Decentraland huidige prijs is $0.108697 met een marketcap van $114,147,679.00. De prijs is 8.08% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Decentraland calculator, grafiek chart live koers en veel meer!


Koop Decentraland Verkoop Decentraland
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Decentraland (MANA)
=
1.09USD


  • decentraland
    Decentraland(MANA)
  • Prijs
    $0.108697
  • 1 uur%
    0.05%
  • 24 uur%
    8.08%
  • 7d%
    40.24%
  • Marktkapitalisatie
    $114,147,679.00
  • Volume
    $11,007,101.27
  • Beschikbaar aanbod
    1,050,141,509 MANA
  • Rank
    61

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1MANA/BTC$0.108691$4,690,784.572 minuten geleden
2MANA/USDT$0.096849$856,783.992 dag
3MANA/ETH$0.108725$785,186.492 minuten geleden
4MANA/BTC$0.070140$608,743.1722 dag
5MANA/BTC$0.085787$510,418.144 dag
6MANA/BTC$0.108747$500,248.171 minuten geleden
7MANA/ETH$0.077404$292,615.2638 dag
8MANA/USDT$0.086537$291,288.144 dag
9MANA/ETH$0.108646$196,884.781 minuten geleden
10MANA/BTC$0.086672$172,313.904 dag
11MANA/BNT$0.108471$70,242.432 minuten geleden
12MANA/BTC$0.108514$67,477.088 minuten geleden
13MANA/USDT$0.109141$66,108.958 minuten geleden
14MANA/MXN$0.095545$59,047.441 dag
15MANA/ETH$0.108301$58,637.428 minuten geleden
16MANA/USDT$0.097492$48,382.972 dag
17MANA/USDT$0.108674$41,505.991 minuten geleden
18MNA/BTC$0.096343$37,462.202 dag
19MANA/BTC$0.102350$28,793.511 minuten geleden
20MANA/ETH$0.107999$27,798.291 minuten geleden
21MANA/ETH$0.085474$24,204.784 dag
22MANA/ETH$0.085997$23,909.964 dag
23MANA/BTC$0.086601$19,997.174 dag
24MANA/BTC$0.075011$17,900.5442 dag
25MNA/USD$0.096882$17,566.252 dag
26MANA/BTC$0.108666$14,362.112 minuten geleden
27MANA/USDT$0.086360$14,201.244 dag
28MANA/ETH$0.086060$13,519.554 dag
29MANA/ETH$0.108672$11,326.392 minuten geleden
30MANA/ETH$0.106812$8,487.431 minuten geleden
31MANA/BTC$0.109259$7,300.041 minuten geleden
32MANA/BTC$0.079917$6,618.374 uren geleden
33MANA/ETH$0.108736$4,135.921 minuten geleden
34MANA/BTC$0.107987$3,886.142 minuten geleden
35MANA/ETH$0.074416$3,252.774 uren geleden
36MANA/ETH$0.104513$3,121.743 uren geleden
37MNA/ETH$0.096096$2,863.472 dag
38MANA/BTC$0.095822$1,838.201 dag
39MANA/ETH$0.091775$1,795.792 dag
40MANA/USDT$0.062534$545.2183 dag
41MANA/ETH$0.075855$259.0842 dag
42MANA/ETH$0.085763$257.299 uren geleden
43MANA/BTC$0.067055$228.7183 dag
44MANA/ETH$0.100004$138.452 minuten geleden
45MANA/WETH$0.090830$18.423 dag
46MANA/ETH$0.093950$14.192 dag
47MANA/ETH$0.079524$0.0000008 minuten geleden
48MANA/LA$0.052920$0.00000049 dag
49MANA/ETH$0.094091$0.0000001 minuten geleden
50MANA/BTC$0.008141$0.00000026 dag
51MANA/USDT$0.094560$0.0000002 dag
52MANA/ETH$0.059269$0.0000004 dag
53MANA/BTC$0.089804$0.0000004 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $0.0109532 $270,636.00 $24,904,900.00
13/11/2017 $0.011026 $219,368.00 $25,070,429.00
14/11/2017 $0.0112316 $249,707.00 $25,537,913.00
15/11/2017 $0.0116579 $263,655.00 $26,507,215.00
16/11/2017 $0.011998 $346,807.00 $27,280,520.00
17/11/2017 $0.0116286 $273,771.00 $26,440,594.00
18/11/2017 $0.0129157 $361,758.00 $29,367,145.00
19/11/2017 $0.0131717 $286,050.00 $29,949,227.00
20/11/2017 $0.0129667 $432,385.00 $29,483,107.00
21/11/2017 $0.0134677 $523,304.00 $30,622,258.00
22/11/2017 $0.0132183 $319,353.00 $30,055,184.00
23/11/2017 $0.0141673 $532,661.00 $32,212,978.00
24/11/2017 $0.0165426 $3,018,150.00 $37,613,830.00
25/11/2017 $0.0157055 $946,053.00 $35,710,469.00
26/11/2017 $0.0157622 $517,437.00 $35,839,391.00
27/11/2017 $0.0172781 $1,310,790.00 $39,286,177.00
28/11/2017 $0.01843 $1,961,990.00 $41,905,316.00
29/11/2017 $0.016472 $1,143,530.00 $37,453,303.00
30/11/2017 $0.0145403 $664,454.00 $33,061,089.00
01/12/2017 $0.0158416 $541,057.00 $36,019,927.00
02/12/2017 $0.0169362 $634,094.00 $38,508,780.00
03/12/2017 $0.0185578 $894,321.00 $42,195,902.00
04/12/2017 $0.0173137 $837,914.00 $39,367,123.00
05/12/2017 $0.0213782 $1,906,660.00 $48,608,803.00
06/12/2017 $0.0513053 $26,390,200.00 $116,655,715.00
07/12/2017 $0.0734021 $142,706,000.00 $166,898,439.00
08/12/2017 $0.0529298 $37,902,300.00 $120,349,431.00
09/12/2017 $0.0500864 $14,161,700.00 $113,884,234.00
10/12/2017 $0.0860202 $64,352,500.00 $195,588,915.00
11/12/2017 $0.0747667 $28,282,200.00 $170,001,206.00
12/12/2017 $0.0832315 $41,603,300.00 $189,248,093.00
13/12/2017 $0.102428 $63,766,700.00 $232,896,243.00
14/12/2017 $0.118229 $92,620,000.00 $268,823,856.00
15/12/2017 $0.111303 $58,883,800.00 $253,075,825.00
16/12/2017 $0.106926 $46,368,000.00 $243,123,596.00
17/12/2017 $0.105629 $34,686,800.00 $240,174,535.00
18/12/2017 $0.106767 $26,107,300.00 $242,762,069.00
19/12/2017 $0.106346 $36,311,300.00 $241,804,818.00
20/12/2017 $0.125561 $36,293,100.00 $285,495,033.00
21/12/2017 $0.108226 $39,102,100.00 $246,079,478.00
22/12/2017 $0.0817159 $12,848,100.00 $185,801,989.00
23/12/2017 $0.0953749 $13,881,800.00 $216,859,217.00
24/12/2017 $0.0815412 $14,004,800.00 $185,404,764.00
25/12/2017 $0.09365 $22,028,300.00 $212,937,216.00
26/12/2017 $0.084073 $23,277,500.00 $191,161,458.00
27/12/2017 $0.0829391 $20,200,600.00 $188,583,247.00
28/12/2017 $0.0853005 $25,703,500.00 $193,952,493.00
29/12/2017 $0.0932285 $29,432,500.00 $211,978,828.00
30/12/2017 $0.0980015 $30,467,600.00 $222,831,464.00
31/12/2017 $0.103772 $23,739,200.00 $235,952,171.00
01/01/2018 $0.0973179 $25,203,600.00 $221,277,124.00
02/01/2018 $0.105793 $37,005,000.00 $240,547,431.00
03/01/2018 $0.176535 $91,597,000.00 $401,397,453.00
04/01/2018 $0.198764 $71,584,900.00 $204,566,101.00
05/01/2018 $0.165991 $52,604,100.00 $170,836,427.00
06/01/2018 $0.175786 $44,390,500.00 $180,917,352.00
07/01/2018 $0.211152 $73,742,900.00 $217,315,717.00
08/01/2018 $0.223081 $87,308,000.00 $229,592,936.00
09/01/2018 $0.270975 $116,272,000.00 $278,885,005.00
10/01/2018 $0.218885 $61,151,800.00 $225,274,451.00
11/01/2018 $0.186887 $50,649,700.00 $192,342,400.00
12/01/2018 $0.18466 $35,230,300.00 $190,050,392.00
13/01/2018 $0.184952 $34,750,000.00 $190,350,916.00
14/01/2018 $0.157454 $30,568,800.00 $162,050,224.00
15/01/2018 $0.141336 $26,432,300.00 $145,461,725.00
16/01/2018 $0.103235 $26,708,200.00 $106,248,523.00
17/01/2018 $0.131757 $41,916,500.00 $135,603,106.00
18/01/2018 $0.138741 $47,444,900.00 $142,790,975.00
19/01/2018 $0.135759 $45,334,900.00 $139,721,928.00
20/01/2018 $0.146481 $31,380,200.00 $150,756,912.00
21/01/2018 $0.120007 $33,955,400.00 $123,510,112.00
22/01/2018 $0.116428 $36,538,300.00 $122,370,886.00
23/01/2018 $0.143528 $51,746,200.00 $150,854,163.00
24/01/2018 $0.144224 $39,773,700.00 $151,585,689.00
25/01/2018 $0.143621 $46,069,600.00 $150,951,910.00
26/01/2018 $0.135347 $30,893,200.00 $142,255,577.00
27/01/2018 $0.140473 $25,694,200.00 $147,643,225.00
28/01/2018 $0.141875 $32,206,500.00 $149,116,788.00
29/01/2018 $0.137419 $35,769,000.00 $144,433,339.00
30/01/2018 $0.113631 $16,577,600.00 $119,431,117.00
31/01/2018 $0.118779 $17,505,300.00 $124,841,889.00
01/02/2018 $0.0985134 $20,620,200.00 $103,541,863.00
02/02/2018 $0.0915931 $11,356,400.00 $96,268,327.00
03/02/2018 $0.102909 $12,082,900.00 $108,161,829.00
04/02/2018 $0.0939213 $14,804,500.00 $98,715,366.00
05/02/2018 $0.0706025 $15,906,200.00 $74,206,294.00
06/02/2018 $0.0806409 $13,081,200.00 $84,757,089.00
07/02/2018 $0.106947 $21,348,700.00 $112,405,943.00
08/02/2018 $0.107531 $19,903,400.00 $113,019,752.00
09/02/2018 $0.124031 $24,594,000.00 $130,361,969.00
10/02/2018 $0.106414 $11,071,800.00 $111,845,737.00
11/02/2018 $0.123594 $16,518,400.00 $129,902,663.00
12/02/2018 $0.119784 $10,345,800.00 $125,898,188.00
13/02/2018 $0.115455 $9,259,910.00 $121,348,220.00
14/02/2018 $0.118127 $8,499,940.00 $124,156,609.00
15/02/2018 $0.139231 $16,406,400.00 $146,337,829.00
16/02/2018 $0.132536 $11,846,900.00 $139,301,094.00
17/02/2018 $0.13809 $9,095,590.00 $145,014,041.00
18/02/2018 $0.128732 $10,329,900.00 $135,186,816.00
19/02/2018 $0.1301 $9,318,210.00 $136,623,410.00
20/02/2018 $0.120458 $10,556,500.00 $126,497,945.00
21/02/2018 $0.109845 $10,410,100.00 $115,352,794.00
22/02/2018 $0.109964 $11,368,900.00 $115,477,760.00
23/02/2018 $0.10931 $8,335,200.00 $114,790,968.00
24/02/2018 $0.103671 $7,355,780.00 $108,869,220.00
25/02/2018 $0.104228 $6,608,690.00 $109,454,149.00
26/02/2018 $0.110969 $6,929,540.00 $116,533,153.00
27/02/2018 $0.112596 $6,130,030.00 $118,241,733.00
28/02/2018 $0.111368 $6,479,590.00 $116,952,159.00
01/03/2018 $0.111978 $8,748,040.00 $117,592,745.00
02/03/2018 $0.112479 $8,756,600.00 $118,118,866.00
03/03/2018 $0.114276 $7,692,410.00 $120,005,971.00
04/03/2018 $0.112753 $7,413,130.00 $118,406,605.00
05/03/2018 $0.112848 $7,264,120.00 $118,506,369.00
06/03/2018 $0.105273 $6,505,040.00 $110,551,547.00
07/03/2018 $0.0925174 $7,006,810.00 $97,156,362.00
08/03/2018 $0.0872168 $5,313,010.00 $91,589,981.00
09/03/2018 $0.0808663 $7,150,150.00 $84,921,058.00
10/03/2018 $0.0795846 $5,695,990.00 $83,575,091.00
11/03/2018 $0.085299 $5,579,460.00 $89,576,020.00
12/03/2018 $0.0852326 $10,923,500.00 $89,506,291.00
13/03/2018 $0.0918347 $13,686,200.00 $96,439,430.00
14/03/2018 $0.0810978 $8,884,830.00 $85,164,166.00
15/03/2018 $0.0845861 $8,204,300.00 $88,827,374.00
16/03/2018 $0.101562 $16,287,900.00 $106,654,471.00
17/03/2018 $0.0879272 $9,884,060.00 $92,336,002.00
18/03/2018 $0.0775082 $7,292,860.00 $81,394,578.00
19/03/2018 $0.0864356 $8,722,430.00 $90,769,611.00
20/03/2018 $0.0914286 $8,649,060.00 $96,012,968.00
21/03/2018 $0.0944602 $7,591,240.00 $99,196,577.00
22/03/2018 $0.0870742 $6,514,520.00 $91,440,231.00
23/03/2018 $0.0905668 $7,235,800.00 $95,107,956.00
24/03/2018 $0.093627 $5,534,740.00 $98,321,599.00
25/03/2018 $0.0964893 $8,176,650.00 $101,327,419.00
26/03/2018 $0.0819118 $6,740,490.00 $86,018,981.00
27/03/2018 $0.0825684 $6,040,930.00 $86,708,504.00
28/03/2018 $0.0802062 $6,907,570.00 $84,227,859.00
29/03/2018 $0.0716249 $5,298,610.00 $75,216,280.00
30/03/2018 $0.0654924 $6,023,270.00 $68,776,287.00
31/03/2018 $0.0695204 $6,505,230.00 $73,006,257.00
01/04/2018 $0.0682837 $5,973,100.00 $71,707,547.00
02/04/2018 $0.0663903 $5,532,410.00 $69,719,209.00
03/04/2018 $0.0727459 $6,197,700.00 $76,393,489.00
04/04/2018 $0.0685147 $5,822,600.00 $71,950,130.00
05/04/2018 $0.0696915 $7,736,690.00 $73,185,937.00
06/04/2018 $0.0672382 $5,791,080.00 $70,609,624.00
07/04/2018 $0.0728855 $4,582,980.00 $76,540,088.00
08/04/2018 $0.0711302 $5,739,060.00 $74,696,775.00
09/04/2018 $0.0727654 $6,374,270.00 $76,413,966.00
10/04/2018 $0.0771276 $12,942,900.00 $80,994,894.00
11/04/2018 $0.0772606 $5,910,760.00 $81,134,563.00
12/04/2018 $0.0839854 $8,186,450.00 $88,196,554.00
13/04/2018 $0.0908494 $6,370,630.00 $95,404,726.00
14/04/2018 $0.0994888 $8,549,220.00 $104,477,318.00
15/04/2018 $0.101169 $6,783,260.00 $106,241,766.00
16/04/2018 $0.0925997 $7,640,740.00 $97,242,788.00
17/04/2018 $0.0971214 $7,411,330.00 $101,991,213.00
18/04/2018 $0.103932 $7,492,300.00 $109,143,307.00
19/04/2018 $0.106028 $9,265,570.00 $111,344,403.00
20/04/2018 $0.114379 $10,802,700.00 $120,114,135.00
21/04/2018 $0.118646 $10,940,500.00 $124,595,089.00
22/04/2018 $0.129238 $12,390,400.00 $135,718,188.00
23/04/2018 $0.150803 $124,895,000.00 $158,364,490.00
24/04/2018 $0.146183 $22,134,800.00 $153,512,836.00
25/04/2018 $0.130462 $14,188,200.00 $137,003,561.00
26/04/2018 $0.138943 $22,992,000.00 $145,909,811.00
27/04/2018 $0.135579 $11,572,800.00 $142,377,135.00
28/04/2018 $0.150243 $15,788,500.00 $157,776,410.00
29/04/2018 $0.154511 $17,685,500.00 $162,258,414.00
30/04/2018 $0.165077 $24,817,100.00 $173,354,209.00
01/05/2018 $0.176579 $56,996,000.00 $185,432,937.00
02/05/2018 $0.178951 $21,724,300.00 $187,923,873.00
03/05/2018 $0.193552 $23,920,400.00 $203,256,989.00
04/05/2018 $0.177091 $14,889,000.00 $185,970,610.00
05/05/2018 $0.172282 $11,310,300.00 $180,920,479.00
06/05/2018 $0.161487 $9,210,890.00 $169,584,201.00
07/05/2018 $0.155057 $8,555,220.00 $162,831,792.00
08/05/2018 $0.154095 $10,178,300.00 $161,821,555.00
09/05/2018 $0.14676 $9,136,900.00 $154,118,767.00
10/05/2018 $0.141869 $8,181,430.00 $148,982,525.00
11/05/2018 $0.123558 $7,693,450.00 $129,753,384.00
12/05/2018 $0.120597 $7,227,560.00 $126,643,915.00
13/05/2018 $0.139504 $7,720,810.00 $146,498,941.00
14/05/2018 $0.14623 $11,622,800.00 $153,562,192.00
15/05/2018 $0.132148 $6,928,200.00 $138,774,100.00
16/05/2018 $0.122484 $4,974,820.00 $128,625,532.00
17/05/2018 $0.118651 $4,442,110.00 $124,600,340.00
18/05/2018 $0.118298 $5,346,820.00 $124,229,640.00
19/05/2018 $0.12414 $4,602,630.00 $130,364,566.00
20/05/2018 $0.126336 $5,396,080.00 $132,670,677.00
21/05/2018 $0.120961 $4,587,990.00 $127,026,167.00
22/05/2018 $0.110936 $4,673,510.00 $116,498,498.00
23/05/2018 $0.0971968 $4,537,320.00 $102,070,394.00
24/05/2018 $0.0985905 $4,359,150.00 $103,533,976.00
25/05/2018 $0.094931 $2,752,500.00 $99,690,983.00
26/05/2018 $0.0955175 $2,546,880.00 $100,306,891.00
27/05/2018 $0.0918738 $3,626,330.00 $96,480,491.00
28/05/2018 $0.0869995 $3,922,250.00 $91,361,786.00
29/05/2018 $0.0924376 $4,273,090.00 $97,072,560.00
30/05/2018 $0.0966092 $5,403,700.00 $101,453,331.00
31/05/2018 $0.1067 $8,668,850.00 $112,050,099.00
01/06/2018 $0.100132 $4,378,680.00 $105,152,769.00
02/06/2018 $0.105922 $4,206,500.00 $111,233,088.00
03/06/2018 $0.105886 $4,323,360.00 $111,195,283.00
04/06/2018 $0.0978521 $3,572,770.00 $102,758,551.00
05/06/2018 $0.0998069 $5,147,170.00 $104,811,368.00
06/06/2018 $0.105095 $6,452,770.00 $110,364,621.00
07/06/2018 $0.105979 $6,620,380.00 $111,292,947.00
08/06/2018 $0.105133 $5,863,300.00 $110,404,527.00
09/06/2018 $0.105884 $6,196,980.00 $111,193,183.00
10/06/2018 $0.0958231 $8,447,980.00 $100,627,814.00
11/06/2018 $0.0964636 $7,037,290.00 $101,300,430.00
12/06/2018 $0.0919785 $6,482,920.00 $96,590,440.00
13/06/2018 $0.0971266 $8,731,380.00 $101,996,674.00
14/06/2018 $0.10132 $7,881,090.00 $106,400,337.00
15/06/2018 $0.0979576 $5,659,400.00 $102,869,341.00
16/06/2018 $0.100178 $5,370,200.00 $105,201,076.00
17/06/2018 $0.110728 $8,326,910.00 $116,280,069.00
18/06/2018 $0.105923 $10,023,900.00 $111,234,139.00
19/06/2018 $0.10338 $8,006,680.00 $108,563,629.00
20/06/2018 $0.105895 $6,611,300.00 $111,204,735.00
21/06/2018 $0.0995448 $6,871,760.00 $104,536,126.00
22/06/2018 $0.0942535 $8,137,090.00 $98,979,512.00
23/06/2018 $0.0951197 $6,816,700.00 $99,889,145.00
24/06/2018 $0.0969208 $7,823,640.00 $101,780,555.00
25/06/2018 $0.0981802 $5,775,150.00 $103,103,103.00
26/06/2018 $0.0983954 $5,350,970.00 $103,329,093.00
27/06/2018 $0.0919574 $6,356,550.00 $96,568,282.00
28/06/2018 $0.0870856 $4,209,200.00 $91,452,203.00
29/06/2018 $0.0777064 $4,424,890.00 $81,602,716.00
30/06/2018 $0.085778 $4,520,940.00 $90,079,038.00
01/07/2018 $0.0867965 $3,989,960.00 $91,148,607.00
02/07/2018 $0.0944493 $5,337,060.00 $99,185,130.00
03/07/2018 $0.106801 $10,338,500.00 $112,156,163.00
04/07/2018 $0.114282 $97,809,500.00 $120,012,271.00
05/07/2018 $0.102228 $15,671,800.00 $107,353,866.00
06/07/2018 $0.101022 $12,157,600.00 $106,087,395.00
07/07/2018 $0.0958448 $5,872,690.00 $100,650,602.00
08/07/2018 $0.101431 $7,355,900.00 $106,516,903.00
09/07/2018 $0.106774 $10,541,000.00 $112,127,809.00
10/07/2018 $0.0984959 $10,517,100.00 $103,434,633.00
11/07/2018 $0.0951824 $7,139,560.00 $99,954,989.00
12/07/2018 $0.0925645 $6,847,130.00 $97,205,823.00
13/07/2018 $0.0930633 $5,334,220.00 $97,729,634.00
14/07/2018 $0.0939929 $4,651,330.00 $98,705,845.00
15/07/2018 $0.0964464 $5,181,050.00 $101,282,368.00
16/07/2018 $0.101322 $5,965,770.00 $106,402,438.00
17/07/2018 $0.126634 $17,497,100.00 $132,983,619.00
18/07/2018 $0.115431 $12,040,100.00 $121,218,884.00
19/07/2018 $0.117936 $7,673,680.00 $123,849,489.00
20/07/2018 $0.124169 $12,429,100.00 $130,395,021.00
21/07/2018 $0.128929 $8,770,410.00 $135,393,694.00
22/07/2018 $0.13774 $15,261,500.00 $144,646,491.00
23/07/2018 $0.129006 $10,429,000.00 $135,474,555.00
24/07/2018 $0.128364 $10,887,800.00 $134,800,364.00
25/07/2018 $0.135185 $9,345,310.00 $141,963,379.00
26/07/2018 $0.131856 $9,542,660.00 $138,467,458.00
27/07/2018 $0.129682 $8,792,390.00 $136,184,451.00
28/07/2018 $0.127224 $7,064,890.00 $133,603,203.00
29/07/2018 $0.134292 $9,198,310.00 $141,025,603.00
30/07/2018 $0.122605 $9,065,760.00 $128,752,599.00
31/07/2018 $0.11139 $7,113,310.00 $116,975,262.00
01/08/2018 $0.105321 $6,312,110.00 $110,601,953.00
02/08/2018 $0.101568 $5,809,810.00 $106,660,772.00
03/08/2018 $0.0957261 $6,305,210.00 $100,525,951.00
04/08/2018 $0.0929039 $4,884,980.00 $97,562,241.00
05/08/2018 $0.0978781 $6,475,960.00 $102,785,855.00
06/08/2018 $0.0943507 $4,214,670.00 $99,081,586.00
07/08/2018 $0.0887125 $5,201,170.00 $93,160,678.00
08/08/2018 $0.08305 $5,469,630.00 $87,214,252.00
09/08/2018 $0.0882701 $6,065,880.00 $92,696,096.00
10/08/2018 $0.0789843 $4,797,530.00 $82,944,692.00
11/08/2018 $0.0819387 $5,935,560.00 $86,047,230.00
12/08/2018 $0.0780322 $4,689,600.00 $81,944,852.00
13/08/2018 $0.0737006 $4,445,410.00 $77,396,059.00
14/08/2018 $0.0631329 $5,108,160.00 $66,298,478.00
15/08/2018 $0.0711978 $4,546,810.00 $74,767,765.00
16/08/2018 $0.0659189 $4,866,210.00 $69,224,173.00
17/08/2018 $0.0777483 $6,269,440.00 $81,646,717.00
18/08/2018 $0.0716932 $5,521,050.00 $75,288,005.00
19/08/2018 $0.0737229 $5,316,330.00 $77,419,477.00
20/08/2018 $0.0678877 $3,684,910.00 $71,291,691.00
21/08/2018 $0.0687606 $3,265,490.00 $72,208,360.00
22/08/2018 $0.0640489 $3,468,300.00 $67,260,408.00
23/08/2018 $0.0659459 $2,884,310.00 $69,252,526.00
24/08/2018 $0.068441 $2,735,230.00 $71,872,735.00
25/08/2018 $0.0684766 $2,831,550.00 $71,910,120.00
26/08/2018 $0.0685689 $2,718,030.00 $72,007,048.00
27/08/2018 $0.0705403 $3,190,190.00 $74,077,297.00
28/08/2018 $0.073488 $3,548,970.00 $77,172,799.00
29/08/2018 $0.082946 $8,435,700.00 $87,105,037.00
30/08/2018 $0.0772148 $4,915,560.00 $81,086,466.00
31/08/2018 $0.0774828 $3,673,880.00 $81,367,904.00
01/09/2018 $0.0801782 $4,200,160.00 $84,198,455.00
02/09/2018 $0.0784207 $4,080,470.00 $82,352,832.00
03/09/2018 $0.0781245 $3,682,030.00 $82,041,780.00
04/09/2018 $0.0784968 $3,774,940.00 $82,432,748.00
05/09/2018 $0.0657174 $4,497,630.00 $69,012,569.00
06/09/2018 $0.0624066 $3,328,820.00 $65,535,761.00
07/09/2018 $0.0628286 $2,776,570.00 $65,978,920.00
08/09/2018 $0.0575124 $2,641,080.00 $60,396,158.00
09/09/2018 $0.0623461 $3,183,200.00 $65,472,227.00
10/09/2018 $0.061179 $3,712,040.00 $64,246,607.00
11/09/2018 $0.0583999 $2,906,090.00 $61,328,159.00
12/09/2018 $0.0599419 $3,322,330.00 $62,947,477.00
13/09/2018 $0.0677228 $5,931,920.00 $71,118,523.00
14/09/2018 $0.065917 $4,262,990.00 $69,222,177.00
15/09/2018 $0.0722038 $4,021,270.00 $75,824,207.00
16/09/2018 $0.070973 $3,575,670.00 $74,531,693.00
17/09/2018 $0.0652521 $4,161,970.00 $68,523,938.00
18/09/2018 $0.0692084 $4,094,490.00 $72,678,613.00
19/09/2018 $0.0727831 $4,442,840.00 $76,432,554.00
20/09/2018 $0.0804228 $5,817,390.00 $84,455,320.00
21/09/2018 $0.0793863 $5,192,240.00 $83,366,848.00
22/09/2018 $0.0769802 $3,515,220.00 $80,840,103.00
23/09/2018 $0.0787922 $3,819,710.00 $82,742,959.00
24/09/2018 $0.0767758 $2,777,520.00 $80,625,454.00
25/09/2018 $0.0719926 $3,415,660.00 $75,602,417.00
26/09/2018 $0.0722551 $3,403,170.00 $75,878,079.00
27/09/2018 $0.0774539 $3,169,990.00 $81,337,555.00
28/09/2018 $0.0780765 $3,376,100.00 $81,991,373.00
29/09/2018 $0.0751133 $2,951,660.00 $78,879,594.00
30/09/2018 $0.075636 $2,637,310.00 $79,428,503.00
01/10/2018 $0.074937 $2,514,400.00 $78,694,454.00
03/10/2018 $0.0740169 $2,350,110.00 $77,728,219.00
04/10/2018 $0.0735466 $2,740,520.00 $77,234,337.00
05/10/2018 $0.0768184 $3,329,800.00 $80,670,190.00
06/10/2018 $0.0790202 $6,372,190.00 $82,982,392.00
07/10/2018 $0.0762805 $3,212,060.00 $80,105,319.00
08/10/2018 $0.0755241 $2,871,060.00 $79,310,992.00
09/10/2018 $0.0769163 $2,823,040.00 $80,772,999.00
10/10/2018 $0.0756039 $2,957,380.00 $79,394,793.00
11/10/2018 $0.0747252 $2,834,150.00 $78,472,034.00
12/10/2018 $0.0668638 $5,628,960.00 $70,216,451.00
13/10/2018 $0.0682878 $3,851,980.00 $71,711,853.00
14/10/2018 $0.0679776 $2,608,340.00 $71,386,099.00
15/10/2018 $0.0674688 $2,956,800.00 $70,851,787.00
16/10/2018 $0.0698351 $3,749,880.00 $73,336,737.00
17/10/2018 $0.0705191 $2,413,950.00 $74,055,034.00
18/10/2018 $0.0707567 $2,605,710.00 $74,304,547.00
19/10/2018 $0.0687007 $2,544,650.00 $72,145,456.00
20/10/2018 $0.06971 $2,572,230.00 $73,205,364.00
21/10/2018 $0.0701137 $2,347,680.00 $73,629,306.00
22/10/2018 $0.0723174 $2,853,780.00 $75,943,503.00
23/10/2018 $0.0719389 $3,088,990.00 $75,546,025.00
24/10/2018 $0.0727116 $5,965,530.00 $76,357,469.00
25/10/2018 $0.0728236 $2,995,210.00 $76,475,085.00
26/10/2018 $0.0723534 $3,082,030.00 $75,981,308.00
27/10/2018 $0.0737051 $3,535,460.00 $77,400,784.00
28/10/2018 $0.0768477 $5,104,570.00 $80,700,959.00
29/10/2018 $0.0772943 $4,473,430.00 $81,169,952.00
30/10/2018 $0.0730632 $3,400,480.00 $76,726,699.00
31/10/2018 $0.0739216 $3,196,640.00 $77,628,140.00
01/11/2018 $0.0745094 $2,386,280.00 $78,245,413.00
02/11/2018 $0.0788625 $4,000,000.00 $82,816,784.00
03/11/2018 $0.0786105 $4,370,210.00 $82,552,149.00
04/11/2018 $0.0775168 $2,582,660.00 $81,403,609.00
05/11/2018 $0.0774105 $3,259,570.00 $81,291,979.00
06/11/2018 $0.0781121 $3,049,490.00 $82,028,758.00
07/11/2018 $0.0779892 $4,471,610.00 $81,899,696.00
08/11/2018 $0.0797481 $4,095,530.00 $83,746,790.00
09/11/2018 $0.0846764 $12,754,700.00 $88,922,202.00
10/11/2018 $0.0840079 $7,431,570.00 $88,220,182.00
11/11/2018 $0.0954621 $8,763,400.00 $100,248,713.00
12/11/2018 $0.0924164 $7,857,320.00 $97,050,297.00
12/11/2018 $0.100435 $7,060,320.00 $105,470,962.00
13/11/2018 $0.108697426009 $11,007,101.27 $114,147,678.97

Twitter Nieuws Feed

The community has spoken! We're excited to announce that Decentraland's second LAND auction will begin during the second week of December, 2018! Learn more on our blog https://t.co/yJRNzOcoLn

Review Agora's first round of results, and check out the latest open polls.

Read the full post on our blog at: https://t.co/2pqXhHycWl or vote at https://t.co/h00CxxTnSP

We're very excited to welcome our partner @AxieInfinity to the list of teams building games for Decentraland!

Learn more about the collaboration on our blog: https://t.co/vpWDtzYDnA

New Decentraland record -> $215,000 paid for a 126 land parcel estate (via $MANA) https://t.co/0SCHRiM5sM

First @decentraland mortgage requested thru Ripio Credit Network! https://t.co/VdKI9kUdxb

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer