MaidSafeCoin huidige prijs is $0.257325 met een marketcap van $116,452,916.00. De prijs is 1.67% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de MaidSafeCoin calculator, grafiek chart live koers en veel meer!


Koop Maidsafecoin Verkoop Maidsafecoin
Voer een bedrag in
Basisvaluta
Omzetten naar

10 MaidSafeCoin (MAID)
=
2.57USD


  • maidsafecoin
    MaidSafeCoin(MAID)
  • Prijs
    $0.257325
  • 1 uur%
    0.16%
  • 24 uur%
    1.67%
  • 7d%
    12.89%
  • Marktkapitalisatie
    $116,452,916.00
  • Volume
    $738,085.22
  • Beschikbaar aanbod
    452,552,412 MAID
  • Rank
    60

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1MAID/BTC$0.258156$452,368.094 minuten geleden
2MAID/ETH$0.259031$154,842.434 minuten geleden
3MAID/BTC$0.244223$88,013.024 dag
4MAID/USDT$0.258721$76,617.904 minuten geleden
5MAID/BTC$0.242729$2,427.692 dag
6MAID/XMR$0.243578$387.284 dag
7MAID/BTS$0.218580$0.4972004 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $0.40391 $1,859,470.00 $182,790,444.00
13/11/2017 $0.409124 $1,803,390.00 $185,150,053.00
14/11/2017 $0.407946 $2,096,250.00 $184,616,946.00
15/11/2017 $0.408447 $1,935,470.00 $184,843,675.00
16/11/2017 $0.409041 $1,666,460.00 $185,112,491.00
17/11/2017 $0.384311 $2,487,080.00 $173,920,870.00
18/11/2017 $0.397686 $1,911,100.00 $179,973,758.00
19/11/2017 $0.393391 $1,701,150.00 $178,030,045.00
20/11/2017 $0.394043 $1,845,560.00 $178,325,110.00
21/11/2017 $0.408899 $1,696,740.00 $185,048,228.00
22/11/2017 $0.419758 $2,080,450.00 $189,962,495.00
23/11/2017 $0.463909 $2,899,120.00 $209,943,136.00
24/11/2017 $0.46685 $2,729,400.00 $211,274,093.00
25/11/2017 $0.468039 $2,200,290.00 $211,812,178.00
26/11/2017 $0.46535 $2,225,130.00 $210,595,264.00
27/11/2017 $0.492739 $2,570,360.00 $222,990,222.00
28/11/2017 $0.542857 $3,039,620.00 $245,671,244.00
29/11/2017 $0.502796 $4,044,200.00 $227,541,542.00
30/11/2017 $0.456404 $3,113,530.00 $206,546,731.00
01/12/2017 $0.509662 $1,797,470.00 $230,648,767.00
02/12/2017 $0.507411 $2,893,420.00 $229,630,071.00
03/12/2017 $0.572716 $2,945,560.00 $259,184,007.00
04/12/2017 $0.565285 $3,373,180.00 $255,821,090.00
05/12/2017 $0.611621 $3,571,450.00 $276,790,558.00
06/12/2017 $0.604619 $4,652,450.00 $273,621,786.00
07/12/2017 $0.488744 $9,932,380.00 $221,182,276.00
08/12/2017 $0.520323 $5,431,060.00 $235,473,428.00
09/12/2017 $0.481642 $3,823,490.00 $217,968,248.00
10/12/2017 $0.448146 $3,609,490.00 $202,809,553.00
11/12/2017 $0.481548 $3,117,340.00 $217,925,708.00
12/12/2017 $0.534664 $7,214,800.00 $241,963,482.00
13/12/2017 $0.539302 $5,960,070.00 $244,062,420.00
14/12/2017 $0.566483 $5,069,930.00 $256,363,248.00
15/12/2017 $0.586197 $6,190,990.00 $265,284,866.00
16/12/2017 $0.554381 $4,149,260.00 $250,886,458.00
17/12/2017 $0.628294 $4,102,840.00 $284,335,965.00
18/12/2017 $0.759706 $8,026,990.00 $343,806,782.00
19/12/2017 $0.790621 $8,759,970.00 $357,797,440.00
20/12/2017 $0.776075 $10,767,800.00 $351,214,613.00
21/12/2017 $0.798078 $10,174,400.00 $361,172,123.00
22/12/2017 $0.605651 $7,273,730.00 $274,088,820.00
23/12/2017 $0.839875 $7,349,500.00 $380,087,457.00
24/12/2017 $0.778986 $9,133,730.00 $352,531,993.00
25/12/2017 $0.893766 $9,400,120.00 $404,475,959.00
26/12/2017 $0.846905 $10,874,200.00 $383,268,900.00
27/12/2017 $0.997554 $14,718,000.00 $451,445,468.00
28/12/2017 $0.900092 $7,450,050.00 $407,338,805.00
29/12/2017 $0.917709 $6,780,270.00 $415,311,421.00
30/12/2017 $0.789375 $5,296,970.00 $357,233,560.00
31/12/2017 $0.950196 $8,375,320.00 $430,013,491.00
01/01/2018 $1.10736 $20,102,100.00 $501,138,438.00
02/01/2018 $1.11977 $15,423,700.00 $506,754,614.00
03/01/2018 $1.1346 $12,049,000.00 $513,465,966.00
04/01/2018 $1.10032 $10,041,500.00 $497,952,469.00
05/01/2018 $0.981948 $11,017,500.00 $444,382,935.00
06/01/2018 $1.05115 $8,969,520.00 $475,700,467.00
07/01/2018 $1.09358 $9,504,490.00 $494,902,266.00
08/01/2018 $1.01172 $7,706,410.00 $457,856,326.00
09/01/2018 $1.1554 $10,018,700.00 $522,879,056.00
10/01/2018 $1.06974 $8,668,040.00 $484,113,417.00
11/01/2018 $0.960075 $7,699,330.00 $434,484,256.00
12/01/2018 $0.907646 $6,612,350.00 $410,757,386.00
13/01/2018 $1.07778 $8,646,460.00 $487,751,938.00
14/01/2018 $0.970742 $5,801,620.00 $439,311,633.00
15/01/2018 $0.996023 $6,012,800.00 $450,752,611.00
16/01/2018 $0.732954 $8,506,600.00 $331,700,100.00
17/01/2018 $0.600582 $6,441,370.00 $271,794,832.00
18/01/2018 $0.75383 $6,696,100.00 $341,147,584.00
19/01/2018 $0.72267 $4,188,980.00 $327,046,051.00
20/01/2018 $0.811159 $4,955,020.00 $367,091,961.00
21/01/2018 $0.676607 $5,613,290.00 $306,200,129.00
22/01/2018 $0.74164 $10,761,900.00 $335,630,970.00
23/01/2018 $0.708205 $7,726,300.00 $320,499,880.00
24/01/2018 $0.664195 $6,501,730.00 $300,583,049.00
25/01/2018 $0.667732 $3,775,660.00 $302,183,727.00
26/01/2018 $0.654636 $3,416,880.00 $296,257,100.00
27/01/2018 $0.701133 $4,721,900.00 $317,299,430.00
28/01/2018 $0.708731 $3,440,220.00 $320,737,923.00
29/01/2018 $0.669658 $4,683,180.00 $303,055,343.00
30/01/2018 $0.574547 $3,655,290.00 $260,012,630.00
31/01/2018 $0.575617 $4,188,300.00 $260,496,861.00
01/02/2018 $0.472409 $4,331,770.00 $213,789,832.00
02/02/2018 $0.407273 $5,839,890.00 $184,312,378.00
03/02/2018 $0.483448 $2,326,570.00 $218,785,558.00
04/02/2018 $0.397949 $2,380,970.00 $180,092,779.00
05/02/2018 $0.340373 $2,023,980.00 $154,036,622.00
06/02/2018 $0.368926 $1,855,090.00 $166,958,351.00
07/02/2018 $0.424293 $2,900,060.00 $192,014,820.00
08/02/2018 $0.410372 $2,369,190.00 $185,714,838.00
09/02/2018 $0.441093 $1,972,750.00 $199,617,701.00
10/02/2018 $0.408555 $1,585,560.00 $184,892,550.00
11/02/2018 $0.408888 $2,221,620.00 $185,043,250.00
12/02/2018 $0.434584 $2,819,210.00 $196,672,037.00
13/02/2018 $0.41854 $1,580,020.00 $189,411,286.00
14/02/2018 $0.461978 $2,268,130.00 $209,069,258.00
15/02/2018 $0.497425 $2,423,030.00 $225,110,883.00
16/02/2018 $0.476142 $2,320,030.00 $215,479,210.00
17/02/2018 $0.511185 $1,913,690.00 $231,338,004.00
18/02/2018 $0.465499 $4,366,290.00 $210,662,695.00
19/02/2018 $0.471677 $2,236,060.00 $213,458,564.00
20/02/2018 $0.477053 $2,583,920.00 $215,891,485.00
21/02/2018 $0.443819 $3,485,800.00 $200,851,358.00
22/02/2018 $0.411173 $1,747,630.00 $186,077,332.00
23/02/2018 $0.406202 $1,780,130.00 $183,827,694.00
24/02/2018 $0.358028 $4,358,110.00 $162,026,434.00
25/02/2018 $0.344421 $2,099,650.00 $155,868,554.00
26/02/2018 $0.358707 $2,443,610.00 $162,333,718.00
27/02/2018 $0.36105 $2,285,310.00 $163,394,048.00
28/02/2018 $0.402186 $8,429,550.00 $182,010,244.00
01/03/2018 $0.38846 $5,174,290.00 $175,798,509.00
02/03/2018 $0.385948 $5,033,950.00 $174,661,698.00
03/03/2018 $0.401096 $4,427,080.00 $181,516,962.00
04/03/2018 $0.404976 $2,347,800.00 $183,272,865.00
05/03/2018 $0.399253 $2,854,800.00 $180,682,908.00
06/03/2018 $0.369568 $2,743,150.00 $167,248,889.00
07/03/2018 $0.338307 $2,860,190.00 $153,101,648.00
08/03/2018 $0.298232 $2,346,140.00 $134,965,610.00
09/03/2018 $0.297656 $2,526,910.00 $134,704,940.00
10/03/2018 $0.288838 $1,390,780.00 $130,714,333.00
11/03/2018 $0.324485 $1,393,110.00 $146,846,469.00
12/03/2018 $0.299694 $1,085,200.00 $135,627,242.00
13/03/2018 $0.325899 $1,735,170.00 $147,486,378.00
14/03/2018 $0.283147 $1,116,160.00 $128,138,857.00
15/03/2018 $0.291524 $1,050,930.00 $131,929,889.00
16/03/2018 $0.296866 $907,170.00 $134,347,424.00
17/03/2018 $0.279425 $924,535.00 $126,454,457.00
18/03/2018 $0.265887 $1,098,220.00 $120,327,803.00
19/03/2018 $0.304813 $1,196,560.00 $137,943,858.00
20/03/2018 $0.337365 $1,779,890.00 $152,675,344.00
21/03/2018 $0.318214 $1,943,460.00 $144,008,513.00
22/03/2018 $0.316981 $1,112,180.00 $143,450,516.00
23/03/2018 $0.303404 $1,052,040.00 $137,306,212.00
24/03/2018 $0.310374 $1,069,880.00 $140,460,502.00
25/03/2018 $0.296502 $1,629,080.00 $134,182,695.00
26/03/2018 $0.25619 $840,229.00 $115,939,402.00
27/03/2018 $0.265905 $1,008,910.00 $120,335,949.00
28/03/2018 $0.268417 $803,503.00 $121,472,760.00
29/03/2018 $0.238829 $967,099.00 $108,082,640.00
30/03/2018 $0.231223 $660,954.00 $104,640,526.00
31/03/2018 $0.228673 $609,062.00 $103,486,517.00
01/04/2018 $0.235862 $425,396.00 $106,739,916.00
02/04/2018 $0.24942 $792,473.00 $112,875,622.00
03/04/2018 $0.275555 $997,801.00 $124,703,079.00
04/04/2018 $0.253881 $877,902.00 $114,894,458.00
05/04/2018 $0.238537 $925,566.00 $107,950,494.00
06/04/2018 $0.237133 $843,771.00 $107,315,111.00
07/04/2018 $0.258838 $943,643.00 $117,137,761.00
08/04/2018 $0.276553 $1,281,830.00 $125,154,727.00
09/04/2018 $0.257724 $1,015,560.00 $116,633,617.00
10/04/2018 $0.276909 $1,133,890.00 $125,315,835.00
11/04/2018 $0.283997 $1,099,810.00 $128,523,527.00
12/04/2018 $0.305931 $1,685,270.00 $138,449,811.00
13/04/2018 $0.326633 $1,737,770.00 $147,818,551.00
14/04/2018 $0.327392 $1,129,160.00 $148,162,039.00
15/04/2018 $0.355141 $1,426,000.00 $160,719,916.00
16/04/2018 $0.32838 $1,306,390.00 $148,609,161.00
17/04/2018 $0.342314 $957,278.00 $154,915,026.00
18/04/2018 $0.360371 $1,381,930.00 $163,086,765.00
19/04/2018 $0.366839 $1,430,060.00 $166,013,874.00
20/04/2018 $0.384311 $1,640,870.00 $173,920,870.00
21/04/2018 $0.368765 $1,854,220.00 $166,885,490.00
22/04/2018 $0.372247 $1,265,460.00 $168,461,277.00
23/04/2018 $0.382904 $1,439,780.00 $173,284,128.00
24/04/2018 $0.404243 $1,421,190.00 $182,941,144.00
25/04/2018 $0.36818 $1,760,460.00 $166,620,747.00
26/04/2018 $0.371662 $1,565,470.00 $168,196,534.00
27/04/2018 $0.366938 $1,402,110.00 $166,058,676.00
28/04/2018 $0.380921 $1,297,300.00 $172,386,717.00
29/04/2018 $0.370259 $712,661.00 $167,561,603.00
30/04/2018 $0.392654 $2,033,060.00 $177,696,514.00
01/05/2018 $0.37958 $1,554,580.00 $171,779,844.00
02/05/2018 $0.374314 $1,877,750.00 $169,396,703.00
03/05/2018 $0.390622 $1,692,360.00 $176,776,928.00
04/05/2018 $0.386989 $1,096,450.00 $175,132,805.00
05/05/2018 $0.375909 $1,628,640.00 $170,118,524.00
06/05/2018 $0.364115 $652,837.00 $164,781,121.00
07/05/2018 $0.355545 $887,106.00 $160,902,747.00
08/05/2018 $0.347424 $872,010.00 $157,227,569.00
09/05/2018 $0.348996 $742,148.00 $157,938,981.00
10/05/2018 $0.397366 $1,663,930.00 $179,828,941.00
11/05/2018 $0.340538 $1,587,740.00 $154,111,293.00
12/05/2018 $0.360688 $1,750,040.00 $163,230,224.00
13/05/2018 $0.371545 $903,172.00 $168,143,585.00
14/05/2018 $0.39552 $1,117,890.00 $178,993,529.00
15/05/2018 $0.383298 $1,271,100.00 $173,462,434.00
16/05/2018 $0.346393 $1,228,580.00 $156,760,987.00
17/05/2018 $0.340753 $1,291,400.00 $154,208,592.00
18/05/2018 $0.346119 $1,059,640.00 $156,636,988.00
19/05/2018 $0.359513 $1,350,430.00 $162,698,475.00
20/05/2018 $0.389979 $1,659,890.00 $176,485,937.00
21/05/2018 $0.374989 $1,808,130.00 $169,702,176.00
22/05/2018 $0.429223 $4,000,770.00 $194,245,903.00
23/05/2018 $0.386697 $3,753,300.00 $175,000,660.00
24/05/2018 $0.426524 $3,903,690.00 $193,024,464.00
25/05/2018 $0.490853 $5,451,140.00 $222,136,709.00
26/05/2018 $0.456781 $3,890,720.00 $206,717,343.00
27/05/2018 $0.445881 $3,569,810.00 $201,784,522.00
28/05/2018 $0.416083 $2,581,890.00 $188,299,365.00
29/05/2018 $0.427316 $2,107,540.00 $193,382,886.00
30/05/2018 $0.422063 $1,858,880.00 $191,005,628.00
31/05/2018 $0.462627 $1,937,970.00 $209,362,964.00
01/06/2018 $0.44821 $1,507,770.00 $202,838,516.00
02/06/2018 $0.474115 $1,628,070.00 $214,561,886.00
03/06/2018 $0.508462 $2,243,340.00 $230,105,704.00
04/06/2018 $0.487775 $2,411,060.00 $220,743,752.00
05/06/2018 $0.499384 $3,057,950.00 $225,997,433.00
06/06/2018 $0.471064 $3,029,840.00 $213,181,149.00
07/06/2018 $0.473261 $2,675,480.00 $214,175,407.00
08/06/2018 $0.450323 $2,449,320.00 $203,794,759.00
09/06/2018 $0.432403 $2,361,380.00 $195,685,020.00
10/06/2018 $0.326923 $3,651,030.00 $147,949,792.00
11/06/2018 $0.346406 $2,075,550.00 $156,766,870.00
12/06/2018 $0.319147 $3,011,890.00 $144,430,744.00
13/06/2018 $0.300727 $2,286,290.00 $136,094,729.00
14/06/2018 $0.341281 $2,989,200.00 $154,447,539.00
15/06/2018 $0.32813 $1,665,170.00 $148,496,022.00
16/06/2018 $0.333127 $2,119,240.00 $150,757,427.00
17/06/2018 $0.337483 $2,032,730.00 $152,728,745.00
18/06/2018 $0.358653 $2,553,760.00 $162,309,280.00
19/06/2018 $0.356864 $2,358,530.00 $161,499,663.00
20/06/2018 $0.368793 $2,413,620.00 $166,898,161.00
21/06/2018 $0.368514 $2,266,290.00 $166,771,899.00
22/06/2018 $0.310889 $2,840,830.00 $140,693,566.00
23/06/2018 $0.317609 $2,022,340.00 $143,734,719.00
24/06/2018 $0.307847 $2,618,610.00 $139,316,902.00
25/06/2018 $0.317086 $1,717,540.00 $143,498,034.00
26/06/2018 $0.3001 $1,667,380.00 $135,810,978.00
27/06/2018 $0.306907 $2,619,840.00 $138,891,503.00
28/06/2018 $0.315847 $2,311,770.00 $142,937,321.00
29/06/2018 $0.296965 $2,184,300.00 $134,392,227.00
30/06/2018 $0.329622 $1,870,420.00 $149,171,231.00
01/07/2018 $0.323713 $2,019,360.00 $146,497,098.00
02/07/2018 $0.338093 $2,648,960.00 $153,004,802.00
03/07/2018 $0.327964 $1,845,770.00 $148,420,899.00
04/07/2018 $0.323965 $2,673,700.00 $146,611,142.00
05/07/2018 $0.319985 $2,687,480.00 $144,809,983.00
06/07/2018 $0.33961 $2,090,310.00 $153,691,324.00
07/07/2018 $0.340448 $2,233,040.00 $154,070,563.00
08/07/2018 $0.36055 $2,531,810.00 $163,167,772.00
09/07/2018 $0.361423 $2,463,770.00 $163,562,850.00
10/07/2018 $0.332781 $1,844,890.00 $150,600,844.00
11/07/2018 $0.339972 $2,216,070.00 $153,855,148.00
12/07/2018 $0.33216 $1,815,320.00 $150,319,809.00
13/07/2018 $0.347801 $1,981,310.00 $157,398,181.00
14/07/2018 $0.365536 $2,119,600.00 $165,424,198.00
15/07/2018 $0.376775 $2,034,670.00 $170,510,435.00
16/07/2018 $0.386527 $3,747,800.00 $174,923,726.00
17/07/2018 $0.411264 $2,191,630.00 $186,118,515.00
18/07/2018 $0.416083 $2,372,740.00 $188,299,365.00
19/07/2018 $0.441903 $2,434,320.00 $199,984,268.00
20/07/2018 $0.420392 $2,410,420.00 $190,249,413.00
21/07/2018 $0.414561 $2,003,530.00 $187,610,580.00
22/07/2018 $0.415399 $2,050,260.00 $187,989,819.00
23/07/2018 $0.430261 $2,210,150.00 $194,715,653.00
24/07/2018 $0.473257 $1,927,170.00 $214,173,596.00
25/07/2018 $0.469546 $2,170,220.00 $212,494,174.00
26/07/2018 $0.468879 $2,714,690.00 $212,192,322.00
27/07/2018 $0.478806 $2,456,980.00 $216,684,810.00
28/07/2018 $0.463154 $2,356,520.00 $209,601,459.00
29/07/2018 $0.461894 $2,147,260.00 $209,031,243.00
30/07/2018 $0.458177 $2,016,420.00 $207,349,106.00
31/07/2018 $0.426756 $2,295,530.00 $193,129,457.00
01/08/2018 $0.419218 $2,187,530.00 $189,718,117.00
02/08/2018 $0.382913 $2,620,650.00 $173,288,201.00
03/08/2018 $0.372311 $2,019,660.00 $168,490,241.00
04/08/2018 $0.356742 $2,071,540.00 $161,444,452.00
05/08/2018 $0.359297 $1,963,990.00 $162,600,723.00
06/08/2018 $0.352433 $2,649,770.00 $159,494,404.00
07/08/2018 $0.335862 $3,238,490.00 $151,995,158.00
08/08/2018 $0.311976 $1,784,400.00 $141,185,491.00
09/08/2018 $0.326782 $1,263,100.00 $147,885,982.00
10/08/2018 $0.292627 $1,784,500.00 $132,429,054.00
11/08/2018 $0.285063 $1,974,020.00 $129,005,948.00
12/08/2018 $0.275367 $1,691,520.00 $124,618,000.00
13/08/2018 $0.237422 $2,057,800.00 $107,445,898.00
14/08/2018 $0.218717 $2,152,400.00 $98,980,905.00
15/08/2018 $0.236998 $1,060,360.00 $107,254,016.00
16/08/2018 $0.24277 $1,489,060.00 $109,866,149.00
17/08/2018 $0.256683 $1,020,160.00 $116,162,510.00
18/08/2018 $0.243539 $1,369,640.00 $110,214,161.00
19/08/2018 $0.251695 $1,417,530.00 $113,905,179.00
20/08/2018 $0.241757 $1,421,660.00 $109,407,713.00
21/08/2018 $0.241217 $1,779,840.00 $109,163,335.00
22/08/2018 $0.216789 $1,552,670.00 $98,108,384.00
23/08/2018 $0.21931 $1,815,760.00 $99,249,269.00
24/08/2018 $0.230329 $1,441,120.00 $104,235,944.00
25/08/2018 $0.24289 $1,652,930.00 $109,920,455.00
26/08/2018 $0.242117 $1,773,630.00 $109,570,632.00
27/08/2018 $0.24423 $1,679,770.00 $110,526,875.00
28/08/2018 $0.275966 $1,685,380.00 $124,889,078.00
29/08/2018 $0.273586 $1,750,800.00 $123,812,004.00
30/08/2018 $0.261431 $1,737,730.00 $118,311,229.00
31/08/2018 $0.268653 $1,675,510.00 $121,579,563.00
01/09/2018 $0.282935 $1,736,380.00 $128,042,916.00
02/09/2018 $0.286804 $1,797,350.00 $129,793,841.00
03/09/2018 $0.291495 $1,974,810.00 $131,916,765.00
04/09/2018 $0.299559 $1,582,160.00 $135,566,147.00
05/09/2018 $0.248134 $2,180,300.00 $112,293,640.00
06/09/2018 $0.234147 $1,545,420.00 $105,963,789.00
07/09/2018 $0.233715 $1,442,740.00 $105,768,286.00
08/09/2018 $0.22185 $1,489,120.00 $100,398,752.00
09/09/2018 $0.227153 $1,514,360.00 $102,798,638.00
10/09/2018 $0.221599 $1,397,920.00 $100,285,161.00
11/09/2018 $0.222347 $1,275,640.00 $100,623,671.00
12/09/2018 $0.224501 $1,552,150.00 $101,598,469.00
13/09/2018 $0.248492 $1,673,560.00 $112,455,653.00
14/09/2018 $0.241949 $1,648,890.00 $109,494,603.00
15/09/2018 $0.241353 $1,544,390.00 $109,224,882.00
16/09/2018 $0.240425 $1,353,180.00 $108,804,913.00
17/09/2018 $0.233723 $1,880,860.00 $105,771,907.00
18/09/2018 $0.240466 $1,791,310.00 $108,823,468.00
19/09/2018 $0.254729 $1,279,580.00 $115,278,223.00
20/09/2018 $0.253159 $1,745,640.00 $114,567,716.00
21/09/2018 $0.270504 $1,598,320.00 $122,417,237.00
22/09/2018 $0.263089 $1,060,630.00 $119,061,561.00
23/09/2018 $0.253236 $1,308,180.00 $114,602,562.00
24/09/2018 $0.246177 $1,456,520.00 $111,407,995.00
25/09/2018 $0.232017 $1,385,120.00 $104,999,852.00
26/09/2018 $0.239189 $787,609.00 $108,245,558.00
27/09/2018 $0.249035 $1,095,360.00 $112,701,389.00
28/09/2018 $0.244271 $1,394,780.00 $110,545,430.00
29/09/2018 $0.245137 $973,288.00 $110,937,340.00
30/09/2018 $0.247945 $749,611.00 $112,208,107.00
01/10/2018 $0.235559 $1,343,840.00 $106,602,793.00
02/10/2018 $0.241361 $809,856.00 $109,228,502.00
03/10/2018 $0.226698 $755,154.00 $102,592,726.00
04/10/2018 $0.229954 $725,539.00 $104,066,237.00
05/10/2018 $0.230691 $795,191.00 $104,399,768.00
06/10/2018 $0.229303 $662,060.00 $103,771,625.00
07/10/2018 $0.229386 $912,332.00 $103,809,187.00
08/10/2018 $0.232209 $670,125.00 $105,086,743.00
09/10/2018 $0.222052 $910,988.00 $100,490,168.00
10/10/2018 $0.21838 $575,936.00 $98,828,395.00
11/10/2018 $0.198518 $974,345.00 $89,839,799.00
12/10/2018 $0.208757 $608,289.00 $94,473,483.00
13/10/2018 $0.185941 $1,553,490.00 $84,148,048.00
14/10/2018 $0.176854 $756,191.00 $80,035,704.00
15/10/2018 $0.185942 $707,141.00 $84,148,500.00
16/10/2018 $0.19865 $820,426.00 $89,899,536.00
17/10/2018 $0.187187 $767,724.00 $84,711,928.00
18/10/2018 $0.191801 $751,944.00 $86,800,005.00
19/10/2018 $0.197052 $472,045.00 $89,176,357.00
20/10/2018 $0.200377 $679,040.00 $90,681,094.00
21/10/2018 $0.199696 $685,423.00 $90,372,906.00
22/10/2018 $0.208386 $713,774.00 $94,305,586.00
24/10/2018 $0.210195 $769,143.00 $95,124,254.00
25/10/2018 $0.209359 $797,668.00 $94,745,920.00
26/10/2018 $0.208568 $593,773.00 $94,387,951.00
27/10/2018 $0.219488 $827,038.00 $99,329,823.00
28/10/2018 $0.223399 $880,503.00 $101,099,756.00
29/10/2018 $0.234544 $1,002,410.00 $106,143,452.00
30/10/2018 $0.228 $896,632.00 $103,181,949.00
31/10/2018 $0.227108 $861,644.00 $102,778,273.00
01/11/2018 $0.216587 $587,882.00 $98,016,969.00
02/11/2018 $0.213525 $636,402.00 $96,631,253.00
03/11/2018 $0.216128 $858,339.00 $97,809,247.00
04/11/2018 $0.216279 $693,924.00 $97,877,583.00
05/11/2018 $0.219677 $686,524.00 $99,415,356.00
06/11/2018 $0.223894 $693,414.00 $101,323,769.00
07/11/2018 $0.230951 $936,056.00 $104,517,432.00
08/11/2018 $0.244075 $935,809.00 $110,456,729.00
09/11/2018 $0.237632 $605,035.00 $107,540,934.00
10/11/2018 $0.246115 $641,252.00 $111,379,936.00
11/11/2018 $0.244231 $869,780.00 $110,527,328.00
12/11/2018 $0.248938 $759,491.00 $112,657,492.00
12/11/2018 $0.252719 $797,364.00 $114,368,593.00
13/11/2018 $0.257051718617 $738,456.85 $116,329,375.27

Twitter Nieuws Feed

The Internet needs to evolve (again), this time with security as a fundamental feature To safeguard the Web real control needs to be put into the hands of users https://t.co/MbUbydciWW

Companies that exploit data about millions of people MUST be challenged. YOU have rights over your data, including the right to demand that companies delete your data. Here's how: https://t.co/x5rIJw03wp #stopexploitingmydata

More here: https://t.co/r0ABmQpnEA

We are happy to announce that MaidSafeCoin is now part of #DeltaDirect.

Get the latest @MaidSafe Coin updates directly to your phone with the @get_delta app 📲 #MAID

Why the Internet Needs to Evolve (Again) by @maidsafe https://t.co/ZgFG5wUZNJ #web3 #decentralized #SAFENetwork

Want to stay up to date on all the latest news on the world’s first & only #autonomous #data/communications network & #decentralized #internet? Then sign up for @maidsafe’s #SAFENetwork subscriber list here—https://t.co/fjDlCXa2HT

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer