Black Box 300 x 300

Litecoin huidige prijs is $52.72 met een marketcap van $3,101,627,987.00. De prijs is -1.23% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Litecoin calculator, grafiek chart live koers en veel meer!


Koop Litecoin Verkoop Litecoin
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Litecoin (LTC)
=
527.19USD


  • litecoin
    Litecoin(LTC)
  • Prijs
    $52.72
  • 1 uur%
    0.11%
  • 24 uur%
    -1.23%
  • 7d%
    -4.35%
  • Marktkapitalisatie
    $3,101,627,987.00
  • Volume
    $263,787,838.94
  • Beschikbaar aanbod
    58,833,277 LTC
  • Rank
    7

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1LTC/BTC$52.81$61,590,207.383 minuten geleden
2LTC/ETH$53.25$34,601,429.153 minuten geleden
3LTC/KRW$52.40$26,806,143.754 minuten geleden
4LTC/USDT$53.23$25,843,941.974 minuten geleden
5LTC/KRW$49.49$23,816,393.664 minuten geleden
6LTC/BTC$53.01$22,585,485.683 minuten geleden
7LTC/BTC$52.83$20,614,618.353 minuten geleden
8LTC/BTC$56.55$19,533,146.7238 dag
9LTC/USDT$53.15$17,611,239.944 minuten geleden
10LTC/USDT$53.07$13,377,236.573 minuten geleden
11LTC/USDT$53.08$11,767,671.533 minuten geleden
12LTC/KRW$52.14$10,448,952.613 minuten geleden
13LTC/BTC$52.77$9,403,956.353 minuten geleden
14LTC/USDT$53.28$9,092,381.153 minuten geleden
15LTC/BTC$52.72$7,647,575.244 minuten geleden
16LTC/USDT$53.15$7,504,924.464 minuten geleden
17LTC/BTC$52.85$7,110,140.524 minuten geleden
18LTC/BTC$52.70$6,896,473.704 minuten geleden
19LTC/CNY$50.93$5,981,539.726 minuten geleden
20LTC/USDT$53.10$5,210,219.243 minuten geleden
21LTC/USD$52.09$4,873,950.963 minuten geleden
22LTC/USD$52.04$4,644,614.973 minuten geleden
23LTC/TRY$52.60$4,445,800.866 minuten geleden
24LTC/BTC$53.57$4,198,622.696 minuten geleden
25LTC/BTC$52.78$4,002,657.673 minuten geleden
26LTC/BTC$52.80$4,002,048.363 minuten geleden
27LTC/BTC$52.73$3,920,901.843 minuten geleden
28LTC/ETH$53.56$3,268,543.993 minuten geleden
29LTC/BTC$53.30$3,125,154.367 minuten geleden
30LTC/CKUSD$53.42$2,920,076.884 minuten geleden
31LTC/BTC$52.74$2,711,846.123 minuten geleden
32LTC/USD$52.09$2,630,768.993 minuten geleden
33LTC/USD$52.08$2,605,088.474 minuten geleden
34LTC/BTC$52.48$2,421,121.233 minuten geleden
35LTC/USDT$55.04$2,372,829.4761 dag
36LTC/USDT$53.15$2,367,561.177 minuten geleden
37LTC/BTC$52.82$2,263,343.894 minuten geleden
38LTC/USDT$52.93$2,155,912.383 minuten geleden
39LTC/USDT$52.99$2,059,725.053 minuten geleden
40LTC/BTC$53.51$1,871,773.824 minuten geleden
41LTC/USDT$53.25$1,861,048.164 minuten geleden
42LTC/USDT$53.11$1,665,008.323 minuten geleden
43LTC/USD$53.44$1,572,296.924 minuten geleden
44LTC/BTC$53.11$1,475,556.473 minuten geleden
45LTC/USDT$53.44$1,453,526.557 minuten geleden
46LTC/ETH$53.19$1,374,720.953 minuten geleden
47LTC/BTC$52.75$1,302,424.873 minuten geleden
48LTC/BTC$53.49$1,290,303.187 minuten geleden
49LTC/BCH$53.05$1,288,638.603 minuten geleden
50LTC/BTC$52.87$1,270,149.773 minuten geleden
51LTC/USD$52.03$956,704.874 minuten geleden
52LTC/USDT$53.05$938,528.093 minuten geleden
53LTC/BTC$52.79$854,408.213 minuten geleden
54LTC/BTC$52.66$835,448.323 minuten geleden
55LTC/ETH$53.25$802,747.274 minuten geleden
56LTC/BTC$48.57$771,664.783 minuten geleden
57LTC/GBP$51.88$762,376.0727 dag
58LTC/BTC$52.56$746,374.273 minuten geleden
59LTC/BTC$52.78$720,550.484 minuten geleden
60LTC/BTC$52.67$672,093.763 minuten geleden
61LTC/USD$52.31$645,852.323 minuten geleden
62LTC/ETH$53.42$627,252.434 minuten geleden
63LTC/BTC$52.71$580,006.234 minuten geleden
64LTC/BTC$52.85$572,604.883 minuten geleden
65LTC/BTC$53.26$539,220.554 minuten geleden
66LTC/USDT$51.67$516,868.583 minuten geleden
67LTC/KRW$60.40$487,378.2620 dag
68LTC/BTC$55.11$487,256.0261 dag
69LTC/BTC$52.54$477,972.274 minuten geleden
70LTC/USD$52.06$434,081.004 minuten geleden
71LTC/USDT$53.16$427,812.384 minuten geleden
72LTC/EUR$52.32$339,309.814 minuten geleden
73LTC/EUR$52.32$339,237.613 minuten geleden
74LTC/BTC$52.71$338,268.644 minuten geleden
75LTC/BTC$52.81$334,877.426 minuten geleden
76LTC/BTC$56.56$332,187.7538 dag
77LTC/USD$53.41$320,426.934 minuten geleden
78LTC/EUR$51.69$289,034.904 minuten geleden
79LTC/BTC$52.64$283,688.124 minuten geleden
80LTC/USD$56.64$279,029.7238 dag
81LTC/CNY$52.77$277,638.303 minuten geleden
82LTC/EUR$52.86$268,529.593 minuten geleden
83LTC/BTC$53.04$248,892.713 minuten geleden
84LTC/EUR$52.04$226,030.813 minuten geleden
85LTC/EUR$54.93$225,362.414 minuten geleden
86LTC/BTC$52.77$222,257.193 minuten geleden
87LTC/USD$53.06$189,078.056 minuten geleden
88LTC/TRY$60.59$178,366.1920 dag
89LTC/ETH$53.37$167,794.084 minuten geleden
90LTC/BTC$52.63$165,595.403 minuten geleden
91LTC/USD$52.03$154,254.933 minuten geleden
92LTC/USDT$53.02$151,159.623 minuten geleden
93LTC/BTC$52.77$139,121.363 minuten geleden
94LTC/BTC$52.84$138,668.493 minuten geleden
95LTC/BTC$52.77$136,323.514 minuten geleden
96LTC/BTC$52.75$134,931.653 minuten geleden
97LTC/BTC$52.91$134,136.973 minuten geleden
98LTC/USD$52.69$132,920.933 minuten geleden
99LTC/HT$53.02$131,003.857 minuten geleden
100LTC/EUR$52.11$122,835.814 minuten geleden
101LTC/ETH$53.13$121,191.723 minuten geleden
102LTC/USDT$78.06$115,856.8324 dag
103LTC/USDT$53.25$100,675.834 minuten geleden
104LTC/XRP$52.98$94,831.834 minuten geleden
105LTC/GBP$52.50$88,397.663 minuten geleden
106LTC/GBP$52.50$88,397.664 minuten geleden
107LTC/RUB$54.03$84,372.613 minuten geleden
108LTC/USD$52.61$83,275.423 minuten geleden
109LTC/USD$53.23$81,854.963 minuten geleden
110LTC/USDT$53.10$81,827.294 minuten geleden
111LTC/BTC$52.68$77,921.933 minuten geleden
112LTC/BTC$72.87$75,553.5324 dag
113LTC/BTC$52.68$74,339.684 minuten geleden
114LTC/USDT$53.13$73,711.214 minuten geleden
115LTC/TRY$51.94$72,944.304 minuten geleden
116LTC/BTC$52.81$68,784.283 minuten geleden
117LTC/BTC$52.77$66,983.814 minuten geleden
118LTC/BTC$59.69$66,450.0520 dag
119LTC/BTC$52.79$63,018.504 minuten geleden
120LTC/TRY$52.62$62,606.223 minuten geleden
121LTC/USDT$61.55$61,346.5517 dag
122LTC/BNB$53.04$59,575.674 minuten geleden
123LTC/ETH$53.19$59,099.213 minuten geleden
124LTC/USD$52.23$58,194.353 minuten geleden
125LTC/USD$74.77$55,858.4734 dag
126LTC/BTC$52.57$47,999.563 minuten geleden
127LTC/AUD$51.51$46,589.194 minuten geleden
128LTC/BTC$52.63$46,572.743 minuten geleden
129LTC/USD$52.84$45,107.353 minuten geleden
130LTC/USDT$53.20$43,930.603 minuten geleden
131LTC/USD$53.96$42,722.304 minuten geleden
132LTC/BTC$52.90$40,222.993 minuten geleden
133LTC/BTC$52.58$39,837.823 minuten geleden
134LTC/USDT$53.13$37,749.666 minuten geleden
135LTC/USDT$53.13$37,749.666 minuten geleden
136LTC/BTC$52.71$33,443.533 minuten geleden
137LTC/TRY$52.18$32,767.113 minuten geleden
138LTC/BTC$53.48$32,372.444 minuten geleden
139LTC/KRW$52.58$31,602.513 minuten geleden
140LTC/EUR$53.09$29,105.423 minuten geleden
141LTC/EUR$53.60$28,800.353 minuten geleden
142LTC/USD$52.00$27,642.354 minuten geleden
143LTC/BTC$51.31$25,272.964 minuten geleden
144LTC/BTC$58.60$24,362.6734 dag
145LTC/PLN$50.96$23,894.903 minuten geleden
146LTC/BTC$52.12$23,819.993 minuten geleden
147LTC/ETH$52.58$23,711.534 minuten geleden
148LTC/BTC$52.57$22,305.976 minuten geleden
149LTC/BTC$52.57$22,305.976 minuten geleden
150LTC/ETH$53.56$22,138.744 minuten geleden
151LTC/USDT$53.42$22,053.513 minuten geleden
152LTC/BTC$52.82$21,758.233 minuten geleden
153LTC/ETH$53.31$21,402.523 minuten geleden
154LTC/IDR$52.13$20,240.273 minuten geleden
155LTC/GBP$52.65$20,220.853 minuten geleden
156LTC/EUR$52.61$19,768.103 minuten geleden
157LTC/BTC$67.14$19,522.3239 dag
158LTC/ETH$53.30$18,940.353 minuten geleden
159LTC/ETH$53.22$17,817.023 minuten geleden
160LTC/USD$58.90$17,328.3038 dag
161LTC/BTC$53.13$17,143.943 minuten geleden
162LTC/TRY$52.80$14,503.013 minuten geleden
163LTC/CAD$55.41$14,298.373 minuten geleden
164LTC/BTC$52.77$13,880.323 minuten geleden
165LTC/TRY$51.75$13,250.163 minuten geleden
166LTC/BTC$53.44$13,182.686 dag
167LTC/KRW$52.71$13,003.803 minuten geleden
168LTC/ETH$53.53$12,853.973 minuten geleden
169LTC/MXN$51.93$12,423.064 minuten geleden
170LTC/USDT$53.15$12,227.823 minuten geleden
171LTC/BTC$52.77$11,782.114 minuten geleden
172LTC/USD$49.56$11,612.893 minuten geleden
173LTC/THB$51.90$11,124.644 minuten geleden
174LTC/PLN$51.71$10,958.524 minuten geleden
175LTC/USDT$53.04$10,839.064 minuten geleden
176LTC/BTC$52.98$10,806.064 minuten geleden
177LTC/BTC$52.86$10,615.763 minuten geleden
178LTC/BRL$52.72$10,360.723 minuten geleden
179LTC/ETH$53.19$9,893.473 minuten geleden
180LTC/BCH$52.54$9,831.464 minuten geleden
181LTC/ETH$51.59$9,778.713 minuten geleden
182LTC/ETH$59.73$9,503.5920 dag
183LTC/INR$54.98$9,064.804 minuten geleden
184LTC/USD$52.11$8,546.043 minuten geleden
185LTC/ETH$53.39$8,429.514 minuten geleden
186LTC/USDT$53.10$8,096.543 minuten geleden
187LTC/USDT$59.67$8,079.3420 dag
188LTC/BTC$52.71$7,717.834 minuten geleden
189LTC/EUR$52.03$7,601.036 minuten geleden
190LTC/ETH$53.04$7,107.993 minuten geleden
191LTC/TRY$51.16$6,973.594 minuten geleden
192LTC/BTC$53.35$6,810.943 minuten geleden
193LTC/EUR$52.46$6,425.504 minuten geleden
194LTC/BTC$53.40$6,291.724 minuten geleden
195LTC/USD$54.44$5,661.394 minuten geleden
196LTC/BTC$52.25$5,494.254 minuten geleden
197LTC/CNY$49.68$5,492.2332 dag
198LTC/BTC$48.06$5,441.623 minuten geleden
199LTC/COSS$54.43$5,385.483 minuten geleden
200LTC/USDT$57.66$5,093.4826 dag
201LTC/PLN$52.75$5,056.724 minuten geleden
202LTC/WAVES$64.07$4,981.9824 dag
203LTC/BTC$52.96$4,836.233 minuten geleden
204LTC/KRW$52.58$4,832.123 minuten geleden
205LTC/BRL$53.07$4,822.644 minuten geleden
206LTC/EUR$51.83$4,371.793 minuten geleden
207LTC/BTC$65.58$4,359.013 minuten geleden
208LTC/ZAR$56.03$4,123.004 minuten geleden
209LTC/GBP$49.71$4,024.444 minuten geleden
210LTC/INR$72.38$3,864.5261 dag
211LTC/ETH$53.62$3,575.843 minuten geleden
212LTC/USDT$53.12$3,426.253 minuten geleden
213LTC/BTC$52.85$3,061.034 minuten geleden
214LTC/USDT$52.87$2,673.013 minuten geleden
215LTC/BTC$53.15$2,642.676 minuten geleden
216LTC/RUR$70.82$2,455.1634 dag
217LTC/INR$54.92$2,438.893 minuten geleden
218LTC/BRL$52.66$2,437.154 minuten geleden
219LTC/BTC$54.55$2,329.236 dag
220LTC/UAH$49.03$2,181.814 minuten geleden
221LTC/EUR$76.88$2,168.0134 dag
222LTC/ETH$53.35$1,982.394 minuten geleden
223LTC/UAH$50.56$1,971.453 minuten geleden
224LTC/USD$52.56$1,954.943 minuten geleden
225LTC/BTC$55.48$1,900.326 dag
226LTC/EUR$52.19$1,891.044 minuten geleden
227LTC/BTC$53.15$1,840.444 minuten geleden
228LTC/USD$53.26$1,757.376 minuten geleden
229LTC/ETH$56.18$1,714.1338 dag
230LTC/BTC$52.68$1,702.534 minuten geleden
231LTC/BTC$52.96$1,623.903 minuten geleden
232LTC/BTS$51.54$1,616.863 minuten geleden
233LTC/BTC$61.64$1,610.3824 dag
234LTC/USD$53.75$1,600.184 minuten geleden
235LTC/PEN$52.40$1,579.4911 dag
236LTC/BTC$59.57$1,577.6325 dag
237LTC/TUSD$53.68$1,391.053 minuten geleden
238LTC/AUD$52.48$1,294.263 minuten geleden
239LTC/XMR$53.05$1,053.473 minuten geleden
240LTC/BTC$53.01$1,032.273 minuten geleden
241LTC/BTC$61.31$1,016.3917 dag
242LTC/BTC$53.46$917.6261 dag
243LTC/SGD$52.19$914.973 minuten geleden
244LTC/BTC$52.85$894.593 minuten geleden
245LTC/MONA$97.21$833.603 minuten geleden
246LTC/BTC$53.29$778.653 minuten geleden
247LTC/CLP$52.39$718.4011 dag
248LTC/BTC$52.90$627.543 minuten geleden
249LTC/DOGE$52.69$563.923 minuten geleden
250LTC/BTC$54.17$552.434 minuten geleden
251LTC/BTC$58.13$548.7226 dag
252LTC/USDT$54.77$505.806 dag
253LTC/BTC$51.54$478.833 minuten geleden
254LTC/BTC$56.29$440.174 minuten geleden
255LTC/DOGE$51.37$370.904 minuten geleden
256LTC/NZD$53.07$316.803 minuten geleden
257LTC/BRL$53.26$311.603 minuten geleden
258LTC/BTC$52.85$304.914 minuten geleden
259LTC/CAD$52.67$296.703 minuten geleden
260LTC/BTC$52.33$279.704 minuten geleden
261LTC/GBP$55.76$259.603 minuten geleden
262LTC/BITUSD$55.71$240.393 minuten geleden
263LTC/DAI$54.78$201.393 minuten geleden
264LTC/USDT$52.54$182.673 minuten geleden
265LTC/BTC$52.25$175.474 minuten geleden
266LTC/EUR$58.54$172.7038 dag
267LTC/USDT$52.21$170.914 minuten geleden
268LTC/ARS$54.37$163.7411 dag
269LTC/KCS$53.04$160.753 minuten geleden
270LTC/BTC$52.43$159.506 minuten geleden
271LTC/RUB$54.34$140.1938 dag
272LTC/BTC$52.89$137.816 minuten geleden
273LTC/GBP$53.93$134.343 minuten geleden
274LTC/USD$66.73$128.4139 dag
275LTC/EOS$52.82$124.853 minuten geleden
276LTC/DOGE$52.43$112.966 dag
277LTC/NANO$53.26$90.263 minuten geleden
278LTC/BTC$52.64$85.783 minuten geleden
279LTC/BTC$51.69$83.224 minuten geleden
280LTC/CNH$60.54$70.2339 dag
281LTC/BCH$60.91$69.206 dag
282LTC/BTC$53.23$61.604 minuten geleden
283LTC/XLM$52.47$57.576 minuten geleden
284LTC/BTC$52.92$53.2911 dag
285LTC/HKD$52.72$52.723 minuten geleden
286LTC/EUR$65.50$34.474 minuten geleden
287LTC/USD$52.15$32.793 minuten geleden
288LTC/BTC$52.64$27.573 minuten geleden
289LTC/USD$54.87$26.343 minuten geleden
290LTC/BTC$60.26$25.9311 dag
291LTC/JPY$48.08$25.4838 dag
292LTC/INR$63.18$22.8726 dag
293LTC/ETH$55.16$20.033 minuten geleden
294LTC/NZDT$56.71$18.753 minuten geleden
295LTC/ETH$45.40$18.163 minuten geleden
296LTC/BTC$53.82$13.363 minuten geleden
297LTC/BTC$54.92$13.003 minuten geleden
298LTC/USD$63.11$12.784 minuten geleden
299LTC/XRP$61.24$12.253 minuten geleden
300LTC/PLN$52.21$12.234 minuten geleden
301LTC/BTC$1,085.11$10.853 minuten geleden
302LTC/BTC$53.65$10.166 minuten geleden
303LTC/BTC$53.05$10.004 minuten geleden
304LTC/BTC$57.84$6.413 minuten geleden
305LTC/ETH$56.68$2.446 dag
306LTC/XLM$52.51$2.316 minuten geleden
307LTC/BTC$57.84$2.183 minuten geleden
308LTC/BTC$52.62$2.103 minuten geleden
309LTC/USD$52.42$2.103 minuten geleden
310LTC/BTC$66.16$1.983 minuten geleden
311LTC/ETH$60.06$0.683 minuten geleden
312LTC/USDT$53.11$0.643 minuten geleden
313LTC/USD$53.69$0.513 minuten geleden
314LTC/ETH$43.41$0.4921003 minuten geleden
315LTC/BCH$52.90$0.1409006 minuten geleden
316LTC/ILS$49.79$0.0000004 minuten geleden
317LTC/ETH$62.41$0.00000024 dag
318LTC/EUR$63.86$0.00000024 dag
319LTC/USD$90.65$0.0000004 minuten geleden
320LTC/USD$54.10$0.0000004 minuten geleden
321LTC/EUR$56.04$0.0000004 minuten geleden
322LTC/BTC$81.87$0.00000026 dag
323LTC/BTC$52.91$0.0000004 minuten geleden
324LTC/USDT$53.22$0.0000004 minuten geleden
325LTC/ETH$52.44$0.0000004 minuten geleden
326LTC/BTC$6,461.95$0.0000003 minuten geleden
327LTC/BTC$81.78$0.00000024 dag
328LTC/RUB$55.53$0.0000004 minuten geleden
329LTC/EUR$52.41$0.0000003 minuten geleden
330LTC/ETH$59.80$0.0000006 minuten geleden
331LTC/PLN$187.15$0.00000017 dag
332LTC/BTC$131.74$0.00000017 dag
333LTC/BTC$54.81$0.0000004 minuten geleden
334LTC/RUB$56.65$0.0000004 minuten geleden
335LTC/BTC$55.89$0.0000004 minuten geleden
336LTC/UAH$53.41$0.0000004 minuten geleden
337LTC/COP$65.07$0.00000011 dag
338LTC/ETH$6.84$0.00000011 dag
339LTC/THB$56.71$0.0000006 minuten geleden
340LTC/USDT$57.48$0.0000006 minuten geleden
341LTC/ETH$54.48$0.0000003 minuten geleden
342LTC/WAVES$55.20$0.0000006 minuten geleden
343LTC/USD$82.96$0.00000024 dag
344LTC/BTC$54.68$0.0000006 dag
345LTC/USDT$53.61$0.0000006 dag
346LTC/BTC$53.16$0.0000004 minuten geleden
347LTC/USD$52.85$0.0000004 minuten geleden
348LTC/BTC$57.87$0.00000012 dag
349LTC/KRW$34.91$0.0000004 dag
350LTC/KRW$44.18$0.0000003 minuten geleden
351LTC/BITCNY$58.79$0.0000003 minuten geleden
352LTC/BTC$63.04$0.0000003 minuten geleden
352LTC/BTC$51.78$481.043 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
21/10/2017 $57.4332 $150,607,000.00 $3,071,341,301.00
22/10/2017 $56.975 $90,688,600.00 $3,047,598,867.00
23/10/2017 $53.9718 $164,301,000.00 $2,887,768,303.00
24/10/2017 $57.7636 $213,433,000.00 $3,091,479,416.00
25/10/2017 $55.3351 $117,386,000.00 $2,962,259,849.00
26/10/2017 $55.833 $85,415,800.00 $2,989,713,791.00
27/10/2017 $55.2284 $81,920,600.00 $2,958,164,678.00
28/10/2017 $54.8889 $69,802,700.00 $2,940,810,444.00
29/10/2017 $57.0539 $118,290,000.00 $3,057,675,819.00
30/10/2017 $56.6577 $142,135,000.00 $3,037,317,730.00
31/10/2017 $56.1343 $95,959,800.00 $3,010,071,739.00
01/11/2017 $54.6784 $106,514,000.00 $2,932,783,009.00
02/11/2017 $53.5216 $188,300,000.00 $2,871,432,896.00
03/11/2017 $55.027 $147,264,000.00 $2,952,973,460.00
04/11/2017 $55.5357 $102,148,000.00 $2,981,127,629.00
05/11/2017 $55.1481 $81,271,600.00 $2,961,088,020.00
06/11/2017 $55.7124 $129,311,000.00 $2,992,154,634.00
07/11/2017 $60.4567 $270,682,000.00 $3,247,800,872.00
08/11/2017 $63.1042 $424,444,000.00 $3,390,912,540.00
09/11/2017 $65.4657 $292,686,000.00 $3,518,732,758.00
10/11/2017 $58.1601 $276,471,000.00 $3,127,017,463.00
11/11/2017 $62.7766 $309,478,000.00 $3,376,239,008.00
12/11/2017 $59.883 $322,866,000.00 $3,221,642,964.00
13/11/2017 $60.56 $282,523,000.00 $3,258,949,034.00
14/11/2017 $62.5934 $162,531,000.00 $3,369,252,959.00
15/11/2017 $63.7967 $210,389,000.00 $3,434,840,316.00
16/11/2017 $63.6236 $177,499,000.00 $3,426,363,604.00
17/11/2017 $67.6862 $542,634,000.00 $3,646,019,244.00
18/11/2017 $68.4005 $190,211,000.00 $3,685,556,298.00
19/11/2017 $70.4072 $238,786,000.00 $3,794,885,287.00
20/11/2017 $71.8889 $187,695,000.00 $3,875,980,490.00
21/11/2017 $71.3846 $239,144,000.00 $3,849,859,506.00
22/11/2017 $70.9452 $159,235,000.00 $3,827,160,675.00
23/11/2017 $76.0015 $301,885,000.00 $4,100,995,958.00
24/11/2017 $76.3456 $286,489,000.00 $4,120,622,686.00
25/11/2017 $84.1429 $404,265,000.00 $4,542,633,946.00
26/11/2017 $85.8035 $419,139,000.00 $4,633,674,996.00
27/11/2017 $89.7156 $439,457,000.00 $4,846,498,001.00
28/11/2017 $95.1972 $364,160,000.00 $5,144,202,811.00
29/11/2017 $97.2111 $676,151,000.00 $5,254,683,615.00
30/11/2017 $82.0844 $588,506,000.00 $4,438,263,135.00
01/12/2017 $94.9767 $490,425,000.00 $5,136,587,649.00
02/12/2017 $101.339 $536,649,000.00 $5,481,921,363.00
03/12/2017 $103.67 $268,401,000.00 $5,609,478,283.00
04/12/2017 $98.5099 $353,840,000.00 $5,331,908,246.00
05/12/2017 $103.152 $370,027,000.00 $5,584,822,900.00
06/12/2017 $102.314 $454,528,000.00 $5,541,582,859.00
07/12/2017 $94.6886 $655,989,000.00 $5,130,248,057.00
08/12/2017 $123.915 $1,311,920,000.00 $6,716,596,734.00
09/12/2017 $146.108 $2,490,690,000.00 $7,922,166,891.00
10/12/2017 $152.452 $1,139,980,000.00 $8,268,993,911.00
11/12/2017 $197.86 $1,958,700,000.00 $10,735,400,456.00
12/12/2017 $326.364 $7,777,060,000.00 $17,712,584,691.00
13/12/2017 $299.781 $3,800,620,000.00 $16,274,498,383.00
14/12/2017 $267.502 $2,095,910,000.00 $14,526,464,226.00
15/12/2017 $300.768 $2,684,930,000.00 $16,337,442,001.00
16/12/2017 $298.513 $1,290,860,000.00 $16,219,930,173.00
17/12/2017 $323.581 $1,781,880,000.00 $17,587,123,449.00
18/12/2017 $325.11 $1,309,460,000.00 $17,675,298,659.00
19/12/2017 $359.999 $2,572,440,000.00 $19,576,730,555.00
20/12/2017 $326.192 $2,256,580,000.00 $17,742,833,223.00
21/12/2017 $305.497 $1,575,150,000.00 $16,621,544,366.00
22/12/2017 $254.219 $2,610,290,000.00 $13,835,305,510.00
23/12/2017 $298.115 $1,711,490,000.00 $16,228,809,159.00
24/12/2017 $261.714 $1,099,760,000.00 $14,251,271,604.00
25/12/2017 $276.451 $865,969,000.00 $15,057,576,362.00
26/12/2017 $287.14 $822,387,000.00 $15,644,322,746.00
27/12/2017 $272.425 $763,326,000.00 $14,846,681,166.00
28/12/2017 $231.593 $1,779,320,000.00 $12,624,778,988.00
29/12/2017 $245.802 $2,017,740,000.00 $13,403,093,460.00
30/12/2017 $219.749 $980,438,000.00 $11,985,716,561.00
31/12/2017 $233.967 $789,472,000.00 $12,764,627,264.00
01/01/2018 $226.762 $616,446,000.00 $12,374,517,569.00
02/01/2018 $253.444 $1,174,550,000.00 $13,834,293,495.00
03/01/2018 $244.43 $2,130,020,000.00 $13,345,843,328.00
04/01/2018 $237.504 $4,361,580,000.00 $12,971,069,142.00
05/01/2018 $248.143 $1,761,060,000.00 $13,555,737,730.00
06/01/2018 $298.527 $2,268,410,000.00 $16,312,428,221.00
07/01/2018 $285.313 $1,136,810,000.00 $15,594,262,240.00
08/01/2018 $256.025 $1,136,080,000.00 $13,997,004,048.00
09/01/2018 $253.875 $974,438,000.00 $13,882,851,794.00
10/01/2018 $249.818 $1,046,150,000.00 $13,664,547,000.00
11/01/2018 $237.46 $1,076,690,000.00 $12,991,925,329.00
12/01/2018 $232.321 $746,516,000.00 $12,714,029,980.00
13/01/2018 $250.908 $820,522,000.00 $13,734,705,965.00
14/01/2018 $241.746 $1,004,090,000.00 $13,237,021,772.00
15/01/2018 $239.237 $621,599,000.00 $13,103,084,211.00
16/01/2018 $193.169 $1,046,480,000.00 $10,582,712,118.00
17/01/2018 $156.982 $1,320,330,000.00 $8,602,622,728.00
18/01/2018 $200.55 $1,172,730,000.00 $10,993,220,077.00
19/01/2018 $190.715 $631,189,000.00 $10,456,890,701.00
20/01/2018 $213.372 $546,738,000.00 $11,702,351,739.00
21/01/2018 $189.863 $464,598,000.00 $10,415,648,399.00
22/01/2018 $175.043 $423,558,000.00 $9,605,184,102.00
23/01/2018 $183.497 $517,466,000.00 $10,071,628,859.00
24/01/2018 $178.793 $377,342,000.00 $9,816,076,864.00
25/01/2018 $181.658 $375,807,000.00 $9,976,050,286.00
26/01/2018 $175.631 $379,248,000.00 $9,647,706,443.00
27/01/2018 $180.884 $292,410,000.00 $9,939,400,912.00
28/01/2018 $188.83 $316,548,000.00 $10,378,712,037.00
29/01/2018 $181.629 $342,054,000.00 $9,985,641,509.00
30/01/2018 $165.012 $363,442,000.00 $9,074,671,273.00
31/01/2018 $161.015 $428,321,000.00 $8,857,122,483.00
01/02/2018 $143.096 $398,465,000.00 $7,873,626,035.00
02/02/2018 $125.212 $872,702,000.00 $6,891,397,164.00
03/02/2018 $155.911 $524,537,000.00 $8,583,365,656.00
04/02/2018 $150.07 $1,035,760,000.00 $8,264,059,735.00
05/02/2018 $125.987 $760,277,000.00 $6,939,742,948.00
06/02/2018 $133.752 $1,140,600,000.00 $7,369,595,850.00
07/02/2018 $150.695 $970,745,000.00 $8,305,443,132.00
08/02/2018 $146.909 $897,747,000.00 $8,098,998,876.00
09/02/2018 $159.973 $758,609,000.00 $8,821,604,407.00
10/02/2018 $151.992 $583,960,000.00 $8,383,553,176.00
11/02/2018 $154.764 $531,505,000.00 $8,538,710,313.00
12/02/2018 $160.555 $514,052,000.00 $8,860,602,274.00
13/02/2018 $158.321 $495,275,000.00 $8,739,593,594.00
14/02/2018 $204.201 $2,152,300,000.00 $11,275,388,701.00
15/02/2018 $220.388 $2,024,080,000.00 $12,172,323,050.00
16/02/2018 $227.925 $1,435,310,000.00 $12,591,900,823.00
17/02/2018 $228.35 $880,866,000.00 $12,618,759,871.00
18/02/2018 $229.636 $956,338,000.00 $12,693,281,035.00
19/02/2018 $226.188 $884,948,000.00 $12,505,981,601.00
20/02/2018 $244.762 $1,576,540,000.00 $13,536,588,881.00
21/02/2018 $213.369 $1,364,940,000.00 $11,803,457,466.00
22/02/2018 $197.85 $1,020,240,000.00 $10,947,863,190.00
23/02/2018 $203.549 $1,034,450,000.00 $11,266,423,543.00
24/02/2018 $198.482 $879,811,000.00 $10,988,783,876.00
25/02/2018 $217.008 $925,521,000.00 $12,017,497,919.00
26/02/2018 $221.576 $1,393,960,000.00 $12,273,655,925.00
27/02/2018 $217.384 $879,627,000.00 $12,044,656,840.00
28/02/2018 $209.872 $787,247,000.00 $11,631,480,473.00
01/03/2018 $213.579 $696,189,000.00 $11,839,972,524.00
02/03/2018 $207.359 $605,874,000.00 $11,498,208,575.00
03/03/2018 $209.537 $704,210,000.00 $11,622,123,327.00
04/03/2018 $211.566 $559,161,000.00 $11,737,648,824.00
05/03/2018 $211.269 $607,566,000.00 $11,724,718,897.00
06/03/2018 $198.918 $651,583,000.00 $11,042,337,165.00
07/03/2018 $185.66 $738,284,000.00 $10,309,255,288.00
08/03/2018 $179.895 $643,129,000.00 $9,991,733,584.00
09/03/2018 $189.915 $910,160,000.00 $10,550,845,029.00
10/03/2018 $177.636 $660,773,000.00 $9,871,297,845.00
11/03/2018 $188.139 $672,619,000.00 $10,457,629,694.00
12/03/2018 $179.374 $567,782,000.00 $9,973,076,505.00
13/03/2018 $174.82 $476,739,000.00 $9,722,593,516.00
14/03/2018 $160.377 $446,903,000.00 $8,921,597,076.00
15/03/2018 $165.23 $586,674,000.00 $9,193,943,469.00
16/03/2018 $168.76 $446,771,000.00 $9,392,959,025.00
17/03/2018 $155.757 $410,480,000.00 $8,671,499,352.00
18/03/2018 $152.458 $553,472,000.00 $8,489,929,578.00
19/03/2018 $157.322 $524,261,000.00 $8,763,091,271.00
20/03/2018 $170.503 $501,439,000.00 $9,499,677,188.00
21/03/2018 $169.461 $462,049,000.00 $9,444,175,675.00
22/03/2018 $162.175 $409,433,000.00 $9,040,508,530.00
23/03/2018 $163.708 $343,544,000.00 $9,128,548,705.00
24/03/2018 $161.431 $292,006,000.00 $9,003,500,140.00
25/03/2018 $162.136 $248,395,000.00 $9,045,312,985.00
26/03/2018 $144.092 $372,238,000.00 $8,040,849,537.00
27/03/2018 $140.908 $408,085,000.00 $7,865,173,799.00
28/03/2018 $132.488 $335,801,000.00 $7,397,171,977.00
29/03/2018 $114.596 $410,592,000.00 $6,399,916,679.00
30/03/2018 $118.782 $521,452,000.00 $6,635,461,801.00
31/03/2018 $117.188 $307,749,000.00 $6,548,177,695.00
01/04/2018 $115.874 $279,188,000.00 $6,476,492,711.00
02/04/2018 $117.542 $266,200,000.00 $6,571,511,053.00
03/04/2018 $132.039 $364,632,000.00 $7,383,867,644.00
04/04/2018 $118.525 $383,059,000.00 $6,629,949,977.00
05/04/2018 $117.807 $292,941,000.00 $6,591,595,446.00
06/04/2018 $113.362 $236,999,000.00 $6,344,617,428.00
07/04/2018 $117.592 $212,428,000.00 $6,583,007,348.00
08/04/2018 $117.171 $196,087,000.00 $6,561,187,804.00
09/04/2018 $114.139 $256,884,000.00 $6,392,952,524.00
10/04/2018 $114.086 $201,016,000.00 $6,391,732,349.00
11/04/2018 $114.705 $200,049,000.00 $6,427,874,661.00
12/04/2018 $124.987 $546,421,000.00 $7,005,919,774.00
13/04/2018 $126.415 $496,036,000.00 $7,087,784,102.00
14/04/2018 $127.61 $278,085,000.00 $7,156,766,015.00
15/04/2018 $130.624 $266,190,000.00 $7,327,834,986.00
16/04/2018 $127.975 $293,520,000.00 $7,181,078,801.00
17/04/2018 $134.313 $524,608,000.00 $7,538,610,965.00
18/04/2018 $139.291 $365,163,000.00 $7,820,104,953.00
19/04/2018 $145.129 $418,100,000.00 $8,150,185,255.00
20/04/2018 $152.061 $451,216,000.00 $8,541,682,672.00
21/04/2018 $146.795 $515,250,000.00 $8,248,200,066.00
22/04/2018 $149.515 $335,196,000.00 $8,403,399,031.00
23/04/2018 $151.201 $387,544,000.00 $8,500,427,644.00
24/04/2018 $164.753 $606,527,000.00 $9,264,990,023.00
25/04/2018 $150.555 $647,930,000.00 $8,468,517,417.00
26/04/2018 $150.601 $409,037,000.00 $8,473,292,335.00
27/04/2018 $147.467 $408,121,000.00 $8,299,112,836.00
28/04/2018 $152.196 $339,740,000.00 $8,567,540,914.00
29/04/2018 $151.688 $374,814,000.00 $8,541,272,576.00
30/04/2018 $149.65 $340,525,000.00 $8,428,918,423.00
01/05/2018 $146.955 $339,504,000.00 $8,279,288,582.00
02/05/2018 $151.792 $330,148,000.00 $8,553,974,444.00
03/05/2018 $161.725 $610,488,000.00 $9,115,975,336.00
04/05/2018 $168.075 $583,366,000.00 $9,476,444,593.00
05/05/2018 $175.11 $778,970,000.00 $9,875,847,239.00
06/05/2018 $168.996 $627,983,000.00 $9,533,759,381.00
07/05/2018 $166.898 $571,562,000.00 $9,417,897,698.00
08/05/2018 $158.479 $476,106,000.00 $8,945,158,985.00
09/05/2018 $156.953 $443,244,000.00 $8,861,262,307.00
10/05/2018 $152.459 $420,499,000.00 $8,609,891,453.00
11/05/2018 $135.592 $528,158,000.00 $7,659,336,170.00
12/05/2018 $140.404 $416,596,000.00 $7,933,199,846.00
13/05/2018 $146.84 $388,504,000.00 $8,299,204,094.00
14/05/2018 $151.075 $576,674,000.00 $8,540,702,224.00
15/05/2018 $140.411 $430,830,000.00 $7,939,805,041.00
16/05/2018 $138.446 $357,664,000.00 $7,830,857,087.00
17/05/2018 $134.681 $311,795,000.00 $7,619,889,045.00
18/05/2018 $136.383 $384,088,000.00 $7,718,208,918.00
19/05/2018 $135.086 $303,530,000.00 $7,646,622,413.00
20/05/2018 $140.049 $329,612,000.00 $7,929,660,181.00
21/05/2018 $135.067 $310,729,000.00 $7,649,571,903.00
22/05/2018 $129.374 $285,074,000.00 $7,329,045,205.00
23/05/2018 $121.202 $377,940,000.00 $6,868,011,090.00
24/05/2018 $122.192 $351,761,000.00 $6,925,927,861.00
25/05/2018 $118.271 $295,663,000.00 $6,705,338,638.00
26/05/2018 $121.699 $278,255,000.00 $6,901,331,000.00
27/05/2018 $117.445 $265,193,000.00 $6,661,750,299.00
28/05/2018 $113.275 $289,206,000.00 $6,426,826,821.00
29/05/2018 $120.597 $361,578,000.00 $6,843,988,057.00
30/05/2018 $117.266 $306,003,000.00 $6,656,457,684.00
31/05/2018 $119.281 $294,271,000.00 $6,772,497,624.00
01/06/2018 $118.727 $292,432,000.00 $6,742,699,035.00
02/06/2018 $123.119 $313,078,000.00 $6,993,817,652.00
03/06/2018 $125.406 $322,162,000.00 $7,125,521,653.00
04/06/2018 $120.13 $303,611,000.00 $6,827,444,165.00
05/06/2018 $120.575 $294,651,000.00 $6,854,646,319.00
06/06/2018 $121.265 $322,584,000.00 $6,895,818,879.00
07/06/2018 $120.23 $353,836,000.00 $6,838,862,516.00
08/06/2018 $120.007 $300,563,000.00 $6,827,948,045.00
09/06/2018 $119.238 $241,363,000.00 $6,785,890,991.00
10/06/2018 $105.645 $378,221,000.00 $6,013,796,524.00
11/06/2018 $105.105 $340,192,000.00 $5,984,465,608.00
12/06/2018 $100.352 $324,582,000.00 $5,715,334,669.00
13/06/2018 $92.5617 $360,317,000.00 $5,272,987,434.00
14/06/2018 $101.711 $367,187,000.00 $5,795,616,950.00
15/06/2018 $97.5517 $297,539,000.00 $5,559,931,906.00
16/06/2018 $97.8849 $260,184,000.00 $5,580,300,277.00
17/06/2018 $96.8396 $242,263,000.00 $5,522,134,946.00
18/06/2018 $99.5512 $288,841,000.00 $5,678,121,263.00
19/06/2018 $98.6216 $283,865,000.00 $5,626,509,775.00
20/06/2018 $97.5795 $258,693,000.00 $5,568,425,656.00
21/06/2018 $96.4857 $263,360,000.00 $5,507,416,073.00
22/06/2018 $81.3959 $430,846,000.00 $4,647,227,905.00
23/06/2018 $82.5084 $440,965,000.00 $4,711,922,930.00
24/06/2018 $81.3648 $454,377,000.00 $4,647,750,287.00
25/06/2018 $82.2565 $465,058,000.00 $4,699,881,081.00
26/06/2018 $79.3481 $251,840,000.00 $4,534,791,202.00
27/06/2018 $80.1154 $283,534,000.00 $4,579,662,322.00
28/06/2018 $76.8002 $249,276,000.00 $4,391,185,524.00
29/06/2018 $74.6085 $289,940,000.00 $4,267,001,568.00
30/06/2018 $80.2537 $303,026,000.00 $4,591,113,217.00
01/07/2018 $80.5882 $335,963,000.00 $4,611,377,359.00
02/07/2018 $85.8825 $302,491,000.00 $4,915,460,921.00
03/07/2018 $87.6395 $334,752,000.00 $5,017,205,459.00
04/07/2018 $87.1477 $299,556,000.00 $4,990,181,525.00
05/07/2018 $82.8687 $311,091,000.00 $4,746,267,165.00
06/07/2018 $82.7889 $253,157,000.00 $4,742,915,723.00
07/07/2018 $80.821 $209,100,000.00 $4,631,378,379.00
08/07/2018 $83.6117 $252,557,000.00 $4,792,572,138.00
09/07/2018 $81.5555 $253,738,000.00 $4,675,960,814.00
10/07/2018 $77.2528 $333,402,000.00 $4,430,284,570.00
11/07/2018 $77.5578 $292,449,000.00 $4,448,840,155.00
12/07/2018 $76.2712 $254,459,000.00 $4,376,112,222.00
13/07/2018 $76.7146 $265,401,000.00 $4,402,661,126.00
14/07/2018 $77.052 $202,653,000.00 $4,423,168,779.00
15/07/2018 $79.3937 $226,180,000.00 $4,558,778,980.00
16/07/2018 $83.3704 $300,980,000.00 $4,788,421,249.00
17/07/2018 $90.0814 $345,375,000.00 $5,175,276,211.00
18/07/2018 $87.9824 $369,019,000.00 $5,055,986,220.00
19/07/2018 $86.8024 $315,338,000.00 $4,989,396,053.00
20/07/2018 $82.5793 $293,273,000.00 $4,747,800,404.00
21/07/2018 $84.7921 $250,163,000.00 $4,876,163,210.00
22/07/2018 $83.1451 $244,140,000.00 $4,782,519,209.00
23/07/2018 $83.0524 $294,736,000.00 $4,778,455,716.00
24/07/2018 $88.4708 $427,236,000.00 $5,091,641,140.00
25/07/2018 $87.5584 $319,001,000.00 $5,040,453,140.00
26/07/2018 $84.0302 $280,071,000.00 $4,838,692,692.00
27/07/2018 $84.972 $362,485,000.00 $4,894,041,537.00
28/07/2018 $83.6931 $293,688,000.00 $4,821,568,450.00
29/07/2018 $83.7123 $275,995,000.00 $4,823,911,413.00
30/07/2018 $82.1879 $312,213,000.00 $4,737,103,610.00
31/07/2018 $79.4762 $307,287,000.00 $4,581,849,188.00
01/08/2018 $76.4015 $296,318,000.00 $4,405,494,392.00
02/08/2018 $76.2276 $292,225,000.00 $4,396,555,048.00
03/08/2018 $77.5664 $297,796,000.00 $4,474,893,424.00
04/08/2018 $73.3763 $262,110,000.00 $4,234,212,927.00
05/08/2018 $74.6392 $266,353,000.00 $4,308,190,077.00
06/08/2018 $73.5108 $261,052,000.00 $4,244,150,231.00
07/08/2018 $68.8605 $297,742,000.00 $3,976,740,840.00
08/08/2018 $62.498 $314,603,000.00 $3,610,214,597.00
09/08/2018 $64.9479 $270,601,000.00 $3,752,772,928.00
10/08/2018 $59.0678 $258,969,000.00 $3,413,798,813.00
11/08/2018 $59.2116 $261,284,000.00 $3,422,854,346.00
12/08/2018 $59.6867 $277,970,000.00 $3,451,075,056.00
13/08/2018 $56.8917 $219,292,000.00 $3,290,230,970.00
14/08/2018 $52.9504 $243,102,000.00 $3,063,032,829.00
15/08/2018 $55.9092 $289,935,000.00 $3,234,982,264.00
16/08/2018 $55.0602 $213,614,000.00 $3,186,617,802.00
17/08/2018 $61.3832 $259,148,000.00 $3,553,369,618.00
18/08/2018 $57.1813 $246,917,000.00 $3,311,013,615.00
19/08/2018 $57.9721 $203,649,000.00 $3,357,635,203.00
20/08/2018 $54.5277 $236,577,000.00 $3,158,979,022.00
21/08/2018 $56.6924 $199,714,000.00 $3,285,191,621.00
22/08/2018 $55.4215 $226,509,000.00 $3,212,348,173.00
23/08/2018 $56.8668 $204,926,000.00 $3,296,922,661.00
24/08/2018 $58.198 $194,227,000.00 $3,374,940,124.00
25/08/2018 $57.8556 $189,090,000.00 $3,355,995,350.00
26/08/2018 $57.0399 $205,491,000.00 $3,309,450,990.00
27/08/2018 $58.1424 $203,909,000.00 $3,374,243,585.00
28/08/2018 $62.7871 $261,457,000.00 $3,644,654,890.00
29/08/2018 $61.8745 $219,332,000.00 $3,592,606,953.00
30/08/2018 $60.2311 $218,165,000.00 $3,498,046,340.00
31/08/2018 $61.9021 $264,289,000.00 $3,595,979,886.00
01/09/2018 $66.3164 $308,459,000.00 $3,853,414,147.00
02/09/2018 $65.6632 $269,458,000.00 $3,816,343,791.00
03/09/2018 $65.5762 $235,776,000.00 $3,812,282,471.00
04/09/2018 $68.1117 $308,227,000.00 $3,960,624,095.00
05/09/2018 $60.5485 $406,598,000.00 $3,521,765,813.00
06/09/2018 $56.6847 $356,396,000.00 $3,297,822,460.00
07/09/2018 $56.5804 $233,925,000.00 $3,292,521,122.00
08/09/2018 $52.8271 $223,089,000.00 $3,074,895,257.00
09/09/2018 $55.0732 $252,851,000.00 $3,206,414,163.00
10/09/2018 $53.9632 $246,414,000.00 $3,142,588,910.00
11/09/2018 $52.1491 $272,647,000.00 $3,037,702,155.00
12/09/2018 $51.8549 $289,621,000.00 $3,021,285,888.00
13/09/2018 $54.4571 $294,050,000.00 $3,173,687,976.00
15/09/2018 $56.532 $336,917,000.00 $3,295,495,137.00
16/09/2018 $56.3063 $249,579,000.00 $3,283,153,141.00
17/09/2018 $57.1852 $254,442,000.00 $3,335,187,047.00
18/09/2018 $51.983 $258,558,000.00 $3,032,510,506.00
19/09/2018 $53.9769 $295,452,000.00 $3,149,669,855.00
20/09/2018 $54.4592 $273,129,000.00 $3,178,502,021.00
21/09/2018 $57.0744 $263,793,000.00 $3,331,996,698.00
22/09/2018 $61.1447 $400,176,000.00 $3,570,545,142.00
23/09/2018 $60.5089 $293,670,000.00 $3,534,350,947.00
24/09/2018 $61.0755 $305,580,000.00 $3,568,379,226.00
25/09/2018 $58.0951 $297,242,000.00 $3,395,075,106.00
26/09/2018 $57.301 $349,814,000.00 $3,349,485,668.00
27/09/2018 $57.5466 $293,784,000.00 $3,364,585,816.00
28/09/2018 $63.1452 $577,623,000.00 $3,692,805,625.00
29/09/2018 $61.4799 $455,552,000.00 $3,596,371,396.00
30/09/2018 $61.3128 $352,647,000.00 $3,587,431,984.00
01/10/2018 $61.1766 $461,526,000.00 $3,580,395,821.00
02/10/2018 $60.3084 $459,288,000.00 $3,530,476,479.00
03/10/2018 $59.5101 $443,166,000.00 $3,484,570,886.00
04/10/2018 $57.5109 $451,689,000.00 $3,368,264,006.00
05/10/2018 $58.3575 $343,484,000.00 $3,418,616,029.00
06/10/2018 $58.8103 $373,542,000.00 $3,446,002,885.00
07/10/2018 $57.8208 $381,534,000.00 $3,388,867,091.00
08/10/2018 $58.2395 $430,603,000.00 $3,414,276,251.00
09/10/2018 $59.4526 $347,351,000.00 $3,486,316,939.00
10/10/2018 $58.5629 $320,941,000.00 $3,434,968,957.00
11/10/2018 $57.7648 $354,872,000.00 $3,388,981,493.00
12/10/2018 $50.9925 $342,574,000.00 $2,992,386,595.00
13/10/2018 $54.2131 $283,100,000.00 $3,182,174,890.00
14/10/2018 $53.5198 $233,911,000.00 $3,142,227,833.00
15/10/2018 $51.9889 $243,880,000.00 $3,053,135,327.00
16/10/2018 $54.8368 $430,504,000.00 $3,221,197,356.00
17/10/2018 $54.0405 $285,927,000.00 $3,175,202,364.00
18/10/2018 $53.6384 $296,503,000.00 $3,152,306,068.00
19/10/2018 $52.6175 $295,964,000.00 $3,093,121,147.00
20/10/2018 $52.9758 $273,888,000.00 $3,114,857,939.00
21/10/2018 $53.3057 $258,421,000.00 $3,135,001,597.00
21/10/2018 $53.1934 $279,410,000.00 $3,128,959,558.00
22/10/2018 $52.751391786 $263,763,268.37 $3,103,537,245.08

Twitter Nieuws Feed

Litecoin Core v0.16.3 has been released which includes a very important security fix for a DoS vulnerability, CVE-2018-17144! All users are advised to upgrade as soon as possible. https://t.co/6wyNEdiNFP

Litecoin Core v0.16.2 released! All users are advised to upgrade https://t.co/d7NGR1vYIW

Litecoin Core v0.16.2 RC1 released! Minor release, please test thoroughly https://t.co/CkwLlroro1

Litecoin Core v0.16.0 released! All users are advised to upgrade. https://t.co/OKeQbrAnIs

Litecoin Core v0.15.1 released! All users are advised to upgrade. https://t.co/PpURY5cD2h

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer