Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

MobileGo huidige prijs is $0.382572 met een marketcap van $38,256,683.00. De prijs is 26.81% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de MobileGo calculator, grafiek chart live koers en veel meer!


Koop Mobilego Verkoop Mobilego
Voer een bedrag in
Basisvaluta
Omzetten naar

10 MobileGo (MGO)
=
3.83USD


  • mobilego
    MobileGo(MGO)
  • Prijs
    $0.382572
  • 1 uur%
    5.52%
  • 24 uur%
    26.81%
  • 7d%
    -21.4%
  • Marktkapitalisatie
    $38,256,683.00
  • Volume
    $11,380,485.38
  • Beschikbaar aanbod
    99,998,615 MGO
  • Rank
    76

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1MGO/ETH$0.51$6,193,086.1634 dag
2MGO/BTC$0.51$5,488,957.8635 dag
3MGO/BTC$0.51$4,861,929.5934 dag
4MGO/USDT$0.51$2,001,663.1034 dag
5MGO/USD$0.51$291,480.0135 dag
6MGO/ETH$0.51$171,551.5135 dag
7MGO/BTC$0.491779$9,802.9553 dag
8EMGO/BTC$0.488377$4,961.7234 dag
9MGO/BTC$0.495409$3,089.4035 dag
10EMGO/USDT$0.50$709.8834 dag
11MGO/LTC$0.489128$12.3035 dag
12MGO/BTC$0.120506$12.0581 dag
13MGO/BTC$0.062750$0.00000060 dag
14MGO/ETH$0.000030$0.00000060 dag
15MGO/DOGE$0.496820$0.00000035 dag
16MGO/BTC$0.135531$0.00000034 dag
17MGO/ETH$0.130175$0.00000034 dag
18MGO/USDT$0.139590$0.00000034 dag
19MGO/ETH$0.108232$0.00000034 dag
20MGO/BTC$0.380704$0.00000034 dag
21MGO/ETH$0.111689$0.00000081 dag
22MGO/KRW$0.400647$0.00000034 dag
23MGO/WAVES$0.215786$0.00000053 dag
23MGO/ETH$0.111743$0.00000037 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $0.641682 $457,308.00 $62,903,372.00
17/12/2017 $0.668136 $491,200.00 $65,496,628.00
18/12/2017 $0.67708 $597,893.00 $66,373,398.00
19/12/2017 $0.751395 $919,568.00 $73,658,415.00
20/12/2017 $0.70806 $513,232.00 $69,410,333.00
21/12/2017 $0.719602 $646,422.00 $70,541,783.00
22/12/2017 $0.65303 $499,957.00 $64,015,804.00
23/12/2017 $0.892501 $455,047.00 $87,490,879.00
24/12/2017 $0.824797 $538,649.00 $80,853,931.00
25/12/2017 $0.925177 $555,810.00 $90,694,071.00
26/12/2017 $0.923594 $835,664.00 $90,538,891.00
27/12/2017 $0.946589 $558,311.00 $92,793,066.00
28/12/2017 $0.925917 $582,212.00 $90,766,612.00
29/12/2017 $1.35076 $1,050,310.00 $132,413,499.00
30/12/2017 $1.04122 $559,551.00 $102,069,637.00
31/12/2017 $1.55764 $589,232.00 $152,693,715.00
01/01/2018 $1.23368 $541,771.00 $120,936,277.00
02/01/2018 $1.34912 $733,712.00 $132,252,732.00
03/01/2018 $1.19796 $630,200.00 $117,434,685.00
04/01/2018 $1.11569 $627,190.00 $109,369,848.00
05/01/2018 $1.35463 $544,563.00 $132,792,857.00
06/01/2018 $1.30837 $338,636.00 $128,258,041.00
07/01/2018 $1.60586 $575,124.00 $157,420,652.00
08/01/2018 $1.60341 $860,864.00 $157,180,481.00
09/01/2018 $1.98373 $1,016,050.00 $194,462,824.00
10/01/2018 $1.63406 $911,253.00 $160,185,066.00
11/01/2018 $1.42196 $575,295.00 $139,393,141.00
12/01/2018 $1.33516 $354,705.00 $130,884,235.00
13/01/2018 $1.36829 $425,721.00 $134,131,932.00
14/01/2018 $1.12384 $428,958.00 $110,168,773.00
15/01/2018 $1.21313 $512,094.00 $118,921,771.00
16/01/2018 $1.02303 $448,386.00 $100,286,482.00
17/01/2018 $0.840968 $141,371.00 $82,439,148.00
18/01/2018 $0.988985 $167,550.00 $96,949,088.00
19/01/2018 $0.999399 $108,037.00 $97,969,961.00
20/01/2018 $1.02326 $216,568.00 $100,309,028.00
21/01/2018 $0.924298 $138,551.00 $90,607,894.00
22/01/2018 $0.7976 $102,567.00 $78,187,832.00
23/01/2018 $0.807287 $74,592.00 $79,137,438.00
24/01/2018 $0.828462 $84,622.00 $81,213,199.00
25/01/2018 $0.813731 $119,292.00 $79,769,136.00
26/01/2018 $0.78224 $107,732.00 $76,682,108.00
27/01/2018 $0.775439 $58,862.00 $76,015,414.00
28/01/2018 $0.815672 $79,092.00 $79,959,410.00
29/01/2018 $0.75861 $102,860.00 $74,365,686.00
30/01/2018 $0.669102 $109,495.00 $65,591,317.00
31/01/2018 $0.606846 $59,396.00 $59,488,431.00
01/02/2018 $0.51716 $69,471.00 $50,696,614.00
02/02/2018 $0.476962 $86,625.00 $46,756,049.00
03/02/2018 $0.447942 $100,967.00 $43,911,251.00
04/02/2018 $0.4153 $108,511.00 $40,711,392.00
05/02/2018 $0.439421 $132,386.00 $43,075,947.00
06/02/2018 $0.444514 $187,860.00 $43,575,208.00
07/02/2018 $0.567371 $102,902.00 $55,618,741.00
08/02/2018 $0.600759 $84,541.00 $58,891,730.00
09/02/2018 $0.664676 $184,404.00 $65,157,441.00
10/02/2018 $0.644442 $363,818.00 $63,173,925.00
11/02/2018 $0.650925 $160,419.00 $63,809,446.00
12/02/2018 $0.687426 $424,909.00 $67,387,598.00
13/02/2018 $0.684397 $311,445.00 $67,090,669.00
14/02/2018 $0.735411 $200,745.00 $72,091,514.00
15/02/2018 $0.785229 $188,759.00 $76,975,117.00
16/02/2018 $0.738249 $305,709.00 $72,369,720.00
17/02/2018 $0.754774 $244,884.00 $73,989,647.00
18/02/2018 $0.738021 $249,220.00 $72,347,369.00
19/02/2018 $0.729531 $196,416.00 $71,515,104.00
20/02/2018 $0.666202 $316,572.00 $65,307,033.00
21/02/2018 $0.579992 $206,125.00 $56,855,964.00
22/02/2018 $0.550291 $191,302.00 $53,944,408.00
23/02/2018 $0.567888 $105,065.00 $55,669,422.00
24/02/2018 $0.55427 $164,660.00 $54,334,465.00
25/02/2018 $0.550841 $168,526.00 $53,998,324.00
26/02/2018 $0.59387 $126,699.00 $58,216,409.00
27/02/2018 $0.588257 $196,599.00 $57,666,173.00
28/02/2018 $0.567919 $204,546.00 $55,672,461.00
01/03/2018 $0.543245 $239,557.00 $53,253,697.00
02/03/2018 $0.565786 $218,487.00 $55,463,366.00
03/03/2018 $0.663944 $386,545.00 $65,085,684.00
04/03/2018 $0.621584 $209,330.00 $60,933,181.00
05/03/2018 $0.604183 $223,268.00 $59,227,380.00
06/03/2018 $0.540646 $244,083.00 $52,998,920.00
07/03/2018 $0.581559 $292,363.00 $57,009,575.00
08/03/2018 $0.603067 $278,814.00 $59,117,980.00
09/03/2018 $0.49535 $162,362.00 $48,558,604.00
10/03/2018 $0.504378 $179,145.00 $49,443,608.00
11/03/2018 $0.507593 $177,086.00 $49,758,771.00
12/03/2018 $0.474106 $186,242.00 $46,476,078.00
13/03/2018 $0.460137 $166,397.00 $45,106,713.00
14/03/2018 $0.424192 $156,461.00 $41,583,065.00
15/03/2018 $0.39924 $126,477.00 $39,137,048.00
16/03/2018 $0.404514 $158,197.00 $39,654,053.00
17/03/2018 $0.33668 $180,210.00 $33,004,362.00
18/03/2018 $0.28465 $179,158.00 $27,903,919.00
19/03/2018 $0.33584 $147,825.00 $32,922,018.00
20/03/2018 $0.29959 $65,324.00 $29,368,471.00
21/03/2018 $0.432487 $297,609.00 $42,396,214.00
22/03/2018 $0.403472 $256,616.00 $39,551,907.00
23/03/2018 $0.387963 $188,864.00 $38,031,577.00
24/03/2018 $0.439296 $190,439.00 $43,063,693.00
25/03/2018 $0.426328 $211,058.00 $41,792,455.00
26/03/2018 $0.368388 $179,733.00 $36,112,661.00
27/03/2018 $0.32872 $210,638.00 $32,224,052.00
28/03/2018 $0.32175 $180,555.00 $31,540,791.00
29/03/2018 $0.301817 $160,739.00 $29,586,781.00
30/03/2018 $0.285946 $148,988.00 $28,030,965.00
31/03/2018 $0.315437 $148,278.00 $30,921,934.00
01/04/2018 $0.287644 $168,926.00 $28,197,418.00
02/04/2018 $0.313153 $1,019,760.00 $30,698,036.00
03/04/2018 $0.34258 $1,082,880.00 $33,582,732.00
04/04/2018 $0.292229 $1,406,000.00 $28,646,880.00
05/04/2018 $0.30908 $1,978,760.00 $30,298,765.00
06/04/2018 $0.30962 $1,736,890.00 $30,351,700.00
07/04/2018 $0.340527 $1,769,130.00 $33,381,479.00
08/04/2018 $0.350217 $1,751,830.00 $34,331,379.00
09/04/2018 $0.344315 $1,216,220.00 $33,752,812.00
10/04/2018 $0.354239 $1,942,510.00 $34,725,651.00
11/04/2018 $0.361343 $2,182,130.00 $35,422,048.00
12/04/2018 $0.424558 $2,308,890.00 $41,618,943.00
13/04/2018 $0.442043 $2,366,050.00 $43,332,978.00
14/04/2018 $0.43717 $1,945,280.00 $42,855,284.00
15/04/2018 $0.427219 $1,999,840.00 $41,879,798.00
16/04/2018 $0.411846 $1,988,140.00 $40,372,800.00
17/04/2018 $0.415058 $1,668,400.00 $40,687,669.00
18/04/2018 $0.409332 $1,561,380.00 $40,126,356.00
19/04/2018 $0.417858 $1,875,870.00 $40,962,150.00
20/04/2018 $0.424739 $1,910,170.00 $41,636,687.00
21/04/2018 $0.394712 $1,848,030.00 $38,693,174.00
22/04/2018 $0.399105 $1,901,620.00 $39,123,814.00
23/04/2018 $0.405904 $1,982,450.00 $39,790,313.00
24/04/2018 $0.437162 $1,657,500.00 $42,854,499.00
25/04/2018 $0.383548 $1,424,010.00 $37,598,779.00
26/04/2018 $0.375772 $1,045,680.00 $36,836,507.00
27/04/2018 $0.278298 $1,226,860.00 $27,281,240.00
28/04/2018 $0.341803 $1,578,660.00 $33,506,564.00
29/04/2018 $0.367487 $2,080,450.00 $36,024,337.00
30/04/2018 $0.398278 $1,181,620.00 $39,042,745.00
01/05/2018 $0.376652 $1,057,490.00 $36,922,772.00
02/05/2018 $0.372901 $2,021,010.00 $36,555,066.00
03/05/2018 $0.425409 $2,963,050.00 $41,702,366.00
04/05/2018 $0.461491 $1,856,630.00 $45,239,444.00
05/05/2018 $0.509262 $1,850,770.00 $49,922,381.00
06/05/2018 $0.453926 $981,872.00 $44,497,856.00
07/05/2018 $0.435752 $872,858.00 $42,716,279.00
08/05/2018 $0.404023 $349,212.00 $39,605,920.00
09/05/2018 $0.420333 $456,386.00 $41,204,771.00
10/05/2018 $0.403649 $300,088.00 $39,569,258.00
11/05/2018 $0.393471 $1,027,480.00 $38,571,520.00
12/05/2018 $0.367746 $1,195,310.00 $36,049,727.00
13/05/2018 $0.380713 $1,552,180.00 $37,320,867.00
14/05/2018 $0.376574 $1,315,150.00 $36,915,126.00
15/05/2018 $0.365804 $1,405,270.00 $35,859,355.00
16/05/2018 $0.361835 $1,040,380.00 $35,470,278.00
17/05/2018 $0.35359 $1,114,840.00 $34,662,030.00
18/05/2018 $0.346366 $998,108.00 $33,953,870.00
19/05/2018 $0.357929 $1,053,580.00 $35,087,377.00
20/05/2018 $0.356605 $1,224,800.00 $34,957,587.00
21/05/2018 $0.345215 $936,415.00 $33,841,038.00
22/05/2018 $0.338109 $1,038,110.00 $33,144,445.00
23/05/2018 $0.297728 $1,127,990.00 $29,185,941.00
24/05/2018 $0.301756 $1,129,140.00 $29,580,801.00
25/05/2018 $0.297813 $1,155,030.00 $29,194,273.00
26/05/2018 $0.310024 $1,157,610.00 $30,391,304.00
27/05/2018 $0.294894 $1,121,750.00 $28,908,127.00
28/05/2018 $0.282564 $1,028,840.00 $27,699,431.00
29/05/2018 $0.298417 $914,906.00 $29,253,483.00
30/05/2018 $0.292581 $1,332,520.00 $28,681,386.00
31/05/2018 $0.302968 $1,123,320.00 $29,699,612.00
01/06/2018 $0.290201 $1,182,220.00 $28,448,078.00
02/06/2018 $0.291126 $764,993.00 $28,538,754.00
03/06/2018 $0.292723 $1,272,060.00 $28,695,306.00
04/06/2018 $0.285297 $1,191,520.00 $27,967,344.00
05/06/2018 $0.291078 $1,240,740.00 $28,534,049.00
06/06/2018 $0.285751 $1,280,680.00 $28,011,849.00
07/06/2018 $0.287907 $745,288.00 $28,223,199.00
08/06/2018 $0.268979 $1,014,480.00 $26,367,709.00
09/06/2018 $0.26538 $1,227,650.00 $26,014,903.00
10/06/2018 $0.233217 $1,082,400.00 $22,862,000.00
11/06/2018 $0.229026 $1,167,310.00 $22,451,161.00
12/06/2018 $0.230385 $1,174,350.00 $22,584,382.00
13/06/2018 $0.209209 $952,633.00 $20,508,523.00
14/06/2018 $0.21962 $936,452.00 $21,529,101.00
15/06/2018 $0.220615 $434,622.00 $21,626,640.00
16/06/2018 $0.222258 $462,670.00 $21,787,702.00
17/06/2018 $0.222036 $380,765.00 $21,765,939.00
18/06/2018 $0.227379 $504,511.00 $22,289,708.00
19/06/2018 $0.229054 $489,943.00 $22,453,906.00
20/06/2018 $0.226547 $510,107.00 $22,208,147.00
21/06/2018 $0.214171 $541,513.00 $20,994,942.00
22/06/2018 $0.206397 $496,144.00 $20,232,866.00
23/06/2018 $0.20209 $505,950.00 $19,810,655.00
24/06/2018 $0.196838 $506,770.00 $19,295,808.00
25/06/2018 $0.19953 $532,495.00 $19,559,701.00
26/06/2018 $0.191039 $438,577.00 $18,727,338.00
27/06/2018 $0.196294 $430,954.00 $19,242,480.00
28/06/2018 $0.196638 $483,341.00 $19,276,202.00
29/06/2018 $0.188099 $486,535.00 $18,439,133.00
30/06/2018 $0.19255 $506,414.00 $18,875,460.00
01/07/2018 $0.18948 $470,725.00 $18,574,511.00
02/07/2018 $0.196971 $539,104.00 $19,308,845.00
03/07/2018 $0.195526 $523,528.00 $19,167,194.00
04/07/2018 $0.189451 $486,336.00 $18,571,668.00
05/07/2018 $0.182057 $487,513.00 $17,846,843.00
06/07/2018 $0.185573 $524,549.00 $18,191,512.00
07/07/2018 $0.183072 $477,683.00 $17,946,342.00
08/07/2018 $0.186604 $508,716.00 $18,292,580.00
09/07/2018 $0.189589 $525,698.00 $18,585,196.00
10/07/2018 $0.202888 $485,654.00 $19,888,882.00
11/07/2018 $0.194266 $485,490.00 $19,043,677.00
12/07/2018 $0.191231 $394,899.00 $18,746,160.00
13/07/2018 $0.178125 $353,608.00 $17,461,393.00
14/07/2018 $0.198963 $364,889.00 $19,504,119.00
15/07/2018 $0.202753 $537,701.00 $19,875,648.00
16/07/2018 $0.228666 $573,913.00 $22,415,871.00
17/07/2018 $0.2573 $546,720.00 $25,222,830.00
18/07/2018 $0.271993 $644,301.00 $26,663,168.00
19/07/2018 $0.269819 $524,903.00 $26,450,053.00
20/07/2018 $0.244166 $499,005.00 $23,935,318.00
21/07/2018 $0.244313 $501,665.00 $23,949,729.00
22/07/2018 $0.22052 $429,046.00 $21,617,327.00
23/07/2018 $0.222882 $367,866.00 $21,848,872.00
24/07/2018 $0.23354 $505,418.00 $22,893,663.00
25/07/2018 $0.228524 $507,829.00 $22,401,951.00
26/07/2018 $0.238078 $581,105.00 $23,338,518.00
27/07/2018 $0.238873 $479,945.00 $23,416,451.00
28/07/2018 $0.223656 $430,731.00 $21,924,746.00
29/07/2018 $0.20276 $539,621.00 $19,876,335.00
30/07/2018 $0.131913 $571,845.00 $12,931,283.00
31/07/2018 $0.133773 $553,575.00 $13,113,616.00
01/08/2018 $0.161974 $555,670.00 $15,878,129.00
02/08/2018 $0.103436 $455,691.00 $10,139,714.00
03/08/2018 $0.129608 $378,268.00 $12,705,326.00
04/08/2018 $0.0979801 $356,587.00 $9,604,879.00
05/08/2018 $0.0986987 $310,095.00 $9,675,322.00
06/08/2018 $0.125811 $704,246.00 $12,333,111.00
07/08/2018 $0.159864 $590,478.00 $15,671,288.00
08/08/2018 $0.144405 $307,818.00 $14,155,859.00
09/08/2018 $0.168215 $489,552.00 $16,489,927.00
10/08/2018 $0.148473 $362,712.00 $14,554,641.00
11/08/2018 $0.141767 $174,336.00 $13,897,259.00
12/08/2018 $0.147472 $294,286.00 $14,456,514.00
13/08/2018 $0.112632 $130,857.00 $11,041,188.00
14/08/2018 $0.0960256 $184,137.00 $9,413,281.00
15/08/2018 $0.10956 $132,445.00 $10,740,043.00
16/08/2018 $0.123512 $448,114.00 $12,107,742.00
17/08/2018 $0.158243 $1,149,250.00 $15,512,383.00
18/08/2018 $0.14054 $919,806.00 $13,776,978.00
19/08/2018 $0.143291 $813,903.00 $14,046,655.00
20/08/2018 $0.14665 $561,709.00 $14,375,934.00
21/08/2018 $0.136765 $538,654.00 $13,406,919.00
22/08/2018 $0.122749 $376,124.00 $12,032,946.00
23/08/2018 $0.110338 $458,421.00 $10,816,310.00
24/08/2018 $0.132632 $351,712.00 $13,001,766.00
25/08/2018 $0.13302 $264,874.00 $13,039,801.00
26/08/2018 $0.130827 $530,284.00 $12,824,823.00
27/08/2018 $0.132863 $669,196.00 $13,024,410.00
28/08/2018 $0.133454 $751,228.00 $13,082,345.00
29/08/2018 $0.127865 $432,383.00 $12,534,462.00
30/08/2018 $0.116772 $948,039.00 $11,447,028.00
31/08/2018 $0.116291 $694,322.00 $11,399,876.00
01/09/2018 $0.11679 $262,689.00 $11,448,792.00
02/09/2018 $0.109112 $924,493.00 $10,696,126.00
03/09/2018 $0.108275 $1,282,760.00 $10,614,076.00
04/09/2018 $0.106538 $1,033,120.00 $10,443,800.00
05/09/2018 $0.10951 $213,393.00 $10,735,142.00
06/09/2018 $0.101338 $447,562.00 $9,934,050.00
07/09/2018 $0.0889975 $91,336.00 $8,724,324.00
08/09/2018 $0.0858458 $157,064.00 $8,415,367.00
09/09/2018 $0.0911362 $437,541.00 $8,933,979.00
10/09/2018 $0.0893631 $985,431.00 $8,760,164.00
11/09/2018 $0.092602 $1,345,770.00 $9,077,670.00
12/09/2018 $0.122352 $1,773,620.00 $11,994,029.00
13/09/2018 $0.12705 $1,779,290.00 $12,454,568.00
14/09/2018 $0.132243 $1,475,660.00 $12,963,632.00
15/09/2018 $0.15422 $1,433,900.00 $15,118,013.00
16/09/2018 $0.158368 $1,926,130.00 $15,524,637.00
17/09/2018 $0.150271 $1,630,120.00 $14,730,897.00
18/09/2018 $0.154347 $931,882.00 $15,130,463.00
19/09/2018 $0.131418 $886,595.00 $12,882,758.00
20/09/2018 $0.124272 $610,000.00 $12,182,244.00
21/09/2018 $0.137662 $689,398.00 $13,766,200.00
22/09/2018 $0.13655 $637,024.00 $13,655,000.00
23/09/2018 $0.143952 $705,846.00 $14,395,200.00
24/09/2018 $0.137063 $481,419.00 $13,706,299.00
25/09/2018 $0.13676 $253,212.00 $13,676,000.00
26/09/2018 $0.151813 $815,579.00 $15,181,300.00
27/09/2018 $0.144037 $852,257.00 $14,403,700.00
28/09/2018 $0.158576 $1,217,800.00 $15,857,600.00
29/09/2018 $0.161752 $1,073,860.00 $16,175,200.00
30/09/2018 $0.162353 $1,917,680.00 $16,235,300.00
01/10/2018 $0.19206 $2,284,190.00 $19,206,000.00
02/10/2018 $0.199295 $1,574,250.00 $19,929,500.00
03/10/2018 $0.207283 $1,603,060.00 $20,728,300.00
04/10/2018 $0.223837 $2,124,720.00 $22,383,700.00
05/10/2018 $0.269773 $2,427,390.00 $26,977,300.00
06/10/2018 $0.287947 $2,371,120.00 $28,794,700.00
07/10/2018 $0.323048 $2,358,720.00 $32,304,800.00
08/10/2018 $0.350298 $2,857,520.00 $35,029,800.00
09/10/2018 $0.352211 $3,691,680.00 $35,221,100.00
10/10/2018 $0.387829 $2,935,810.00 $38,782,900.00
11/10/2018 $0.358519 $3,652,050.00 $35,851,900.00
12/10/2018 $0.410282 $3,847,920.00 $41,028,200.00
13/10/2018 $0.441025 $4,666,620.00 $44,102,500.00
14/10/2018 $0.463733 $7,650,280.00 $46,373,300.00
15/10/2018 $0.528725 $9,418,990.00 $52,872,500.00
16/10/2018 $0.581766 $11,550,900.00 $58,176,600.00
17/10/2018 $0.557924 $8,208,570.00 $55,792,400.00
18/10/2018 $0.568966 $7,355,740.00 $56,896,600.00
19/10/2018 $0.558491 $8,332,120.00 $55,849,099.00
20/10/2018 $0.475082 $8,236,350.00 $47,508,200.00
21/10/2018 $0.540374 $9,578,150.00 $54,037,400.00
22/10/2018 $0.609019 $10,909,600.00 $60,901,900.00
23/10/2018 $0.672784 $16,694,600.00 $67,278,400.00
24/10/2018 $0.758341 $19,003,000.00 $75,834,100.00
25/10/2018 $0.77044 $18,493,000.00 $77,044,000.00
26/10/2018 $0.72567 $17,056,100.00 $72,567,000.00
27/10/2018 $0.737251 $23,475,100.00 $73,725,100.00
28/10/2018 $0.803822 $18,760,100.00 $80,382,200.00
29/10/2018 $0.737376 $14,062,100.00 $73,737,600.00
30/10/2018 $0.720077 $20,382,700.00 $72,007,700.00
31/10/2018 $0.714895 $16,759,100.00 $71,489,500.00
01/11/2018 $0.677939 $17,413,900.00 $67,793,900.00
02/11/2018 $0.673866 $14,799,800.00 $67,386,600.00
03/11/2018 $0.646118 $13,461,100.00 $64,611,800.00
04/11/2018 $0.584986 $13,262,100.00 $58,498,600.00
05/11/2018 $0.592428 $14,917,800.00 $59,242,799.00
06/11/2018 $0.588399 $18,197,800.00 $58,839,900.00
07/11/2018 $0.565831 $15,643,200.00 $56,583,100.00
08/11/2018 $0.530112 $16,003,400.00 $53,011,200.00
09/11/2018 $0.526837 $16,578,300.00 $52,683,700.00
10/11/2018 $0.496584 $15,606,600.00 $49,658,400.00
11/11/2018 $0.497217 $15,669,400.00 $49,721,700.00
12/11/2018 $0.511608 $17,034,300.00 $51,160,799.00
13/11/2018 $0.498682 $16,757,900.00 $49,868,200.00
14/11/2018 $0.410816 $13,466,500.00 $41,081,600.00
15/11/2018 $0.403056 $13,278,800.00 $40,305,600.00
16/11/2018 $0.456607 $13,481,700.00 $45,660,700.00
17/11/2018 $0.445191 $12,580,900.00 $44,519,100.00
18/11/2018 $0.466657 $12,684,800.00 $46,665,700.00
19/11/2018 $0.383281 $10,605,300.00 $38,327,569.00
20/11/2018 $0.351477 $10,050,400.00 $35,147,213.00
21/11/2018 $0.381895 $10,116,100.00 $38,188,971.00
22/11/2018 $0.376938 $13,080,600.00 $37,693,277.00
23/11/2018 $0.375454 $15,971,800.00 $37,544,879.00
24/11/2018 $0.370125 $19,562,400.00 $37,011,987.00
25/11/2018 $0.412546 $21,043,100.00 $41,254,028.00
26/11/2018 $0.404146 $18,430,700.00 $40,414,040.00
27/11/2018 $0.426859 $18,003,000.00 $42,685,308.00
28/11/2018 $0.439277 $16,575,900.00 $43,927,091.00
29/11/2018 $0.415731080961 $19,263,269.00 $41,572,532.00
30/11/2018 $0.412032432867 $17,482,677.00 $41,202,672.00
01/12/2018 $0.485018395751 $19,175,205.00 $48,501,167.00
02/12/2018 $0.558004603848 $19,854,562.00 $55,799,687.00
03/12/2018 $0.50165723418 $17,769,392.00 $50,165,028.00
04/12/2018 $0.493902538335 $17,687,301.00 $49,389,569.00
05/12/2018 $0.522547137728 $18,902,768.00 $52,253,990.00
06/12/2018 $0.531524784864 $15,138,620.00 $53,151,742.00
07/12/2018 $0.529064763517 $11,149,782.00 $52,905,743.00
08/12/2018 $0.496754688617 $16,441,469.00 $49,674,780.00
09/12/2018 $0.511488266348 $14,152,719.00 $51,148,118.00
10/12/2018 $0.460131288337 $11,447,903.00 $46,012,491.00
11/12/2018 $0.445265466319 $9,798,772.00 $44,525,929.00
12/12/2018 $0.445578584724 $10,734,844.00 $44,557,241.00
13/12/2018 $0.428347573054 $6,332,044.00 $42,834,164.00
15/12/2018 $0.320261935936 $6,819,154.00 $32,025,750.00
16/12/2018 $0.305192880548 $7,642,113.00 $30,518,865.00
16/12/2018 $0.299597949985 $8,403,743.00 $29,959,380.00
17/12/2018 $0.381282946741 $11,373,657.23 $38,127,766.60

Twitter Nieuws Feed

On the way to uncompromising comfort!
We have released many products but even more are planned to be released and now we will lift the shroud of mystery on one of them. Just follow the link to learn more! https://t.co/CCDEewd3y2
#crypto #Gaming #MGO #MobileGO @MobileGoToken

Another year is coming to an end and we would like to share with you what we have achieved in the previous quarter. Stay with us to achieve new highs! Sincerely yours Mobile GO team.
https://t.co/7O2yrHXsQT #crypto #Gaming #MGO #MobileGO @MobileGoToken #esports #cryptonews

Let's have fun!
Here are some gameplay GIFs of games from our platform. There are several games for players with different tastes. Look cheerfully, don’t they? What is your favorite game on https://t.co/kYA16ty9vd? #cryptonews #MGO #Gshare

Tournaments on our esports platform. There are two types of tournaments. Follow the link and join our Telegram channel to find out! https://t.co/E37ntn2ydg

New version of GShare-beta is live! Now GShare shows how many GShare Gold you earn per exact time! Download the latest version of GShare here: https://t.co/Xd91XtCtvD
#mgo #MobileGo #crypto #token #cryptonews #gshare

Load More...

Jouw Reviews

Site Footer