IOTA (MIOTA) kopen, live chart koers grafiek en info

Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

IOTA huidige prijs is $0.225215 met een marketcap van $625,992,403.00. De prijs is -1.44% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de IOTA calculator, grafiek chart live koers en veel meer!

Koop Iota Verkoop Iota

Voer een bedrag in

Basisvaluta

Omzetten naar

10 IOTA (MIOTA)
=
2.25USD

IOTA(IOT)
Prijs
$0.225215
1 uur%
-0.15%
24 uur%
-1.44%
7d%
-6.55%
Marktkapitalisatie
$625,992,403.00
Volume
$5,502,149.76
Beschikbaar aanbod
2,779,530,283 IOT
Rank
13

Blok
Ontdekkingsreiziger

Koers

Loading Chart...

Exchanges

#	Uitwisseling	Paar	Prijs	Volume (24 uur)	bijgewerkt
1	Binance	IOTA/BTC	$0.485346	$2,495,265.78	34 dag
2	Bitfinex	MIOTA/USD	$0.493700	$2,399,388.56	34 dag
3	Binance	IOTA/USDT	$0.487612	$2,080,896.08	34 dag
4	Bitfinex	MIOTA/BTC	$0.484268	$658,947.74	34 dag
5	Coinone	IOTA/KRW	$0.491883	$506,480.77	34 dag
6	Binance	IOTA/ETH	$0.488347	$384,414.30	34 dag
7	Exrates	MIOTA/BTC	$0.485939	$354,894.68	35 dag
8	Huobi	IOTA/BTC	$0.479307	$209,574.20	34 dag
9	Huobi	IOTA/USDT	$0.479944	$200,296.87	34 dag
10	Okex	IOTA/USDT	$0.492608	$162,513.00	34 dag
11	Okex	IOTA/BTC	$0.491762	$125,141.73	34 dag
12	Upbit	IOTA/KRW	$0.56	$117,835.69	75 dag
13	Exrates	MIOTA/USD	$0.484856	$107,722.49	35 dag
14	Hitbtc	IOTA/BTC	$0.476580	$91,932.68	34 dag
15	Bitfinex	MIOTA/ETH	$0.489758	$76,640.12	34 dag
16	Bitfinex	MIOTA/EUR	$0.499039	$71,807.05	34 dag
17	Hitbtc	IOTA/USDT	$0.485883	$49,696.58	34 dag
18	Huobi	IOTA/ETH	$0.482576	$48,155.12	34 dag
19	Fcoin	IOTA/USDT	$0.473098	$41,402.60	35 dag
20	Binance	IOTA/BNB	$0.488301	$27,560.33	34 dag
21	Ovis	MIOTA/TRY	$0.474930	$27,197.90	38 dag
22	Okex	IOTA/ETH	$0.493676	$17,122.16	34 dag
23	Bitfinex	MIOTA/JPY	$0.498926	$13,322.28	34 dag
24	Bitfinex	MIOTA/GBP	$0.498700	$11,021.76	34 dag
25	Hitbtc	IOTA/ETH	$0.476991	$5,356.51	34 dag
26	Gateio	IOTA/USDT	$0.484086	$3,568.50	35 dag
27	Coinfalcon	IOT/EUR	$0.52	$983.16	34 dag
28	Coinfalcon	IOT/BTC	$0.50	$252.46	34 dag
29	Cobinhood	MIOTA/BTC	$0.50	$0.000000	38 dag
30	Cobinhood	MIOTA/ETH	$0.55	$0.000000	38 dag
31	Gateio	IOTA/BTC	$0.484185	$0.000000	35 dag

Data by Coin Exchange Price

Meer info over de Coin

Historische Data

Datum	Prijs	Volume	Marktkapitalisatie
16/12/2017	$3.68238	$248,570,000.00	$10,235,286,723.00
17/12/2017	$3.56214	$289,041,000.00	$9,901,076,002.00
18/12/2017	$4.08854	$469,257,000.00	$11,364,220,743.00
19/12/2017	$4.93078	$708,047,000.00	$13,705,252,328.00
20/12/2017	$5.09577	$1,038,080,000.00	$14,163,847,030.00
21/12/2017	$5.03015	$470,564,000.00	$13,981,454,253.00
22/12/2017	$3.50481	$334,350,000.00	$9,741,725,531.00
23/12/2017	$3.94644	$404,314,000.00	$10,969,249,490.00
24/12/2017	$3.37813	$266,900,000.00	$9,389,614,634.00
25/12/2017	$3.65814	$193,275,000.00	$10,167,910,909.00
26/12/2017	$3.65471	$159,216,000.00	$10,158,377,120.00
27/12/2017	$3.64683	$262,639,000.00	$10,136,474,421.00
28/12/2017	$3.46608	$228,328,000.00	$9,634,074,323.00
29/12/2017	$3.73205	$201,025,000.00	$10,373,345,992.00
30/12/2017	$3.02292	$199,521,000.00	$8,402,297,683.00
31/12/2017	$3.64231	$211,489,000.00	$10,123,910,945.00
01/01/2018	$3.56901	$121,114,000.00	$9,920,171,375.00
02/01/2018	$4.09419	$348,848,000.00	$11,379,925,089.00
03/01/2018	$4.02459	$221,716,000.00	$11,186,469,781.00
04/01/2018	$3.81796	$234,646,000.00	$10,612,135,439.00
05/01/2018	$3.81751	$339,907,000.00	$10,610,884,650.00
06/01/2018	$3.93523	$177,724,000.00	$10,938,090,955.00
07/01/2018	$4.36102	$228,096,000.00	$12,121,587,154.00
08/01/2018	$3.84451	$361,182,000.00	$10,685,931,968.00
09/01/2018	$3.72721	$209,596,000.00	$10,359,893,066.00
10/01/2018	$3.58578	$224,502,000.00	$9,966,784,098.00
11/01/2018	$3.47842	$269,228,000.00	$9,668,373,726.00
12/01/2018	$3.57661	$137,738,000.00	$9,941,295,805.00
13/01/2018	$4.05312	$196,410,000.00	$11,265,769,780.00
14/01/2018	$3.61223	$142,177,000.00	$10,040,302,674.00
15/01/2018	$3.60687	$92,818,900.00	$10,025,404,391.00
16/01/2018	$3.00844	$182,310,000.00	$8,362,050,084.00
17/01/2018	$2.28968	$246,358,000.00	$6,364,234,898.00
18/01/2018	$2.96941	$177,811,000.00	$8,253,565,017.00
19/01/2018	$2.82963	$97,944,200.00	$7,865,042,274.00
20/01/2018	$3.07447	$165,538,000.00	$8,545,582,469.00
21/01/2018	$2.7061	$94,113,700.00	$7,521,686,898.00
22/01/2018	$2.40432	$94,500,700.00	$6,682,880,250.00
23/01/2018	$2.61979	$115,522,000.00	$7,281,785,640.00
24/01/2018	$2.39857	$66,865,800.00	$6,666,897,950.00
25/01/2018	$2.35004	$64,986,600.00	$6,532,007,346.00
26/01/2018	$2.38134	$64,647,400.00	$6,619,006,644.00
27/01/2018	$2.49006	$45,496,500.00	$6,921,197,176.00
28/01/2018	$2.48636	$46,783,900.00	$6,910,912,914.00
29/01/2018	$2.45721	$42,524,000.00	$6,829,889,606.00
30/01/2018	$2.42291	$94,380,500.00	$6,734,551,717.00
31/01/2018	$2.24509	$69,356,300.00	$6,240,295,643.00
01/02/2018	$1.78906	$80,216,600.00	$4,972,746,448.00
02/02/2018	$1.91264	$137,190,000.00	$5,316,240,800.00
03/02/2018	$1.99067	$69,831,600.00	$5,533,127,548.00
04/02/2018	$1.78637	$53,316,300.00	$4,965,269,511.00
05/02/2018	$1.51201	$57,061,500.00	$4,202,677,583.00
06/02/2018	$1.42804	$94,480,300.00	$3,969,280,425.00
07/02/2018	$1.76898	$85,735,800.00	$4,916,933,480.00
08/02/2018	$1.77551	$54,147,700.00	$4,935,083,812.00
09/02/2018	$1.92772	$59,700,200.00	$5,358,156,117.00
10/02/2018	$1.85358	$70,178,600.00	$5,152,081,741.00
11/02/2018	$1.74617	$50,119,900.00	$4,853,532,394.00
12/02/2018	$1.82299	$36,007,900.00	$5,067,055,910.00
13/02/2018	$1.80006	$31,697,100.00	$5,003,321,281.00
14/02/2018	$1.95289	$45,791,400.00	$5,428,116,894.00
15/02/2018	$2.09481	$62,667,200.00	$5,822,587,832.00
16/02/2018	$2.08899	$51,055,300.00	$5,806,410,965.00
17/02/2018	$2.18067	$40,904,800.00	$6,061,238,302.00
18/02/2018	$2.06469	$43,092,600.00	$5,738,868,380.00
19/02/2018	$2.09095	$37,042,400.00	$5,811,858,845.00
20/02/2018	$2.01106	$40,613,800.00	$5,589,802,170.00
21/02/2018	$1.7667	$55,031,700.00	$4,910,596,150.00
22/02/2018	$1.58191	$53,648,400.00	$4,396,966,749.00
23/02/2018	$1.76947	$41,636,700.00	$4,918,295,449.00
24/02/2018	$1.74522	$39,100,000.00	$4,850,891,840.00
25/02/2018	$1.78915	$101,053,000.00	$4,972,996,605.00
26/02/2018	$1.8496	$47,220,800.00	$5,141,019,211.00
27/02/2018	$2.00278	$43,026,600.00	$5,566,787,660.00
28/02/2018	$1.9075	$58,660,600.00	$5,301,954,014.00
01/03/2018	$1.97157	$40,409,200.00	$5,480,038,520.00
02/03/2018	$1.87904	$29,890,200.00	$5,222,848,582.00
03/03/2018	$1.8698	$26,656,800.00	$5,197,165,723.00
04/03/2018	$1.88925	$26,520,600.00	$5,251,227,587.00
05/03/2018	$1.87768	$24,278,700.00	$5,219,068,421.00
06/03/2018	$1.67023	$57,855,600.00	$4,642,454,864.00
07/03/2018	$1.48045	$63,665,200.00	$4,114,955,607.00
08/03/2018	$1.40279	$40,158,500.00	$3,899,097,285.00
09/03/2018	$1.28635	$52,276,700.00	$3,575,448,779.00
10/03/2018	$1.33744	$32,669,500.00	$3,717,454,981.00
11/03/2018	$1.41614	$33,588,200.00	$3,936,204,014.00
12/03/2018	$1.29849	$26,352,700.00	$3,609,192,277.00
13/03/2018	$1.31145	$23,380,000.00	$3,645,214,989.00
14/03/2018	$1.15485	$42,269,400.00	$3,209,940,547.00
15/03/2018	$1.07328	$44,939,900.00	$2,983,214,262.00
16/03/2018	$1.1338	$31,945,000.00	$3,151,431,434.00
17/03/2018	$1.08861	$32,813,800.00	$3,025,824,461.00
18/03/2018	$1.14417	$95,095,200.00	$3,180,255,163.00
19/03/2018	$1.29739	$66,585,200.00	$3,606,134,793.00
20/03/2018	$1.47204	$60,037,400.00	$4,091,579,757.00
21/03/2018	$1.38089	$64,401,500.00	$3,838,225,572.00
22/03/2018	$1.33677	$38,290,100.00	$3,715,592,696.00
23/03/2018	$1.29453	$30,651,700.00	$3,598,185,337.00
24/03/2018	$1.37979	$29,507,100.00	$3,835,168,089.00
25/03/2018	$1.33495	$27,480,000.00	$3,710,533,951.00
26/03/2018	$1.20065	$30,330,300.00	$3,337,243,034.00
27/03/2018	$1.18675	$31,244,400.00	$3,298,607,563.00
28/03/2018	$1.20658	$24,794,900.00	$3,353,725,648.00
29/03/2018	$1.11282	$33,525,600.00	$3,093,116,889.00
30/03/2018	$1.07822	$38,457,200.00	$2,996,945,141.00
31/03/2018	$1.10007	$31,657,700.00	$3,057,677,878.00
01/04/2018	$0.982498	$35,325,100.00	$2,730,882,943.00
02/04/2018	$1.02285	$27,524,500.00	$2,843,042,549.00
03/04/2018	$1.09511	$27,794,600.00	$3,043,891,408.00
04/04/2018	$0.971439	$23,684,700.00	$2,700,144,118.00
05/04/2018	$0.964833	$18,646,200.00	$2,681,782,541.00
06/04/2018	$0.937647	$15,244,100.00	$2,606,218,231.00
07/04/2018	$1.00422	$13,087,700.00	$2,791,259,900.00
08/04/2018	$1.01961	$21,420,200.00	$2,834,036,871.00
09/04/2018	$0.986836	$25,010,400.00	$2,742,940,546.00
10/04/2018	$1.00895	$21,370,800.00	$2,804,407,079.00
11/04/2018	$1.0344	$21,502,600.00	$2,875,146,124.00
12/04/2018	$1.22774	$55,455,600.00	$3,412,540,509.00
13/04/2018	$1.44697	$100,892,000.00	$4,021,896,933.00
14/04/2018	$1.36208	$59,227,300.00	$3,785,942,607.00
15/04/2018	$1.66301	$123,362,000.00	$4,622,386,655.00
16/04/2018	$1.57277	$90,052,100.00	$4,371,561,843.00
17/04/2018	$1.62204	$58,050,700.00	$4,508,509,300.00
18/04/2018	$1.61999	$54,442,900.00	$4,502,811,263.00
19/04/2018	$1.74804	$72,598,100.00	$4,858,730,115.00
20/04/2018	$1.95432	$96,580,100.00	$5,432,091,622.00
21/04/2018	$1.8905	$95,512,300.00	$5,254,702,000.00
22/04/2018	$2.05045	$89,515,000.00	$5,699,287,868.00
23/04/2018	$2.10402	$95,681,100.00	$5,848,187,306.00
24/04/2018	$2.17437	$93,049,400.00	$6,043,727,261.00
25/04/2018	$1.88235	$155,257,000.00	$5,232,048,828.00
26/04/2018	$1.90381	$82,540,700.00	$5,291,697,548.00
27/04/2018	$1.98977	$74,106,700.00	$5,530,625,971.00
28/04/2018	$2.07059	$75,861,400.00	$5,755,267,608.00
29/04/2018	$2.02039	$82,720,200.00	$5,615,735,188.00
30/04/2018	$1.99917	$64,582,500.00	$5,556,753,555.00
01/05/2018	$1.87385	$59,675,800.00	$5,208,422,820.00
02/05/2018	$2.21421	$125,739,000.00	$6,154,463,747.00
03/05/2018	$2.57913	$350,881,000.00	$7,168,769,938.00
04/05/2018	$2.41784	$158,715,000.00	$6,720,459,499.00
05/05/2018	$2.33281	$102,984,000.00	$6,484,116,039.00
06/05/2018	$2.30108	$119,115,000.00	$6,395,921,543.00
07/05/2018	$2.23268	$97,454,000.00	$6,205,801,672.00
08/05/2018	$2.42288	$329,903,000.00	$6,734,468,332.00
09/05/2018	$2.30915	$122,523,000.00	$6,418,352,352.00
10/05/2018	$2.20382	$80,291,600.00	$6,125,584,428.00
11/05/2018	$1.88737	$143,934,000.00	$5,246,002,070.00
12/05/2018	$1.85859	$97,826,100.00	$5,166,007,188.00
13/05/2018	$2.01203	$92,088,800.00	$5,592,498,315.00
14/05/2018	$1.96561	$87,747,200.00	$5,463,472,519.00
15/05/2018	$1.95078	$91,647,400.00	$5,422,252,085.00
16/05/2018	$1.86495	$87,953,500.00	$5,183,685,001.00
17/05/2018	$1.81184	$65,251,900.00	$5,036,064,147.00
18/05/2018	$1.74715	$73,954,100.00	$4,856,256,333.00
19/05/2018	$1.79379	$50,376,300.00	$4,985,893,626.00
20/05/2018	$1.83925	$48,545,500.00	$5,112,251,073.00
21/05/2018	$1.71725	$48,860,900.00	$4,773,148,378.00
22/05/2018	$1.72475	$47,493,500.00	$4,793,994,855.00
23/05/2018	$1.45252	$80,023,000.00	$4,037,323,326.00
24/05/2018	$1.51666	$73,294,500.00	$4,215,602,399.00
25/05/2018	$1.49535	$57,205,900.00	$4,156,370,608.00
26/05/2018	$1.53586	$50,938,800.00	$4,268,969,380.00
27/05/2018	$1.44734	$53,656,200.00	$4,022,925,359.00
28/05/2018	$1.39491	$53,268,800.00	$3,877,194,587.00
29/05/2018	$1.6004	$99,868,800.00	$4,448,360,264.00
30/05/2018	$1.53556	$95,239,200.00	$4,268,135,521.00
31/05/2018	$1.79214	$122,508,000.00	$4,981,307,401.00
01/06/2018	$1.84617	$137,631,000.00	$5,131,485,422.00
02/06/2018	$1.90126	$122,236,000.00	$5,284,609,745.00
03/06/2018	$1.79383	$152,351,000.00	$4,986,004,807.00
04/06/2018	$1.72771	$112,769,000.00	$4,802,222,265.00
05/06/2018	$1.76392	$85,064,700.00	$4,902,869,056.00
06/06/2018	$1.65752	$74,101,700.00	$4,607,127,034.00
07/06/2018	$1.70212	$70,839,400.00	$4,731,094,085.00
08/06/2018	$1.71414	$63,488,400.00	$4,764,504,039.00
09/06/2018	$1.66822	$68,404,600.00	$4,636,868,008.00
10/06/2018	$1.4102	$119,266,000.00	$3,919,693,605.00
11/06/2018	$1.36284	$83,585,600.00	$3,788,055,050.00
12/06/2018	$1.27818	$74,981,500.00	$3,552,740,017.00
13/06/2018	$1.17773	$96,354,200.00	$3,273,536,200.00
14/06/2018	$1.27664	$90,433,700.00	$3,548,459,540.00
15/06/2018	$1.22627	$66,557,300.00	$3,408,454,600.00
16/06/2018	$1.20836	$56,505,600.00	$3,358,673,212.00
17/06/2018	$1.18045	$51,071,400.00	$3,281,096,522.00
18/06/2018	$1.19552	$80,164,300.00	$3,322,984,043.00
19/06/2018	$1.17707	$67,064,500.00	$3,271,701,710.00
20/06/2018	$1.16781	$65,064,900.00	$3,245,963,259.00
21/06/2018	$1.14803	$48,358,100.00	$3,190,984,150.00
22/06/2018	$1.00455	$72,568,400.00	$2,792,177,145.00
23/06/2018	$1.02931	$64,164,500.00	$2,860,998,315.00
24/06/2018	$0.981564	$73,098,500.00	$2,728,286,862.00
25/06/2018	$1.01546	$57,684,000.00	$2,822,501,821.00
26/06/2018	$0.967577	$40,003,800.00	$2,689,409,572.00
27/06/2018	$0.959363	$44,288,400.00	$2,666,578,510.00
28/06/2018	$0.966105	$37,630,600.00	$2,685,318,104.00
29/06/2018	$0.911279	$48,999,600.00	$2,532,927,576.00
30/06/2018	$0.983291	$54,434,100.00	$2,733,087,111.00
01/07/2018	$1.03077	$48,614,200.00	$2,865,056,429.00
02/07/2018	$1.15143	$70,529,100.00	$3,200,434,553.00
03/07/2018	$1.14146	$70,551,800.00	$3,172,722,636.00
04/07/2018	$1.21913	$65,335,900.00	$3,388,608,753.00
05/07/2018	$1.12263	$65,542,300.00	$3,120,384,081.00
06/07/2018	$1.05813	$63,485,400.00	$2,941,104,378.00
07/07/2018	$1.05026	$42,959,300.00	$2,919,229,475.00
08/07/2018	$1.12049	$48,837,000.00	$3,114,435,886.00
09/07/2018	$1.0679	$41,337,200.00	$2,968,260,389.00
10/07/2018	$0.971007	$51,042,900.00	$2,698,943,361.00
11/07/2018	$0.976456	$39,659,200.00	$2,714,089,022.00
12/07/2018	$0.951861	$35,767,800.00	$2,645,726,474.00
13/07/2018	$0.974345	$32,834,800.00	$2,708,221,433.00
14/07/2018	$0.968591	$25,603,900.00	$2,692,228,016.00
15/07/2018	$1.00219	$27,190,900.00	$2,785,617,454.00
16/07/2018	$1.07258	$46,103,600.00	$2,981,268,590.00
17/07/2018	$1.14381	$54,759,800.00	$3,179,254,532.00
18/07/2018	$1.11772	$64,263,000.00	$3,106,736,587.00
19/07/2018	$1.05484	$45,569,700.00	$2,931,959,723.00
20/07/2018	$0.977413	$45,703,900.00	$2,716,749,032.00
21/07/2018	$1.00885	$35,052,600.00	$2,804,129,126.00
22/07/2018	$0.986003	$27,885,400.00	$2,740,625,197.00
23/07/2018	$0.956054	$35,729,000.00	$2,657,381,045.00
24/07/2018	$0.982993	$45,519,600.00	$2,732,258,811.00
25/07/2018	$0.978638	$34,089,000.00	$2,720,153,957.00
26/07/2018	$1.04444	$40,748,800.00	$2,903,052,608.00
27/07/2018	$1.01438	$53,260,800.00	$2,819,499,928.00
28/07/2018	$1.0114	$35,136,100.00	$2,811,216,928.00
29/07/2018	$1.01426	$32,605,000.00	$2,819,166,384.00
30/07/2018	$0.976851	$32,975,400.00	$2,715,186,936.00
31/07/2018	$0.941259	$34,002,900.00	$2,616,257,894.00
01/08/2018	$0.920851	$32,591,900.00	$2,559,533,240.00
02/08/2018	$0.887242	$32,979,800.00	$2,466,116,007.00
03/08/2018	$0.935154	$117,066,000.00	$2,599,288,862.00
04/08/2018	$0.854108	$58,228,200.00	$2,374,019,050.00
05/08/2018	$0.914089	$65,180,400.00	$2,540,738,056.00
06/08/2018	$0.870981	$41,841,100.00	$2,420,918,065.00
07/08/2018	$0.765442	$123,860,000.00	$2,127,569,218.00
08/08/2018	$0.62654	$76,740,000.00	$1,741,486,903.00
09/08/2018	$0.655466	$50,368,500.00	$1,821,887,596.00
10/08/2018	$0.596272	$51,556,600.00	$1,657,356,080.00
11/08/2018	$0.532503	$51,525,400.00	$1,480,108,214.00
12/08/2018	$0.530383	$34,831,800.00	$1,474,215,610.00
13/08/2018	$0.481287	$36,000,100.00	$1,337,751,791.00
14/08/2018	$0.430309	$42,076,200.00	$1,196,056,896.00
15/08/2018	$0.465779	$42,606,100.00	$1,294,646,835.00
16/08/2018	$0.46351	$32,713,700.00	$1,288,340,081.00
17/08/2018	$0.516944	$48,722,300.00	$1,436,861,502.00
18/08/2018	$0.477517	$48,693,600.00	$1,327,272,962.00
19/08/2018	$0.544478	$46,132,100.00	$1,513,393,089.00
20/08/2018	$0.539186	$35,899,400.00	$1,498,683,815.00
21/08/2018	$0.51271	$34,866,100.00	$1,425,092,971.00
22/08/2018	$0.482469	$38,044,900.00	$1,341,037,196.00
23/08/2018	$0.496455	$34,151,800.00	$1,379,911,706.00
24/08/2018	$0.514634	$28,921,000.00	$1,430,440,787.00
25/08/2018	$0.541159	$31,860,700.00	$1,504,167,828.00
26/08/2018	$0.538752	$29,594,900.00	$1,497,477,499.00
27/08/2018	$0.60585	$75,067,900.00	$1,683,978,421.00
28/08/2018	$0.776547	$136,410,000.00	$2,158,435,902.00
29/08/2018	$0.738678	$99,448,700.00	$2,053,177,870.00
30/08/2018	$0.708464	$76,691,900.00	$1,969,197,142.00
31/08/2018	$0.713059	$60,308,100.00	$1,981,969,084.00
01/09/2018	$0.745992	$52,073,500.00	$2,073,507,354.00
02/09/2018	$0.707432	$42,909,200.00	$1,966,328,667.00
03/09/2018	$0.699382	$38,890,300.00	$1,943,953,448.00
04/09/2018	$0.713772	$43,706,600.00	$1,983,950,889.00
05/09/2018	$0.623847	$56,489,900.00	$1,734,001,628.00
06/09/2018	$0.582856	$51,140,200.00	$1,620,065,902.00
07/09/2018	$0.574916	$39,167,900.00	$1,597,996,432.00
08/09/2018	$0.539435	$31,105,600.00	$1,499,375,918.00
09/09/2018	$0.580993	$37,335,100.00	$1,614,887,637.00
10/09/2018	$0.565421	$36,868,500.00	$1,571,604,792.00
11/09/2018	$0.545487	$35,340,500.00	$1,516,197,635.00
12/09/2018	$0.541906	$34,237,100.00	$1,506,244,137.00
13/09/2018	$0.576714	$33,499,400.00	$1,602,994,027.00
14/09/2018	$0.584361	$29,856,700.00	$1,624,249,095.00
15/09/2018	$0.568883	$22,424,000.00	$1,581,227,525.00
16/09/2018	$0.57866	$21,013,400.00	$1,608,402,993.00
17/09/2018	$0.534463	$27,401,400.00	$1,485,556,093.00
18/09/2018	$0.532682	$37,183,000.00	$1,480,605,750.00
19/09/2018	$0.531788	$29,131,500.00	$1,478,120,850.00
20/09/2018	$0.535891	$23,015,700.00	$1,489,525,262.00
21/09/2018	$0.602455	$53,316,200.00	$1,674,541,916.00
22/09/2018	$0.600497	$34,138,400.00	$1,669,099,596.00
23/09/2018	$0.602789	$26,587,700.00	$1,675,470,279.00
24/09/2018	$0.57057	$56,841,400.00	$1,585,916,593.00
25/09/2018	$0.555671	$30,449,700.00	$1,544,504,371.00
26/09/2018	$0.556195	$22,026,300.00	$1,545,960,845.00
27/09/2018	$0.587967	$29,539,900.00	$1,634,272,081.00
28/09/2018	$0.565835	$24,789,700.00	$1,572,755,517.00
29/09/2018	$0.567649	$16,822,100.00	$1,577,797,585.00
30/09/2018	$0.561656	$19,088,900.00	$1,561,139,860.00
01/10/2018	$0.562801	$21,821,000.00	$1,564,322,422.00
02/10/2018	$0.566024	$19,327,600.00	$1,573,280,848.00
03/10/2018	$0.548207	$17,648,800.00	$1,523,757,957.00
04/10/2018	$0.559315	$21,460,800.00	$1,554,632,980.00
05/10/2018	$0.574407	$20,031,200.00	$1,596,581,651.00
06/10/2018	$0.561153	$17,933,500.00	$1,559,741,756.00
07/10/2018	$0.565012	$15,777,400.00	$1,570,467,964.00
08/10/2018	$0.603488	$27,637,100.00	$1,677,413,171.00
09/10/2018	$0.58825	$23,821,600.00	$1,635,058,688.00
10/10/2018	$0.583078	$22,064,400.00	$1,620,682,958.00
11/10/2018	$0.501896	$41,214,000.00	$1,395,035,130.00
12/10/2018	$0.49228	$22,245,600.00	$1,368,307,167.00
13/10/2018	$0.490689	$15,986,700.00	$1,363,884,935.00
14/10/2018	$0.487878	$16,029,600.00	$1,356,071,675.00
15/10/2018	$0.498449	$36,301,800.00	$1,385,454,090.00
16/10/2018	$0.50378	$15,221,800.00	$1,400,271,765.00
17/10/2018	$0.510637	$20,324,100.00	$1,419,331,005.00
18/10/2018	$0.491891	$22,603,400.00	$1,367,225,930.00
19/10/2018	$0.489133	$16,340,700.00	$1,359,559,985.00
20/10/2018	$0.491733	$18,401,500.00	$1,366,786,764.00
21/10/2018	$0.49289	$17,939,200.00	$1,370,002,681.00
22/10/2018	$0.493051	$12,749,300.00	$1,370,450,185.00
23/10/2018	$0.492051	$9,363,340.00	$1,367,670,655.00
24/10/2018	$0.490968	$6,068,190.00	$1,364,660,423.00
25/10/2018	$0.49632	$7,378,820.00	$1,379,536,470.00
26/10/2018	$0.488633	$7,265,050.00	$1,358,170,220.00
27/10/2018	$0.476449	$6,573,840.00	$1,324,304,423.00
28/10/2018	$0.478826	$5,953,000.00	$1,330,911,367.00
29/10/2018	$0.45106	$10,234,500.00	$1,253,734,929.00
30/10/2018	$0.451859	$7,058,420.00	$1,255,955,774.00
31/10/2018	$0.463899	$8,816,250.00	$1,289,421,318.00
01/11/2018	$0.472405	$6,870,690.00	$1,313,064,003.00
02/11/2018	$0.483719	$10,686,700.00	$1,344,511,608.00
03/11/2018	$0.477131	$5,134,920.00	$1,326,200,063.00
04/11/2018	$0.495162	$12,248,200.00	$1,376,317,773.00
05/11/2018	$0.498753	$7,424,620.00	$1,386,299,067.00
06/11/2018	$0.510613	$11,194,400.00	$1,419,264,296.00
07/11/2018	$0.504295	$13,792,200.00	$1,401,703,224.00
08/11/2018	$0.483049	$11,861,000.00	$1,342,649,323.00
09/11/2018	$0.477286	$8,801,280.00	$1,326,630,890.00
10/11/2018	$0.489105	$6,540,190.00	$1,359,482,159.00
11/11/2018	$0.479476	$4,069,160.00	$1,332,718,061.00
12/11/2018	$0.491914	$11,978,100.00	$1,367,289,859.00
13/11/2018	$0.496378	$11,208,600.00	$1,379,697,682.00
14/11/2018	$0.427838	$29,525,000.00	$1,189,188,677.00
15/11/2018	$0.41841	$22,015,200.00	$1,162,983,265.00
16/11/2018	$0.408638	$8,097,640.00	$1,135,821,695.00
17/11/2018	$0.411417	$5,729,530.00	$1,143,546,010.00
18/11/2018	$0.411655	$5,443,830.00	$1,144,207,538.00
19/11/2018	$0.351345	$18,033,200.00	$976,574,067.00
20/11/2018	$0.297158	$26,671,100.00	$825,959,659.00
21/11/2018	$0.330038	$13,938,300.00	$917,350,615.00
22/11/2018	$0.320765	$7,540,260.00	$891,576,031.00
23/11/2018	$0.317016	$12,133,400.00	$881,155,572.00
24/11/2018	$0.276983	$11,486,900.00	$769,882,636.00
25/11/2018	$0.28721	$18,791,800.00	$798,308,892.00
26/11/2018	$0.264598	$14,553,800.00	$735,458,153.00
27/11/2018	$0.272356	$9,600,510.00	$757,021,749.00
28/11/2018	$0.297907	$15,116,700.00	$828,041,528.00
29/11/2018	$0.307204972834	$11,707,649.00	$853,885,525.00
30/11/2018	$0.285890546646	$9,911,983.00	$794,641,432.00
01/12/2018	$0.303553450102	$6,908,816.00	$843,736,007.00
02/12/2018	$0.299754886941	$7,274,068.00	$833,177,785.00
03/12/2018	$0.275909972776	$9,547,639.00	$766,900,124.00
04/12/2018	$0.276836308583	$8,587,382.00	$769,474,903.00
05/12/2018	$0.259816769186	$8,402,835.00	$722,168,577.00
06/12/2018	$0.249198394385	$9,150,002.00	$692,654,483.00
07/12/2018	$0.235978244594	$15,625,585.00	$655,908,676.00
08/12/2018	$0.236457999208	$7,996,858.00	$657,242,169.00
09/12/2018	$0.243884851663	$7,748,214.00	$677,885,330.00
10/12/2018	$0.232192298817	$6,259,836.00	$645,385,526.00
11/12/2018	$0.226516115657	$4,405,012.00	$629,608,403.00
12/12/2018	$0.232864841802	$3,357,427.00	$647,254,879.00
13/12/2018	$0.270844373396	$5,949,316.00	$752,820,137.00
15/12/2018	$0.213157759632	$6,056,009.00	$592,478,447.00
16/12/2018	$0.220306016234	$7,430,509.00	$612,347,243.00
16/12/2018	$0.22433890644	$6,790,855.00	$623,556,784.00
17/12/2018	$0.225215176351	$5,502,149.76	$625,992,402.86

Twitter Nieuws Feed

IOTAFollow

IOTA @iotatoken·

14 dec

IOTA Contest: Perfect Brainstorm ends tonight! See blog for details.

IOTA@iotatoken

IOTA Contest: The Perfect Brainstorm

https://t.co/o8vrtdnRQz

#IOTA

Reply on Twitter Retweet on Twitter27 Like on Twitter136 Twitter

IOTA @iotatoken·

14 dec

Audi Denkwerkstatt and IOTA: shaping the future of mobility
https://t.co/HtOr6izWtf
#IOTA #AudiDenkwerkstatt

Reply on Twitter Retweet on Twitter172 Like on Twitter449 Twitter

IOTA @iotatoken·

13 dec

Livestream today with our very own, @fijter using the IOTA workspace on High-Mobility.
#IOTA #highmobility

Dave de Fijter@fijter

I will be doing another livestream tonight at 9PM CET, finishing the coding of our car horn honking IOTA application. See you there? Follow me on Twitch to get a notification once I go live: https://t.co/nuCREFVLMV #IOTA #highmobility

Reply on Twitter Retweet on Twitter19 Like on Twitter112 Twitter

IOTA @iotatoken·

13 dec

IOTA Announces New Podcast, Untangled, and Releases First Episode! Take a Listen:
https://t.co/5nxHuYGkCY
#IOTA #Untangled

Reply on Twitter Retweet on Twitter154 Like on Twitter410 Twitter

IOTA @iotatoken·

13 dec

Our December Newsletter is out! Take a read:
https://t.co/27hkUEoGcb
#IOTA

Reply on Twitter Retweet on Twitter68 Like on Twitter202 Twitter