Menu ---

Coinmarketcap.nl.

Hoofdmenu ---

IOTA (MIOTA) kopen, live chart koers grafiek en info

Black Box 300 x 300

IOTA huidige prijs is $0.492627 met een marketcap van $1,369,271,033.00. De prijs is -1.99% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de IOTA calculator, grafiek chart live koers en veel meer!


Koop Iota Verkoop Iota
Voer een bedrag in
Basisvaluta
Omzetten naar

10 IOTA (MIOTA)
=
4.93USD


  • iota
    IOTA(IOT)
  • Prijs
    $0.492627
  • 1 uur%
    0.25%
  • 24 uur%
    -1.99%
  • 7d%
    -3.44%
  • Marktkapitalisatie
    $1,369,271,033.00
  • Volume
    $17,466,906.84
  • Beschikbaar aanbod
    2,779,530,283 IOT
  • Rank
    12

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1IOTA/USDT$0.487980$7,219,636.476 minuten geleden
2IOTA/BTC$0.490612$6,712,572.516 minuten geleden
3MIOTA/USD$0.498500$1,472,074.806 minuten geleden
4IOTA/USDT$0.490145$783,097.565 minuten geleden
5IOTA/KRW$0.487934$393,510.595 minuten geleden
6MIOTA/BTC$0.55$380,974.015 minuten geleden
7MIOTA/BTC$0.491132$363,659.206 minuten geleden
8IOTA/ETH$0.491265$260,996.866 minuten geleden
9IOTA/USDT$0.488920$172,585.715 minuten geleden
10IOTA/KRW$0.56$117,835.6920 dag
11MIOTA/USD$0.50$114,922.985 minuten geleden
12IOTA/USDT$0.496186$90,510.835 minuten geleden
13IOTA/ETH$0.490607$72,905.035 minuten geleden
14IOTA/BTC$0.497829$68,341.965 minuten geleden
15MIOTA/ETH$0.497977$56,227.686 minuten geleden
16IOTA/BTC$0.490417$55,347.625 minuten geleden
17IOTA/BNB$0.488254$37,489.376 minuten geleden
18MIOTA/EUR$0.50$23,015.746 minuten geleden
19MIOTA/JPY$0.50$11,060.026 minuten geleden
20IOTA/USDT$0.50$6,931.455 minuten geleden
21MIOTA/GBP$0.499534$6,881.716 minuten geleden
22IOTA/ETH$0.499755$5,169.975 minuten geleden
23IOTA/BTC$0.481770$4,443.895 minuten geleden
24IOT/EUR$0.53$3,447.395 minuten geleden
25IOTA/ETH$0.486281$790.815 minuten geleden
26IOT/BTC$0.472798$769.125 minuten geleden
27IOTA/USDT$0.491856$176.825 minuten geleden
28IOTA/BTC$0.51$31.905 minuten geleden
29MIOTA/TRY$0.493755$9.885 minuten geleden
30MIOTA/BTC$0.50$0.0000006 minuten geleden
31MIOTA/ETH$0.54$0.0000006 minuten geleden
Data by Coin Exchange Price

