 $1.83925 $48,545,500.00 $5,112,251,073.00
21/05/2018 $1.71725 $48,860,900.00 $4,773,148,378.00
22/05/2018 $1.72475 $47,493,500.00 $4,793,994,855.00
23/05/2018 $1.45252 $80,023,000.00 $4,037,323,326.00
24/05/2018 $1.51666 $73,294,500.00 $4,215,602,399.00
25/05/2018 $1.49535 $57,205,900.00 $4,156,370,608.00
26/05/2018 $1.53586 $50,938,800.00 $4,268,969,380.00
27/05/2018 $1.44734 $53,656,200.00 $4,022,925,359.00
28/05/2018 $1.39491 $53,268,800.00 $3,877,194,587.00
29/05/2018 $1.6004 $99,868,800.00 $4,448,360,264.00
30/05/2018 $1.53556 $95,239,200.00 $4,268,135,521.00
31/05/2018 $1.79214 $122,508,000.00 $4,981,307,401.00
01/06/2018 $1.84617 $137,631,000.00 $5,131,485,422.00
02/06/2018 $1.90126 $122,236,000.00 $5,284,609,745.00
03/06/2018 $1.79383 $152,351,000.00 $4,986,004,807.00
04/06/2018 $1.72771 $112,769,000.00 $4,802,222,265.00
05/06/2018 $1.76392 $85,064,700.00 $4,902,869,056.00
06/06/2018 $1.65752 $74,101,700.00 $4,607,127,034.00
07/06/2018 $1.70212 $70,839,400.00 $4,731,094,085.00
08/06/2018 $1.71414 $63,488,400.00 $4,764,504,039.00
09/06/2018 $1.66822 $68,404,600.00 $4,636,868,008.00
10/06/2018 $1.4102 $119,266,000.00 $3,919,693,605.00
11/06/2018 $1.36284 $83,585,600.00 $3,788,055,050.00
12/06/2018 $1.27818 $74,981,500.00 $3,552,740,017.00
13/06/2018 $1.17773 $96,354,200.00 $3,273,536,200.00
14/06/2018 $1.27664 $90,433,700.00 $3,548,459,540.00
15/06/2018 $1.22627 $66,557,300.00 $3,408,454,600.00
16/06/2018 $1.20836 $56,505,600.00 $3,358,673,212.00
17/06/2018 $1.18045 $51,071,400.00 $3,281,096,522.00
18/06/2018 $1.19552 $80,164,300.00 $3,322,984,043.00
19/06/2018 $1.17707 $67,064,500.00 $3,271,701,710.00
20/06/2018 $1.16781 $65,064,900.00 $3,245,963,259.00
21/06/2018 $1.14803 $48,358,100.00 $3,190,984,150.00
22/06/2018 $1.00455 $72,568,400.00 $2,792,177,145.00
23/06/2018 $1.02931 $64,164,500.00 $2,860,998,315.00
24/06/2018 $0.981564 $73,098,500.00 $2,728,286,862.00
25/06/2018 $1.01546 $57,684,000.00 $2,822,501,821.00
26/06/2018 $0.967577 $40,003,800.00 $2,689,409,572.00
27/06/2018 $0.959363 $44,288,400.00 $2,666,578,510.00
28/06/2018 $0.966105 $37,630,600.00 $2,685,318,104.00
29/06/2018 $0.911279 $48,999,600.00 $2,532,927,576.00
30/06/2018 $0.983291 $54,434,100.00 $2,733,087,111.00
01/07/2018 $1.03077 $48,614,200.00 $2,865,056,429.00
02/07/2018 $1.15143 $70,529,100.00 $3,200,434,553.00
03/07/2018 $1.14146 $70,551,800.00 $3,172,722,636.00
04/07/2018 $1.21913 $65,335,900.00 $3,388,608,753.00
05/07/2018 $1.12263 $65,542,300.00 $3,120,384,081.00
06/07/2018 $1.05813 $63,485,400.00 $2,941,104,378.00
07/07/2018 $1.05026 $42,959,300.00 $2,919,229,475.00
08/07/2018 $1.12049 $48,837,000.00 $3,114,435,886.00
09/07/2018 $1.0679 $41,337,200.00 $2,968,260,389.00
10/07/2018 $0.971007 $51,042,900.00 $2,698,943,361.00
11/07/2018 $0.976456 $39,659,200.00 $2,714,089,022.00
12/07/2018 $0.951861 $35,767,800.00 $2,645,726,474.00
13/07/2018 $0.974345 $32,834,800.00 $2,708,221,433.00
14/07/2018 $0.968591 $25,603,900.00 $2,692,228,016.00
15/07/2018 $1.00219 $27,190,900.00 $2,785,617,454.00
16/07/2018 $1.07258 $46,103,600.00 $2,981,268,590.00
17/07/2018 $1.14381 $54,759,800.00 $3,179,254,532.00
18/07/2018 $1.11772 $64,263,000.00 $3,106,736,587.00
19/07/2018 $1.05484 $45,569,700.00 $2,931,959,723.00
20/07/2018 $0.977413 $45,703,900.00 $2,716,749,032.00
21/07/2018 $1.00885 $35,052,600.00 $2,804,129,126.00
22/07/2018 $0.986003 $27,885,400.00 $2,740,625,197.00
23/07/2018 $0.956054 $35,729,000.00 $2,657,381,045.00
24/07/2018 $0.982993 $45,519,600.00 $2,732,258,811.00
25/07/2018 $0.978638 $34,089,000.00 $2,720,153,957.00
26/07/2018 $1.04444 $40,748,800.00 $2,903,052,608.00
27/07/2018 $1.01438 $53,260,800.00 $2,819,499,928.00
28/07/2018 $1.0114 $35,136,100.00 $2,811,216,928.00
29/07/2018 $1.01426 $32,605,000.00 $2,819,166,384.00
30/07/2018 $0.976851 $32,975,400.00 $2,715,186,936.00
31/07/2018 $0.941259 $34,002,900.00 $2,616,257,894.00
01/08/2018 $0.920851 $32,591,900.00 $2,559,533,240.00
02/08/2018 $0.887242 $32,979,800.00 $2,466,116,007.00
03/08/2018 $0.935154 $117,066,000.00 $2,599,288,862.00
04/08/2018 $0.854108 $58,228,200.00 $2,374,019,050.00
05/08/2018 $0.914089 $65,180,400.00 $2,540,738,056.00
06/08/2018 $0.870981 $41,841,100.00 $2,420,918,065.00
07/08/2018 $0.765442 $123,860,000.00 $2,127,569,218.00
08/08/2018 $0.62654 $76,740,000.00 $1,741,486,903.00
09/08/2018 $0.655466 $50,368,500.00 $1,821,887,596.00
10/08/2018 $0.596272 $51,556,600.00 $1,657,356,080.00
11/08/2018 $0.532503 $51,525,400.00 $1,480,108,214.00
12/08/2018 $0.530383 $34,831,800.00 $1,474,215,610.00
13/08/2018 $0.481287 $36,000,100.00 $1,337,751,791.00
14/08/2018 $0.430309 $42,076,200.00 $1,196,056,896.00
15/08/2018 $0.465779 $42,606,100.00 $1,294,646,835.00
16/08/2018 $0.46351 $32,713,700.00 $1,288,340,081.00
17/08/2018 $0.516944 $48,722,300.00 $1,436,861,502.00
18/08/2018 $0.477517 $48,693,600.00 $1,327,272,962.00
19/08/2018 $0.544478 $46,132,100.00 $1,513,393,089.00
20/08/2018 $0.539186 $35,899,400.00 $1,498,683,815.00
21/08/2018 $0.51271 $34,866,100.00 $1,425,092,971.00
22/08/2018 $0.482469 $38,044,900.00 $1,341,037,196.00
23/08/2018 $0.496455 $34,151,800.00 $1,379,911,706.00
24/08/2018 $0.514634 $28,921,000.00 $1,430,440,787.00
25/08/2018 $0.541159 $31,860,700.00 $1,504,167,828.00
26/08/2018 $0.538752 $29,594,900.00 $1,497,477,499.00
27/08/2018 $0.60585 $75,067,900.00 $1,683,978,421.00
28/08/2018 $0.776547 $136,410,000.00 $2,158,435,902.00
29/08/2018 $0.738678 $99,448,700.00 $2,053,177,870.00
30/08/2018 $0.708464 $76,691,900.00 $1,969,197,142.00
31/08/2018 $0.713059 $60,308,100.00 $1,981,969,084.00
01/09/2018 $0.745992 $52,073,500.00 $2,073,507,354.00
02/09/2018 $0.707432 $42,909,200.00 $1,966,328,667.00
03/09/2018 $0.699382 $38,890,300.00 $1,943,953,448.00
04/09/2018 $0.713772 $43,706,600.00 $1,983,950,889.00
05/09/2018 $0.623847 $56,489,900.00 $1,734,001,628.00
06/09/2018 $0.582856 $51,140,200.00 $1,620,065,902.00
07/09/2018 $0.574916 $39,167,900.00 $1,597,996,432.00
08/09/2018 $0.539435 $31,105,600.00 $1,499,375,918.00
09/09/2018 $0.580993 $37,335,100.00 $1,614,887,637.00
10/09/2018 $0.565421 $36,868,500.00 $1,571,604,792.00
11/09/2018 $0.545487 $35,340,500.00 $1,516,197,635.00
12/09/2018 $0.541906 $34,237,100.00 $1,506,244,137.00
13/09/2018 $0.576714 $33,499,400.00 $1,602,994,027.00
14/09/2018 $0.584361 $29,856,700.00 $1,624,249,095.00
15/09/2018 $0.568883 $22,424,000.00 $1,581,227,525.00
16/09/2018 $0.57866 $21,013,400.00 $1,608,402,993.00
17/09/2018 $0.534463 $27,401,400.00 $1,485,556,093.00
18/09/2018 $0.532682 $37,183,000.00 $1,480,605,750.00
19/09/2018 $0.531788 $29,131,500.00 $1,478,120,850.00
20/09/2018 $0.535891 $23,015,700.00 $1,489,525,262.00
21/09/2018 $0.602455 $53,316,200.00 $1,674,541,916.00
22/09/2018 $0.600497 $34,138,400.00 $1,669,099,596.00
23/09/2018 $0.602789 $26,587,700.00 $1,675,470,279.00
24/09/2018 $0.57057 $56,841,400.00 $1,585,916,593.00
25/09/2018 $0.555671 $30,449,700.00 $1,544,504,371.00
26/09/2018 $0.556195 $22,026,300.00 $1,545,960,845.00
27/09/2018 $0.587967 $29,539,900.00 $1,634,272,081.00
28/09/2018 $0.565835 $24,789,700.00 $1,572,755,517.00
29/09/2018 $0.567649 $16,822,100.00 $1,577,797,585.00
30/09/2018 $0.561656 $19,088,900.00 $1,561,139,860.00
01/10/2018 $0.562801 $21,821,000.00 $1,564,322,422.00
02/10/2018 $0.566024 $19,327,600.00 $1,573,280,848.00
03/10/2018 $0.548207 $17,648,800.00 $1,523,757,957.00
04/10/2018 $0.559315 $21,460,800.00 $1,554,632,980.00
05/10/2018 $0.574407 $20,031,200.00 $1,596,581,651.00
06/10/2018 $0.561153 $17,933,500.00 $1,559,741,756.00
07/10/2018 $0.565012 $15,777,400.00 $1,570,467,964.00
08/10/2018 $0.603488 $27,637,100.00 $1,677,413,171.00
09/10/2018 $0.58825 $23,821,600.00 $1,635,058,688.00
10/10/2018 $0.583078 $22,064,400.00 $1,620,682,958.00
11/10/2018 $0.501896 $41,214,000.00 $1,395,035,130.00
12/10/2018 $0.49228 $22,245,600.00 $1,368,307,167.00
13/10/2018 $0.490689 $15,986,700.00 $1,363,884,935.00
14/10/2018 $0.487878 $16,029,600.00 $1,356,071,675.00
15/10/2018 $0.498449 $36,301,800.00 $1,385,454,090.00
16/10/2018 $0.50378 $15,221,800.00 $1,400,271,765.00
17/10/2018 $0.510637 $20,324,100.00 $1,419,331,005.00
18/10/2018 $0.491891 $22,603,400.00 $1,367,225,930.00
19/10/2018 $0.489133 $16,340,700.00 $1,359,559,985.00
20/10/2018 $0.491733 $18,401,500.00 $1,366,786,764.00
21/10/2018 $0.49289 $17,939,200.00 $1,370,002,681.00
22/10/2018 $0.493051 $12,749,300.00 $1,370,450,185.00
23/10/2018 $0.492051 $9,363,340.00 $1,367,670,655.00
24/10/2018 $0.490968 $6,068,190.00 $1,364,660,423.00
25/10/2018 $0.49632 $7,378,820.00 $1,379,536,470.00
26/10/2018 $0.488633 $7,265,050.00 $1,358,170,220.00
27/10/2018 $0.476449 $6,573,840.00 $1,324,304,423.00
28/10/2018 $0.478826 $5,953,000.00 $1,330,911,367.00
29/10/2018 $0.45106 $10,234,500.00 $1,253,734,929.00
30/10/2018 $0.451859 $7,058,420.00 $1,255,955,774.00
31/10/2018 $0.463899 $8,816,250.00 $1,289,421,318.00
01/11/2018 $0.472405 $6,870,690.00 $1,313,064,003.00
02/11/2018 $0.483719 $10,686,700.00 $1,344,511,608.00
03/11/2018 $0.477131 $5,134,920.00 $1,326,200,063.00
04/11/2018 $0.495162 $12,248,200.00 $1,376,317,773.00
05/11/2018 $0.498753 $7,424,620.00 $1,386,299,067.00
06/11/2018 $0.510613 $11,194,400.00 $1,419,264,296.00
07/11/2018 $0.504295 $13,792,200.00 $1,401,703,224.00
08/11/2018 $0.483049 $11,861,000.00 $1,342,649,323.00
09/11/2018 $0.477286 $8,801,280.00 $1,326,630,890.00
10/11/2018 $0.489105 $6,540,190.00 $1,359,482,159.00
11/11/2018 $0.479476 $4,069,160.00 $1,332,718,061.00
12/11/2018 $0.491914 $11,978,100.00 $1,367,289,859.00
13/11/2018 $0.496378 $11,208,600.00 $1,379,697,682.00
14/11/2018 $0.427838 $29,525,000.00 $1,189,188,677.00
15/11/2018 $0.41841 $22,015,200.00 $1,162,983,265.00
16/11/2018 $0.408638 $8,097,640.00 $1,135,821,695.00
17/11/2018 $0.411417 $5,729,530.00 $1,143,546,010.00
18/11/2018 $0.411655 $5,443,830.00 $1,144,207,538.00
19/11/2018 $0.351345 $18,033,200.00 $976,574,067.00
20/11/2018 $0.297158 $26,671,100.00 $825,959,659.00
21/11/2018 $0.330038 $13,938,300.00 $917,350,615.00
22/11/2018 $0.320765 $7,540,260.00 $891,576,031.00
23/11/2018 $0.317016 $12,133,400.00 $881,155,572.00
24/11/2018 $0.276983 $11,486,900.00 $769,882,636.00
25/11/2018 $0.28721 $18,791,800.00 $798,308,892.00
26/11/2018 $0.264598 $14,553,800.00 $735,458,153.00
27/11/2018 $0.272356 $9,600,510.00 $757,021,749.00
28/11/2018 $0.297907 $15,116,700.00 $828,041,528.00
29/11/2018 $0.307204972834 $11,707,649.00 $853,885,525.00
30/11/2018 $0.285890546646 $9,911,983.00 $794,641,432.00
01/12/2018 $0.303553450102 $6,908,816.00 $843,736,007.00
02/12/2018 $0.299754886941 $7,274,068.00 $833,177,785.00
03/12/2018 $0.275909972776 $9,547,639.00 $766,900,124.00
04/12/2018 $0.276836308583 $8,587,382.00 $769,474,903.00
05/12/2018 $0.259816769186 $8,402,835.00 $722,168,577.00
06/12/2018 $0.249198394385 $9,150,002.00 $692,654,483.00
07/12/2018 $0.235978244594 $15,625,585.00 $655,908,676.00
08/12/2018 $0.236457999208 $7,996,858.00 $657,242,169.00
09/12/2018 $0.243884851663 $7,748,214.00 $677,885,330.00
10/12/2018 $0.232192298817 $6,259,836.00 $645,385,526.00
11/12/2018 $0.226516115657 $4,405,012.00 $629,608,403.00
12/12/2018 $0.232864841802 $3,357,427.00 $647,254,879.00
13/12/2018 $0.270844373396 $5,949,316.00 $752,820,137.00
15/12/2018 $0.213157759632 $6,056,009.00 $592,478,447.00
16/12/2018 $0.220306016234 $7,430,509.00 $612,347,243.00
16/12/2018 $0.22433890644 $6,790,855.00 $623,556,784.00
17/12/2018 $0.225215176351 $5,502,149.76 $625,992,402.86

Twitter Nieuws Feed

Jouw Reviews

Site Footer