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
21/10/2017 $0.378303 $19,954,900.00 $1,051,504,644.00
22/10/2017 $0.399501 $9,786,370.00 $1,110,425,127.00
23/10/2017 $0.378423 $10,879,900.00 $1,051,838,188.00
24/10/2017 $0.481323 $47,888,300.00 $1,337,851,854.00
25/10/2017 $0.43891 $16,996,600.00 $1,219,963,636.00
26/10/2017 $0.423154 $10,877,900.00 $1,176,169,357.00
27/10/2017 $0.431606 $10,556,800.00 $1,199,661,947.00
28/10/2017 $0.400027 $7,790,410.00 $1,111,887,160.00
29/10/2017 $0.38897 $14,258,800.00 $1,081,153,894.00
30/10/2017 $0.398496 $9,295,100.00 $1,107,631,699.00
31/10/2017 $0.3998 $9,361,620.00 $1,111,256,207.00
01/11/2017 $0.36378 $10,065,100.00 $1,011,137,526.00
02/11/2017 $0.367312 $21,541,300.00 $1,020,954,827.00
03/11/2017 $0.368287 $10,494,200.00 $1,023,664,869.00
04/11/2017 $0.369839 $9,655,510.00 $1,027,978,700.00
05/11/2017 $0.348967 $13,247,400.00 $969,964,344.00
06/11/2017 $0.36518 $10,484,700.00 $1,015,028,868.00
07/11/2017 $0.373245 $16,590,600.00 $1,037,445,780.00
08/11/2017 $0.480983 $37,743,300.00 $1,336,906,814.00
09/11/2017 $0.568599 $71,458,100.00 $1,580,438,139.00
10/11/2017 $0.465587 $45,226,600.00 $1,294,113,165.00
11/11/2017 $0.576227 $39,529,900.00 $1,601,640,396.00
12/11/2017 $0.582199 $47,479,000.00 $1,618,239,751.00
13/11/2017 $0.590833 $37,221,200.00 $1,642,238,215.00
14/11/2017 $0.597605 $36,256,800.00 $1,661,061,194.00
15/11/2017 $0.713893 $59,372,000.00 $1,984,287,212.00
16/11/2017 $0.858915 $135,169,000.00 $2,387,380,253.00
17/11/2017 $0.803133 $113,761,000.00 $2,232,332,494.00
18/11/2017 $0.793981 $62,888,100.00 $2,206,894,233.00
19/11/2017 $0.863567 $61,008,700.00 $2,400,310,627.00
20/11/2017 $0.949772 $78,547,400.00 $2,639,920,035.00
21/11/2017 $0.928238 $136,362,000.00 $2,580,065,630.00
22/11/2017 $0.862999 $73,014,200.00 $2,398,731,854.00
23/11/2017 $0.848254 $56,498,200.00 $2,357,747,680.00
24/11/2017 $0.720335 $110,019,000.00 $2,002,192,946.00
25/11/2017 $0.828488 $71,183,000.00 $2,302,807,485.00
26/11/2017 $0.795719 $45,894,100.00 $2,211,725,057.00
27/11/2017 $0.952387 $121,987,000.00 $2,647,188,507.00
28/11/2017 $1.27133 $361,978,000.00 $3,533,700,234.00
29/11/2017 $1.43013 $341,745,000.00 $3,975,089,643.00
30/11/2017 $1.27813 $235,999,000.00 $3,552,601,040.00
01/12/2017 $1.38911 $131,998,000.00 $3,861,073,311.00
02/12/2017 $1.42433 $135,506,000.00 $3,958,968,367.00
03/12/2017 $1.92576 $346,205,000.00 $5,352,708,237.00
04/12/2017 $2.89568 $1,041,280,000.00 $8,048,630,249.00
05/12/2017 $3.33235 $1,224,170,000.00 $9,262,367,738.00
06/12/2017 $4.20367 $2,143,320,000.00 $11,684,228,064.00
07/12/2017 $3.74509 $1,177,050,000.00 $10,409,591,067.00
08/12/2017 $4.47915 $918,538,000.00 $12,449,933,067.00
09/12/2017 $4.52503 $769,998,000.00 $12,577,457,916.00
10/12/2017 $4.32938 $565,772,000.00 $12,033,642,816.00
11/12/2017 $4.33317 $452,899,000.00 $12,044,177,236.00
12/12/2017 $4.70242 $687,374,000.00 $13,070,518,793.00
13/12/2017 $3.96741 $470,561,000.00 $11,027,536,240.00
14/12/2017 $3.7628 $410,982,000.00 $10,458,816,548.00
15/12/2017 $3.81762 $624,267,000.00 $10,611,190,398.00
16/12/2017 $3.54027 $249,740,000.00 $9,840,287,674.00
17/12/2017 $3.58443 $275,465,000.00 $9,963,031,732.00
18/12/2017 $4.14846 $492,244,000.00 $11,530,770,197.00
19/12/2017 $5.37669 $980,404,000.00 $14,944,672,677.00
20/12/2017 $5.2098 $882,447,000.00 $14,480,796,868.00
21/12/2017 $5.03592 $461,708,000.00 $13,997,492,142.00
22/12/2017 $3.48232 $755,236,000.00 $9,679,213,895.00
23/12/2017 $3.88488 $339,092,000.00 $10,798,141,605.00
24/12/2017 $3.20896 $254,825,000.00 $8,919,401,496.00
25/12/2017 $3.66487 $189,128,000.00 $10,186,617,148.00
26/12/2017 $3.60186 $160,717,000.00 $10,011,478,945.00
27/12/2017 $3.8162 $296,329,000.00 $10,607,243,465.00
28/12/2017 $3.3945 $205,834,000.00 $9,435,115,545.00
29/12/2017 $3.66989 $194,646,000.00 $10,200,570,390.00
30/12/2017 $3.21128 $217,609,000.00 $8,925,850,007.00
31/12/2017 $3.62321 $202,242,000.00 $10,070,821,916.00
01/01/2018 $3.5621 $118,644,000.00 $9,900,964,821.00
02/01/2018 $4.0323 $361,709,000.00 $11,207,899,960.00
03/01/2018 $3.98662 $206,484,000.00 $11,080,931,016.00
04/01/2018 $4.33255 $331,356,000.00 $12,042,453,927.00
05/01/2018 $3.82402 $294,852,000.00 $10,628,979,392.00
06/01/2018 $3.88661 $162,426,000.00 $10,802,950,193.00
07/01/2018 $4.26141 $252,385,000.00 $11,844,718,143.00
08/01/2018 $3.83674 $330,970,000.00 $10,664,335,017.00
09/01/2018 $3.69148 $200,264,000.00 $10,260,580,449.00
10/01/2018 $3.71816 $243,088,000.00 $10,334,738,317.00
11/01/2018 $3.48062 $255,354,000.00 $9,674,488,693.00
12/01/2018 $3.56291 $134,056,000.00 $9,903,216,240.00
13/01/2018 $4.07785 $204,144,000.00 $11,334,507,564.00
14/01/2018 $3.71638 $140,616,000.00 $10,329,790,753.00
15/01/2018 $3.5685 $88,143,700.00 $9,918,753,814.00
16/01/2018 $2.8168 $181,639,000.00 $7,829,380,901.00
17/01/2018 $2.23348 $237,336,000.00 $6,208,025,296.00
18/01/2018 $2.92831 $173,396,000.00 $8,139,326,323.00
19/01/2018 $2.62036 $110,303,000.00 $7,283,369,972.00
20/01/2018 $3.11152 $144,348,000.00 $8,648,564,066.00
21/01/2018 $2.73955 $92,622,100.00 $7,614,662,186.00
22/01/2018 $2.32104 $99,546,900.00 $6,451,400,968.00
23/01/2018 $2.57847 $105,574,000.00 $7,166,935,448.00
24/01/2018 $2.38743 $69,809,400.00 $6,635,933,983.00
25/01/2018 $2.42536 $62,765,200.00 $6,741,361,567.00
26/01/2018 $2.33956 $63,224,600.00 $6,502,877,868.00
27/01/2018 $2.46232 $44,251,900.00 $6,844,093,006.00
28/01/2018 $2.48295 $45,246,100.00 $6,901,434,716.00
29/01/2018 $2.51478 $46,150,300.00 $6,989,907,165.00
30/01/2018 $2.23005 $95,752,600.00 $6,198,491,507.00
31/01/2018 $2.27175 $59,443,800.00 $6,314,397,920.00
01/02/2018 $1.8586 $90,174,700.00 $5,166,034,983.00
02/02/2018 $1.71099 $123,128,000.00 $4,755,748,518.00
03/02/2018 $1.98445 $65,582,500.00 $5,515,838,870.00
04/02/2018 $1.76564 $51,793,600.00 $4,907,649,848.00
05/02/2018 $1.43094 $57,826,300.00 $3,977,341,063.00
06/02/2018 $1.5346 $96,491,400.00 $4,265,467,172.00
07/02/2018 $1.77876 $84,356,100.00 $4,944,117,286.00
08/02/2018 $1.75783 $54,306,200.00 $4,885,941,717.00
09/02/2018 $1.95554 $62,082,700.00 $5,435,482,649.00
10/02/2018 $1.84226 $66,417,900.00 $5,120,617,459.00
11/02/2018 $1.77763 $49,926,000.00 $4,940,976,416.00
12/02/2018 $1.8348 $35,729,000.00 $5,099,882,163.00
13/02/2018 $1.80314 $31,093,200.00 $5,011,882,234.00
14/02/2018 $1.95694 $49,088,200.00 $5,439,373,992.00
15/02/2018 $2.13377 $64,166,200.00 $5,930,878,331.00
16/02/2018 $2.07668 $48,637,900.00 $5,772,194,948.00
17/02/2018 $2.1783 $39,179,100.00 $6,054,650,815.00
18/02/2018 $2.09318 $43,293,100.00 $5,818,057,197.00
19/02/2018 $2.10944 $38,178,700.00 $5,863,252,360.00
20/02/2018 $1.98385 $42,100,600.00 $5,514,171,151.00
21/02/2018 $1.80058 $54,791,000.00 $5,004,766,636.00
22/02/2018 $1.61015 $55,780,800.00 $4,475,460,685.00
23/02/2018 $1.71486 $39,524,800.00 $4,766,505,301.00
24/02/2018 $1.71531 $38,099,600.00 $4,767,756,089.00
25/02/2018 $1.82428 $104,201,000.00 $5,070,641,504.00
26/02/2018 $1.85605 $45,261,300.00 $5,158,947,181.00
27/02/2018 $2.01228 $59,645,600.00 $5,593,193,197.00
28/02/2018 $1.92611 $43,302,900.00 $5,353,681,073.00
01/03/2018 $1.97956 $41,337,200.00 $5,502,246,967.00
02/03/2018 $1.91421 $29,748,300.00 $5,320,604,663.00
03/03/2018 $1.86125 $26,255,400.00 $5,173,400,739.00
04/03/2018 $1.89738 $27,568,400.00 $5,273,825,168.00
05/03/2018 $1.86128 $24,532,500.00 $5,173,484,125.00
06/03/2018 $1.70518 $61,373,900.00 $4,739,599,447.00
07/03/2018 $1.49543 $65,152,500.00 $4,156,592,971.00
08/03/2018 $1.42135 $37,558,100.00 $3,950,685,367.00
09/03/2018 $1.34191 $54,996,700.00 $3,729,879,482.00
10/03/2018 $1.30711 $33,252,600.00 $3,633,151,828.00
11/03/2018 $1.41297 $31,617,800.00 $3,927,392,903.00
12/03/2018 $1.31455 $27,713,000.00 $3,653,831,533.00
13/03/2018 $1.3047 $22,639,700.00 $3,626,453,160.00
14/03/2018 $1.12654 $42,345,200.00 $3,131,252,045.00
15/03/2018 $1.08394 $44,543,800.00 $3,012,844,054.00
16/03/2018 $1.13141 $31,426,000.00 $3,144,788,357.00
17/03/2018 $1.1291 $36,174,300.00 $3,138,367,642.00
18/03/2018 $1.19645 $103,130,000.00 $3,325,569,007.00
19/03/2018 $1.28999 $62,256,900.00 $3,585,566,269.00
20/03/2018 $1.47151 $64,651,800.00 $4,090,106,606.00
21/03/2018 $1.37344 $60,261,500.00 $3,817,518,071.00
22/03/2018 $1.29982 $36,802,400.00 $3,612,889,052.00
23/03/2018 $1.29826 $29,944,000.00 $3,608,552,985.00
24/03/2018 $1.35337 $29,443,200.00 $3,761,732,899.00
25/03/2018 $1.33885 $27,407,700.00 $3,721,374,119.00
26/03/2018 $1.19405 $30,637,400.00 $3,318,898,134.00
27/03/2018 $1.18227 $31,514,200.00 $3,286,155,267.00
28/03/2018 $1.20859 $24,082,500.00 $3,359,312,504.00
29/03/2018 $1.09006 $33,855,300.00 $3,029,854,780.00
30/03/2018 $1.08458 $40,846,600.00 $3,014,622,954.00
31/03/2018 $1.07676 $29,101,100.00 $2,992,887,027.00
01/04/2018 $1.01436 $36,696,700.00 $2,819,444,337.00
02/04/2018 $1.01588 $26,155,300.00 $2,823,669,223.00
03/04/2018 $1.10358 $28,720,600.00 $3,067,434,029.00
04/04/2018 $0.999887 $23,556,300.00 $2,779,216,196.00
05/04/2018 $0.975595 $18,875,100.00 $2,711,695,846.00
06/04/2018 $0.938167 $14,374,800.00 $2,607,663,587.00
07/04/2018 $1.00963 $13,313,700.00 $2,806,297,159.00
08/04/2018 $1.00345 $22,318,700.00 $2,789,119,662.00
09/04/2018 $0.970392 $24,524,600.00 $2,697,233,950.00
10/04/2018 $1.00325 $20,950,800.00 $2,788,563,756.00
11/04/2018 $1.04973 $22,464,400.00 $2,917,756,323.00
12/04/2018 $1.30777 $66,713,300.00 $3,634,986,318.00
13/04/2018 $1.33382 $93,301,400.00 $3,707,393,082.00
14/04/2018 $1.4045 $52,944,200.00 $3,903,850,282.00
15/04/2018 $1.65331 $126,437,000.00 $4,595,425,212.00
16/04/2018 $1.58311 $91,959,600.00 $4,400,302,186.00
17/04/2018 $1.57378 $56,269,400.00 $4,374,369,168.00
18/04/2018 $1.65763 $54,202,600.00 $4,607,432,783.00
19/04/2018 $1.74707 $70,978,400.00 $4,856,033,971.00
20/04/2018 $1.97403 $98,776,500.00 $5,486,876,164.00
21/04/2018 $1.87599 $90,555,200.00 $5,214,371,015.00
22/04/2018 $2.0348 $90,692,900.00 $5,655,788,219.00
23/04/2018 $2.10481 $95,770,300.00 $5,850,383,134.00
24/04/2018 $2.17254 $93,671,300.00 $6,038,640,721.00
25/04/2018 $1.89841 $158,248,000.00 $5,276,688,084.00
26/04/2018 $1.97519 $84,821,500.00 $5,490,100,419.00
27/04/2018 $1.90916 $72,414,300.00 $5,306,568,035.00
28/04/2018 $2.03826 $72,169,500.00 $5,665,405,394.00
29/04/2018 $2.02158 $80,217,800.00 $5,619,042,829.00
30/04/2018 $2.00206 $64,285,500.00 $5,564,786,398.00
01/05/2018 $1.88367 $59,670,200.00 $5,235,717,808.00
02/05/2018 $2.27156 $144,732,000.00 $6,313,869,809.00
03/05/2018 $2.55009 $332,161,000.00 $7,088,052,379.00
04/05/2018 $2.43092 $156,174,000.00 $6,756,815,755.00
05/05/2018 $2.33831 $102,391,000.00 $6,499,403,456.00
06/05/2018 $2.27802 $117,450,000.00 $6,331,825,575.00
07/05/2018 $2.28996 $103,596,000.00 $6,365,013,166.00
08/05/2018 $2.39587 $326,637,000.00 $6,659,393,219.00
09/05/2018 $2.30324 $119,503,000.00 $6,401,925,329.00
10/05/2018 $2.18266 $80,822,300.00 $6,066,769,567.00
11/05/2018 $1.83295 $141,527,000.00 $5,094,740,032.00
12/05/2018 $1.88627 $101,671,000.00 $5,242,944,586.00
13/05/2018 $2.0202 $92,905,000.00 $5,615,207,077.00
14/05/2018 $2.00427 $84,491,300.00 $5,570,929,160.00
15/05/2018 $1.99467 $94,750,700.00 $5,544,245,669.00
16/05/2018 $1.88136 $86,000,800.00 $5,229,297,093.00
17/05/2018 $1.82644 $65,397,100.00 $5,076,645,290.00
18/05/2018 $1.75573 $74,698,300.00 $4,880,104,703.00
19/05/2018 $1.78851 $48,670,100.00 $4,971,217,706.00
20/05/2018 $1.83327 $48,985,000.00 $5,095,629,481.00
21/05/2018 $1.73575 $49,509,100.00 $4,824,569,688.00
22/05/2018 $1.70111 $46,851,700.00 $4,728,286,759.00
23/05/2018 $1.46255 $83,817,100.00 $4,065,202,015.00
24/05/2018 $1.50276 $69,791,000.00 $4,176,966,928.00
25/05/2018 $1.49492 $57,788,100.00 $4,155,175,410.00
26/05/2018 $1.52481 $49,963,300.00 $4,238,255,570.00
27/05/2018 $1.45035 $54,209,800.00 $4,031,291,745.00
28/05/2018 $1.39987 $53,481,500.00 $3,890,981,057.00
29/05/2018 $1.62478 $112,512,000.00 $4,516,125,213.00
30/05/2018 $1.56243 $86,900,200.00 $4,342,821,500.00
31/05/2018 $1.77208 $124,448,000.00 $4,925,550,023.00
01/06/2018 $1.85514 $136,799,000.00 $5,156,417,809.00
02/06/2018 $1.90411 $123,493,000.00 $5,292,531,407.00
03/06/2018 $1.81637 $155,926,000.00 $5,048,655,420.00
04/06/2018 $1.73313 $109,292,000.00 $4,817,287,319.00
05/06/2018 $1.76783 $85,195,400.00 $4,913,737,020.00
06/06/2018 $1.69302 $74,734,500.00 $4,705,800,359.00
07/06/2018 $1.68267 $70,006,800.00 $4,677,032,221.00
08/06/2018 $1.71658 $62,037,300.00 $4,771,286,093.00
09/06/2018 $1.65941 $69,558,700.00 $4,612,380,346.00
10/06/2018 $1.38271 $121,423,000.00 $3,843,284,317.00
11/06/2018 $1.36896 $78,691,100.00 $3,805,065,776.00
12/06/2018 $1.26662 $82,055,600.00 $3,520,608,647.00
13/06/2018 $1.182 $91,630,700.00 $3,285,404,794.00
14/06/2018 $1.29324 $91,234,200.00 $3,594,599,743.00
15/06/2018 $1.21116 $67,758,200.00 $3,366,455,897.00
16/06/2018 $1.21365 $53,826,700.00 $3,373,376,927.00
17/06/2018 $1.17835 $51,226,700.00 $3,275,259,508.00
18/06/2018 $1.19495 $81,436,400.00 $3,321,399,711.00
19/06/2018 $1.17027 $66,852,800.00 $3,252,800,904.00
20/06/2018 $1.15826 $63,588,100.00 $3,219,418,745.00
21/06/2018 $1.15255 $48,054,500.00 $3,203,547,627.00
22/06/2018 $0.946933 $76,102,200.00 $2,632,028,949.00
23/06/2018 $1.03739 $57,624,000.00 $2,883,456,920.00
24/06/2018 $0.984131 $72,737,000.00 $2,735,421,916.00
25/06/2018 $1.0089 $57,482,400.00 $2,804,268,102.00
26/06/2018 $0.972231 $38,792,400.00 $2,702,345,506.00
27/06/2018 $0.96804 $45,261,000.00 $2,690,696,495.00
28/06/2018 $0.945499 $38,551,400.00 $2,628,043,103.00
29/06/2018 $0.93195 $51,036,800.00 $2,590,383,247.00
30/06/2018 $0.9924 $51,154,300.00 $2,758,405,852.00
01/07/2018 $1.03862 $51,624,600.00 $2,886,875,742.00
02/07/2018 $1.16951 $70,327,300.00 $3,250,688,461.00
03/07/2018 $1.16425 $72,832,400.00 $3,236,068,131.00
04/07/2018 $1.2242 $62,913,400.00 $3,402,700,972.00
05/07/2018 $1.11839 $65,662,400.00 $3,108,598,873.00
06/07/2018 $1.06236 $62,714,500.00 $2,952,861,791.00
07/07/2018 $1.04765 $42,445,900.00 $2,911,974,900.00
08/07/2018 $1.10449 $49,360,900.00 $3,069,963,402.00
09/07/2018 $1.06243 $40,677,500.00 $2,953,056,358.00
10/07/2018 $0.990285 $51,750,400.00 $2,752,527,146.00
11/07/2018 $0.988285 $39,752,400.00 $2,746,968,085.00
12/07/2018 $0.950158 $34,892,800.00 $2,640,992,934.00
13/07/2018 $0.961996 $34,515,100.00 $2,673,897,014.00
14/07/2018 $0.979802 $23,809,500.00 $2,723,389,330.00
15/07/2018 $1.00851 $27,535,600.00 $2,803,184,085.00
16/07/2018 $1.06585 $47,162,400.00 $2,962,562,352.00
17/07/2018 $1.14262 $55,386,100.00 $3,175,946,891.00
18/07/2018 $1.09186 $65,765,100.00 $3,034,857,934.00
19/07/2018 $1.0415 $40,950,800.00 $2,894,880,789.00
20/07/2018 $0.973987 $45,357,300.00 $2,707,226,361.00
21/07/2018 $1.01901 $34,831,700.00 $2,832,369,153.00
22/07/2018 $0.979347 $29,191,100.00 $2,722,124,644.00
23/07/2018 $0.957245 $35,609,300.00 $2,660,691,465.00
24/07/2018 $0.975209 $45,155,100.00 $2,710,622,947.00
25/07/2018 $0.99419 $35,060,600.00 $2,763,381,212.00
26/07/2018 $1.01692 $43,715,000.00 $2,826,559,935.00
27/07/2018 $1.00628 $48,129,100.00 $2,796,985,733.00
28/07/2018 $1.01384 $36,028,400.00 $2,817,998,982.00
29/07/2018 $1.01103 $31,370,100.00 $2,810,188,502.00
30/07/2018 $0.975757 $33,057,200.00 $2,712,146,130.00
31/07/2018 $0.935473 $33,739,500.00 $2,600,175,532.00
01/08/2018 $0.906802 $33,077,300.00 $2,520,483,619.00
02/08/2018 $0.888493 $32,437,500.00 $2,469,593,199.00
03/08/2018 $0.956813 $120,291,000.00 $2,659,490,708.00
04/08/2018 $0.858576 $58,074,600.00 $2,386,437,992.00
05/08/2018 $0.911021 $64,939,000.00 $2,532,210,457.00
06/08/2018 $0.806361 $53,863,300.00 $2,241,304,818.00
07/08/2018 $0.734326 $114,756,000.00 $2,041,081,354.00
08/08/2018 $0.612187 $70,012,100.00 $1,701,592,305.00
09/08/2018 $0.655997 $51,361,900.00 $1,823,363,527.00
10/08/2018 $0.562789 $52,736,500.00 $1,564,289,068.00
11/08/2018 $0.54373 $49,414,500.00 $1,511,314,000.00
12/08/2018 $0.537756 $32,287,400.00 $1,494,709,086.00
13/08/2018 $0.457128 $37,439,500.00 $1,270,601,119.00
14/08/2018 $0.431032 $40,038,600.00 $1,198,066,496.00
15/08/2018 $0.471372 $42,647,600.00 $1,310,192,748.00
16/08/2018 $0.460936 $32,988,600.00 $1,281,185,570.00
17/08/2018 $0.554605 $53,804,800.00 $1,541,541,392.00
18/08/2018 $0.498669 $46,784,400.00 $1,386,065,586.00
19/08/2018 $0.545643 $47,264,200.00 $1,516,631,242.00
20/08/2018 $0.511755 $35,277,300.00 $1,422,438,519.00
21/08/2018 $0.519263 $33,274,000.00 $1,443,307,233.00
22/08/2018 $0.468333 $40,378,600.00 $1,301,745,756.00
23/08/2018 $0.508281 $31,871,400.00 $1,412,782,431.00
24/08/2018 $0.52297 $29,206,100.00 $1,453,610,952.00
25/08/2018 $0.539427 $31,145,300.00 $1,499,353,681.00
26/08/2018 $0.544201 $30,134,700.00 $1,512,623,159.00
27/08/2018 $0.614678 $76,402,100.00 $1,708,516,115.00
28/08/2018 $0.767905 $141,572,000.00 $2,134,415,201.00
29/08/2018 $0.747671 $94,242,400.00 $2,078,174,186.00
30/08/2018 $0.699954 $77,454,800.00 $1,945,543,339.00
31/08/2018 $0.705564 $56,143,700.00 $1,961,136,504.00
01/09/2018 $0.734541 $51,831,500.00 $2,041,678,953.00
02/09/2018 $0.709339 $41,999,900.00 $1,971,629,231.00
03/09/2018 $0.701457 $39,755,300.00 $1,949,720,973.00
04/09/2018 $0.716666 $43,895,500.00 $1,991,994,849.00
05/09/2018 $0.613094 $55,330,000.00 $1,704,113,339.00
06/09/2018 $0.580631 $51,369,900.00 $1,613,881,447.00
07/09/2018 $0.571793 $38,723,200.00 $1,589,315,959.00
08/09/2018 $0.531997 $33,153,200.00 $1,478,701,771.00
09/09/2018 $0.562417 $35,232,200.00 $1,563,255,083.00
10/09/2018 $0.557924 $35,587,800.00 $1,550,766,653.00
11/09/2018 $0.552518 $35,744,800.00 $1,535,740,512.00
12/09/2018 $0.551259 $34,346,200.00 $1,532,241,084.00
13/09/2018 $0.583539 $33,449,800.00 $1,621,964,321.00
14/09/2018 $0.573889 $29,320,000.00 $1,595,141,854.00
15/09/2018 $0.574673 $22,244,600.00 $1,597,321,006.00
16/09/2018 $0.57782 $21,244,500.00 $1,606,068,188.00
17/09/2018 $0.533429 $27,152,800.00 $1,482,682,059.00
18/09/2018 $0.535264 $37,859,000.00 $1,487,782,497.00
19/09/2018 $0.530949 $28,660,900.00 $1,475,788,824.00
20/09/2018 $0.572226 $30,203,200.00 $1,590,519,495.00
21/09/2018 $0.614983 $48,336,500.00 $1,709,363,872.00
22/09/2018 $0.602925 $33,289,600.00 $1,675,848,295.00
23/09/2018 $0.61148 $26,288,500.00 $1,699,627,177.00
24/09/2018 $0.555216 $56,674,700.00 $1,543,239,685.00
25/09/2018 $0.5658 $30,307,200.00 $1,572,658,234.00
26/09/2018 $0.553615 $21,526,500.00 $1,538,789,657.00
27/09/2018 $0.584471 $30,386,500.00 $1,624,554,844.00
28/09/2018 $0.572269 $24,228,700.00 $1,590,639,015.00
29/09/2018 $0.564899 $16,931,000.00 $1,570,153,877.00
30/09/2018 $0.567382 $18,843,600.00 $1,577,055,451.00
01/10/2018 $0.562918 $21,570,000.00 $1,564,647,627.00
03/10/2018 $0.55956 $19,546,800.00 $1,555,313,965.00
04/10/2018 $0.554048 $17,542,300.00 $1,539,993,194.00
05/10/2018 $0.556329 $21,924,800.00 $1,546,333,302.00
06/10/2018 $0.575619 $20,014,600.00 $1,599,950,441.00
07/10/2018 $0.56419 $17,033,400.00 $1,568,183,190.00
08/10/2018 $0.572926 $16,120,600.00 $1,592,465,166.00
09/10/2018 $0.603791 $28,125,400.00 $1,678,255,369.00
10/10/2018 $0.589224 $23,264,400.00 $1,637,765,951.00
11/10/2018 $0.582329 $22,059,300.00 $1,618,601,090.00
12/10/2018 $0.476987 $43,219,700.00 $1,325,799,811.00
13/10/2018 $0.491455 $18,762,400.00 $1,366,014,055.00
14/10/2018 $0.485802 $15,955,800.00 $1,350,301,370.00
15/10/2018 $0.480708 $15,633,800.00 $1,336,142,443.00
16/10/2018 $0.50453 $36,855,400.00 $1,402,356,413.00
17/10/2018 $0.503192 $15,055,400.00 $1,398,637,402.00
18/10/2018 $0.511322 $20,447,200.00 $1,421,234,983.00
19/10/2018 $0.494378 $22,372,000.00 $1,374,138,622.00
20/10/2018 $0.49 $16,109,200.00 $1,361,969,838.00
21/10/2018 $0.49515 $18,588,100.00 $1,376,284,419.00
21/10/2018 $0.498502 $17,142,600.00 $1,385,601,405.00
22/10/2018 $0.492945442688 $17,456,567.18 $1,370,156,785.82

Twitter Nieuws Feed

IOTAFollow

IOTA
Retweet on TwitterIOTA Retweeted
carpclashDaniel De Michele (Carpincho Dem)@carpclash·
17 okt

I am just amazed by how @iotatoken is getting stronger in Latin America. This Saturday 20th @IOTAlatino will have its first Meetup in Valencia, Venezuela hosted by @saulameliach_CG. Have a nice Wednesday! #IOTA #IOTAstrong https://t.co/ddlQTYzE0u

Reply on TwitterRetweet on Twitter56Like on Twitter232Twitter
Retweet on TwitterIOTA Retweeted
wilfriedpimentaWilfried Pimenta@wilfriedpimenta·
16 okt

#IOTA to speak at Nordic Smart cities conference in Malmo, Sweden on the 22nd Oct 14.00. You'll hear about IOTA, https://t.co/agX1KzmFZE, https://t.co/Rq3uicg8nJ and more.

Jens Alisa Pierre [email protected] Patrick [email protected] https://t.co/CkfxyOjMcI

Reply on TwitterRetweet on Twitter54Like on Twitter234Twitter
iotatokenIOTA@iotatoken·
15 okt

Welcome S. D. Nelson to the IOTA Foundation

https://t.co/Nxxl8H00wk

#IOTA #Tangle

Reply on TwitterRetweet on Twitter89Like on Twitter362Twitter
iotatokenIOTA@iotatoken·
15 okt

IOTA Tangle powers @i_am_pass Biometric Palm Vein Authentication For Digital Identity

https://t.co/CtDbXDaJOV

#IOTA #Identity #Tangle

Reply on TwitterRetweet on Twitter149Like on Twitter422Twitter
iotatokenIOTA@iotatoken·
14 okt

A Proposal for Reusable Addresses [Part 3]

https://t.co/Ht37DbDXZw

#IOTA #Tangle

Reply on TwitterRetweet on Twitter83Like on Twitter301Twitter
Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer