Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

Litecoin huidige prijs is $27.33 met een marketcap van $1,628,955,054.00. De prijs is 4.51% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Litecoin calculator, grafiek chart live koers en veel meer!


Koop Litecoin Verkoop Litecoin
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Litecoin (LTC)
=
273.29USD


  • litecoin
    Litecoin(LTC)
  • Prijs
    $27.33
  • 1 uur%
    -0.52%
  • 24 uur%
    4.51%
  • 7d%
    8.58%
  • Marktkapitalisatie
    $1,628,955,054.00
  • Volume
    $467,102,886.97
  • Beschikbaar aanbod
    59,605,513 LTC
  • Rank
    7

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1LTC/KRW$46.72$638,896,019.4934 dag
2LTC/BTC$51.36$102,451,022.5235 dag
3LTC/USDT$49.41$54,237,355.3534 dag
4LTC/BTC$49.76$28,711,291.5734 dag
5LTC/BTC$52.77$25,279,354.7037 dag
6LTC/BTC$49.40$20,851,954.2434 dag
7LTC/USDT$49.90$20,198,704.1434 dag
8LTC/BTC$56.55$19,533,146.7293 dag
9LTC/USDT$49.82$14,389,937.5434 dag
10LTC/USDT$49.49$13,306,836.7934 dag
11LTC/BTC$49.44$10,368,893.0534 dag
12LTC/BTC$49.32$9,336,268.2234 dag
13LTC/USDT$51.31$8,764,120.8135 dag
14LTC/BTC$49.03$6,580,929.2034 dag
15LTC/CNY$51.72$6,086,132.1155 dag
16LTC/USDT$51.29$6,005,816.5935 dag
17LTC/USDT$49.27$5,053,036.9834 dag
18LTC/BTC$49.36$4,969,547.5834 dag
19LTC/USD$48.52$4,763,895.5334 dag
20LTC/TRY$52.68$4,438,907.6837 dag
21LTC/BTC$49.30$4,368,010.0034 dag
22LTC/USDT$49.83$4,231,292.0734 dag
23LTC/BTC$53.20$4,106,338.5755 dag
24LTC/USDT$49.34$4,079,516.3734 dag
25LTC/USD$49.00$4,072,169.0734 dag
26LTC/USDT$49.53$4,009,960.4734 dag
27LTC/BTC$49.04$3,994,090.2034 dag
28LTC/USD$50.68$3,961,184.2835 dag
29LTC/BTC$52.12$3,936,703.9238 dag
30LTC/USD$48.50$3,856,118.6034 dag
31LTC/BTC$49.40$3,800,198.6034 dag
32LTC/BTC$51.35$3,725,274.6535 dag
33LTC/ETH$50.23$3,587,446.5534 dag
34LTC/USDT$51.02$3,558,239.8235 dag
35LTC/BTC$49.33$3,534,638.7034 dag
36LTC/CKUSD$50.18$3,352,911.5934 dag
37LTC/USDT$49.44$3,246,106.0434 dag
38LTC/BTC$50.79$3,197,190.2135 dag
39LTC/USDT$49.43$3,112,413.1434 dag
40LTC/BTC$49.15$3,014,021.8334 dag
41LTC/USD$50.20$2,981,223.9434 dag
42LTC/ETH$49.52$2,965,489.4334 dag
43LTC/USDT$51.35$2,830,184.4835 dag
44LTC/BTC$50.07$2,662,890.8734 dag
45LTC/USDT$49.59$2,553,971.1534 dag
46LTC/BTC$51.20$2,524,917.3235 dag
47LTC/USDT$55.04$2,372,829.47116 dag
48LTC/EUR$48.64$2,341,085.1734 dag
49LTC/USDT$49.25$1,930,225.3434 dag
50LTC/BTC$49.36$1,885,995.8334 dag
51LTC/BTC$49.41$1,837,159.9334 dag
52LTC/USDT$49.39$1,831,514.2034 dag
53LTC/ETH$49.27$1,660,614.6034 dag
54LTC/BTC$52.23$1,590,508.8138 dag
55LTC/BTC$47.07$1,581,827.4838 dag
56LTC/BTC$49.09$1,315,970.3634 dag
57LTC/USD$50.23$894,353.3234 dag
58LTC/BTC$51.29$891,118.5834 dag
59LTC/BTC$49.38$855,470.9934 dag
60LTC/BTC$48.99$827,574.6834 dag
61LTC/GBP$51.88$762,376.0783 dag
62LTC/EUR$50.59$749,619.0535 dag
63LTC/BTC$50.20$726,726.3834 dag
64LTC/BTC$49.20$656,889.9934 dag
65LTC/USD$51.48$656,634.8834 dag
66LTC/ETH$49.58$610,929.4134 dag
67LTC/USD$51.41$607,272.1135 dag
68LTC/BTC$49.24$576,134.1734 dag
69LTC/BTC$48.97$575,252.6034 dag
70LTC/BTC$49.35$575,135.9134 dag
71LTC/USD$53.59$566,436.0738 dag
72LTC/USDT$49.30$548,990.4034 dag
73LTC/USDT$52.03$534,031.0538 dag
74LTC/BTC$51.15$532,014.5035 dag
75LTC/EUR$48.74$519,107.0534 dag
76LTC/KRW$60.40$487,378.2675 dag
77LTC/BTC$55.11$487,256.02116 dag
78LTC/USD$51.54$482,738.4138 dag
79LTC/BCH$49.48$480,237.2934 dag
80LTC/EUR$51.64$474,264.9138 dag
81LTC/EUR$49.87$470,214.1935 dag
82LTC/KRW$49.41$445,480.9334 dag
83LTC/BTC$50.14$409,229.1134 dag
84LTC/ETH$52.56$401,572.7538 dag
85LTC/EUR$48.93$392,273.9234 dag
86LTC/BTC$49.34$384,406.5034 dag
87LTC/BTC$52.57$339,001.8737 dag
88LTC/BTC$56.56$332,187.7593 dag
89LTC/BTC$52.02$317,640.6438 dag
90LTC/CNY$51.05$280,215.4635 dag
91LTC/USD$56.64$279,029.7293 dag
92LTC/EUR$50.89$249,488.9334 dag
93LTC/BTC$52.09$248,465.8038 dag
94LTC/CNY$50.08$232,722.0734 dag
95LTC/BTC$51.48$227,385.0635 dag
96LTC/USD$48.87$226,393.3434 dag
97LTC/BTC$51.83$223,567.4338 dag
98LTC/ETH$50.97$221,126.2135 dag
99LTC/ETH$49.53$201,920.9634 dag
100LTC/USDT$51.09$189,939.4335 dag
101LTC/BTC$49.09$185,049.4834 dag
102LTC/BTC$49.47$184,993.3934 dag
103LTC/XRP$50.47$182,583.7635 dag
104LTC/TRY$60.59$178,366.1975 dag
105LTC/GBP$50.88$174,859.4535 dag
106LTC/BTC$50.91$166,995.3635 dag
107LTC/BTC$51.15$162,192.6635 dag
108LTC/USDT$52.22$160,103.8338 dag
109LTC/USDT$51.90$148,231.1538 dag
110LTC/GBP$49.22$145,978.9434 dag
111LTC/USD$52.20$125,453.5335 dag
112LTC/USDT$78.06$115,856.8380 dag
113LTC/USD$51.71$102,413.1437 dag
114LTC/USDT$52.03$98,083.8738 dag
115LTC/BTC$50.52$93,951.5035 dag
116LTC/USD$51.10$88,934.4735 dag
117LTC/B2BX$47.58$84,598.2834 dag
118LTC/USD$50.18$83,720.2134 dag
119LTC/HT$49.50$82,932.8134 dag
120LTC/BNB$49.53$80,099.5134 dag
121LTC/ETH$50.15$79,685.3334 dag
122LTC/BTC$50.95$78,279.5635 dag
123LTC/ETH$50.89$75,693.8535 dag
124LTC/BTC$72.87$75,553.5380 dag
125LTC/USD$53.26$73,124.7734 dag
126LTC/TRY$52.02$67,606.1138 dag
127LTC/BTC$59.69$66,450.0575 dag
128LTC/USDT$61.55$61,346.5573 dag
129LTC/BTC$51.20$60,377.1135 dag
130LTC/ETH$51.75$59,827.1834 dag
131LTC/BTC$50.74$59,067.2234 dag
132LTC/USD$74.77$55,858.4789 dag
133LTC/EUR$48.70$55,699.6049 dag
134LTC/ETH$49.68$54,303.7434 dag
135LTC/USD$53.56$51,582.4934 dag
136LTC/BTC$52.28$50,189.6634 dag
137LTC/TRY$51.51$49,562.9938 dag
138LTC/RUB$51.92$49,342.3735 dag
139LTC/EUR$52.39$47,354.0735 dag
140LTC/USD$50.24$40,293.4835 dag
141LTC/MXN$50.35$39,265.7635 dag
142LTC/PLN$48.80$38,467.7934 dag
143LTC/BTC$49.36$36,233.0234 dag
144LTC/THB$51.33$35,861.6538 dag
145LTC/BTC$50.24$35,666.8734 dag
146LTC/BTC$49.63$33,272.8634 dag
147LTC/BRL$50.12$33,251.7034 dag
148LTC/BTC$49.27$30,601.0134 dag
149LTC/TRY$50.03$29,217.1034 dag
150LTC/USDT$50.63$28,876.6835 dag
151LTC/KRW$49.87$28,758.0334 dag
152LTC/BTC$50.78$28,530.7235 dag
153LTC/PLN$50.57$27,362.8934 dag
154LTC/IDR$49.29$26,659.8534 dag
155LTC/AUD$48.68$26,413.5834 dag
156LTC/ETH$49.29$26,084.4934 dag
157LTC/BTC$50.53$24,827.0035 dag
158LTC/BTC$50.53$24,827.0035 dag
159LTC/USDT$49.75$24,723.4934 dag
160LTC/BTC$58.60$24,362.6789 dag
161LTC/ETH$50.77$24,001.9134 dag
162LTC/KRW$49.45$23,131.0934 dag
163LTC/BTC$51.52$23,011.5738 dag
164LTC/USD$50.98$22,805.3635 dag
165LTC/BTC$49.25$22,327.4734 dag
166LTC/ETH$49.39$22,291.3334 dag
167LTC/BTC$51.13$21,814.4734 dag
168LTC/GBP$49.17$21,756.8034 dag
169LTC/ETH$50.81$21,504.4135 dag
170LTC/TRY$49.48$21,259.8334 dag
171LTC/EUR$48.49$20,783.6534 dag
172LTC/AUD$51.64$19,899.6138 dag
173LTC/BTC$52.22$19,663.9038 dag
174LTC/BTC$67.14$19,522.3295 dag
175LTC/TRY$51.88$18,414.2638 dag
176LTC/BTC$50.62$18,122.8334 dag
177LTC/USD$58.90$17,328.3093 dag
178LTC/BRL$49.77$16,185.7934 dag
179LTC/BTC$52.08$16,059.4538 dag
180LTC/BTC$51.35$15,755.2935 dag
181LTC/BTC$51.46$15,483.8835 dag
182LTC/BCH$50.48$15,123.2735 dag
183LTC/CAD$56.17$14,187.5437 dag
184LTC/BTC$52.34$14,115.2335 dag
185LTC/USD$48.62$13,553.8834 dag
186LTC/EUR$50.73$13,200.8535 dag
187LTC/BTC$53.44$13,182.6861 dag
188LTC/USD$50.12$12,429.7635 dag
189LTC/ETH$50.09$12,384.3734 dag
190LTC/INR$52.53$12,360.6534 dag
191LTC/USDT$50.83$12,189.8235 dag
192LTC/BTC$51.39$11,168.1235 dag
193LTC/BTC$50.36$11,020.9734 dag
194LTC/BTC$50.67$10,638.8534 dag
195LTC/USD$51.62$10,363.3938 dag
196LTC/BTC$52.02$9,924.8838 dag
197LTC/ETH$59.73$9,503.5975 dag
198LTC/BTC$49.93$8,589.4534 dag
199LTC/BTC$49.37$8,097.2834 dag
200LTC/USDT$59.67$8,079.3475 dag
201LTC/ETH$50.26$7,711.3638 dag
202LTC/KRW$50.51$7,095.4135 dag
203LTC/USD$52.97$6,447.7735 dag
204LTC/BTC$51.11$6,180.4735 dag
205LTC/ETH$49.37$5,780.8234 dag
206LTC/EUR$49.02$5,738.0634 dag
207LTC/CNY$49.68$5,492.2388 dag
208LTC/XMR$51.63$5,450.2538 dag
209LTC/BRL$52.12$5,225.7435 dag
210LTC/ETH$51.64$5,178.5438 dag
211LTC/USD$52.28$5,108.7338 dag
212LTC/USDT$57.66$5,093.4881 dag
213LTC/WAVES$64.07$4,981.9879 dag
214LTC/ETH$50.77$4,506.3935 dag
215LTC/UAH$49.33$4,416.6034 dag
216LTC/BTC$50.84$4,196.2135 dag
217LTC/USDT$51.32$3,993.4735 dag
218LTC/INR$72.38$3,864.52116 dag
219LTC/PLN$50.97$3,644.2934 dag
220LTC/USDT$49.24$3,605.7734 dag
221LTC/USDT$49.27$3,595.9634 dag
222LTC/USD$50.35$3,493.4734 dag
223LTC/TUSD$49.33$3,390.7834 dag
224LTC/BTC$50.87$3,379.5834 dag
225LTC/BTC$51.91$3,347.0738 dag
226LTC/ZAR$50.48$2,973.5634 dag
227LTC/BRL$51.97$2,826.7638 dag
228LTC/BTC$47.42$2,748.0534 dag
229LTC/BTC$49.47$2,608.0334 dag
230LTC/DAI$50.51$2,551.0734 dag
231LTC/USD$49.98$2,499.0034 dag
232LTC/BTC$49.47$2,487.3634 dag
233LTC/RUR$70.82$2,455.1689 dag
234LTC/COSS$52.89$2,397.7434 dag
235LTC/ETH$51.42$2,388.5738 dag
236LTC/EUR$52.00$2,376.4753 dag
237LTC/BTC$51.74$2,359.7938 dag
238LTC/BTC$54.55$2,329.2361 dag
239LTC/EUR$76.88$2,168.0189 dag
240LTC/BTC$55.48$1,900.3261 dag
241LTC/INR$51.43$1,891.5834 dag
242LTC/EUR$50.77$1,812.3435 dag
243LTC/USDT$51.26$1,732.2435 dag
244LTC/KCS$49.27$1,730.6134 dag
245LTC/ETH$56.18$1,714.1393 dag
246LTC/UAH$50.58$1,705.1938 dag
247LTC/BTC$61.64$1,610.3879 dag
248LTC/EOS$50.13$1,584.0834 dag
249LTC/BTC$59.57$1,577.6381 dag
250LTC/BTC$50.76$1,568.3635 dag
251LTC/BTC$51.96$1,547.1538 dag
252LTC/ETH$50.60$1,544.4535 dag
253LTC/BTC$50.65$1,436.5935 dag
254LTC/USD$52.85$1,369.5738 dag
255LTC/USDT$49.18$1,299.8734 dag
256LTC/ETH$50.27$1,250.3934 dag
257LTC/BTC$49.55$1,215.6434 dag
258LTC/BTC$52.12$1,093.7338 dag
259LTC/ILS$51.88$1,076.6834 dag
260LTC/TUSD$51.33$1,067.7734 dag
261LTC/BTC$61.31$1,016.3973 dag
262LTC/PEN$59.91$922.0538 dag
263LTC/BTC$53.11$917.9038 dag
264LTC/BTC$53.46$917.62116 dag
265LTC/USD$50.50$858.8934 dag
266LTC/DOGE$53.20$759.7138 dag
267LTC/GBP$53.14$718.9438 dag
268LTC/BTC$58.13$548.7281 dag
269LTC/AUD$48.76$518.2634 dag
270LTC/USDT$54.77$505.8061 dag
271LTC/NZD$48.63$486.2634 dag
272LTC/BTC$49.16$482.0453 dag
273LTC/BTC$48.37$472.4149 dag
274LTC/CLP$49.96$446.5238 dag
275LTC/BTC$51.23$411.5335 dag
276LTC/BTC$52.43$323.1635 dag
277LTC/USD$51.09$293.2234 dag
278LTC/BTS$51.00$275.4938 dag
279LTC/DOGE$48.60$273.0134 dag
280LTC/XLM$51.03$259.8835 dag
281LTC/GBP$54.18$257.9435 dag
282LTC/EURS$50.33$224.4834 dag
283LTC/KRW$32.31$212.7734 dag
284LTC/USD$65.99$208.9434 dag
285LTC/BTC$51.32$205.1238 dag
286LTC/KRW$47.60$178.4634 dag
287LTC/USDT$51.57$174.3438 dag
288LTC/EUR$58.54$172.7093 dag
289LTC/ARS$54.37$163.7467 dag
290LTC/USDT$53.92$155.2738 dag
291LTC/NANO$50.94$142.9734 dag
292LTC/XLM$51.11$142.0335 dag
293LTC/RUB$54.34$140.1993 dag
294LTC/BTC$55.33$139.9834 dag
295LTC/USD$66.73$128.4195 dag
296LTC/CLP$52.23$122.0235 dag
297LTC/DOGE$52.43$112.9661 dag
298LTC/BTC$53.78$102.2038 dag
299LTC/BTC$51.25$102.1134 dag
300LTC/USDT$48.36$101.0135 dag
301LTC/USDT$48.36$101.0135 dag
302LTC/EUR$50.21$80.7334 dag
303LTC/SGD$49.68$78.8134 dag
304LTC/CNH$60.54$70.2395 dag
305LTC/BCH$60.91$69.2061 dag
306LTC/GBP$47.44$65.2335 dag
307LTC/BTC$50.42$65.0034 dag
308LTC/BTC$63.27$63.2734 dag
309LTC/BTC$54.17$54.1535 dag
310LTC/XRP$50.56$50.5634 dag
311LTC/BCH$50.87$33.0335 dag
312LTC/BTC$52.61$31.6038 dag
313LTC/PEN$53.01$29.6535 dag
314LTC/RUB$53.06$29.3034 dag
315LTC/USD$54.87$26.3456 dag
316LTC/BTC$60.26$25.9367 dag
317LTC/JPY$48.08$25.4893 dag
318LTC/USDT$51.32$24.6835 dag
319LTC/INR$63.18$22.8781 dag
320LTC/BTC$49.02$19.7634 dag
321LTC/CAD$51.15$17.6134 dag
322LTC/WAVES$54.91$16.4553 dag
323LTC/ETH$51.12$16.0935 dag
324LTC/NZDT$54.65$15.0835 dag
325LTC/PLN$49.45$13.9340 dag
326LTC/ETH$41.31$10.7434 dag
327LTC/ETH$55.38$10.7235 dag
328LTC/BTC$1,058.94$10.5934 dag
329LTC/USD$56.70$5.6738 dag
330LTC/USD$57.00$2.9435 dag
331LTC/USD$57.00$2.9435 dag
332LTC/ETH$56.68$2.4461 dag
333LTC/ETH$50.99$2.0753 dag
334LTC/BTC$51.15$0.9238 dag
335LTC/USD$52.37$0.8035 dag
336LTC/BTC$53.30$0.00000053 dag
337LTC/BTC$53.99$0.00000034 dag
338LTC/ETH$6.84$0.00000067 dag
339LTC/KRW$34.91$0.00000060 dag
340LTC/COP$65.07$0.00000067 dag
341LTC/BTC$50.20$0.00000034 dag
342LTC/EUR$58.76$0.00000038 dag
343LTC/BTC$81.87$0.00000082 dag
344LTC/BTC$52.53$0.00000034 dag
345LTC/BTC$50.26$0.00000035 dag
346LTC/EUR$83.79$0.00000034 dag
347LTC/PLN$187.15$0.00000073 dag
348LTC/BTC$81.78$0.00000080 dag
349LTC/BTC$3,175.17$0.00000034 dag
350LTC/USD$57.00$0.00000038 dag
351LTC/ETH$53.64$0.00000034 dag
352LTC/USD$82.96$0.00000080 dag
353LTC/RUB$49.58$0.00000034 dag
354LTC/TRY$50.65$0.00000034 dag
355LTC/BITCNY$57.68$0.00000038 dag
356LTC/ETH$62.41$0.00000079 dag
357LTC/USDT$57.31$0.00000053 dag
358LTC/EUR$55.41$0.00000035 dag
359LTC/ETH$49.75$0.00000034 dag
360LTC/BTC$54.68$0.00000061 dag
361LTC/USDT$53.61$0.00000061 dag
362LTC/BTC$131.74$0.00000073 dag
363LTC/BTC$52.38$0.00000035 dag
364LTC/USD$64.00$0.00000035 dag
365LTC/ETH$54.29$0.00000035 dag
366LTC/MONA$91.40$0.00000035 dag
367LTC/BTC$54.22$0.00000035 dag
368LTC/EUR$63.86$0.00000079 dag
369LTC/BTC$57.87$0.00000067 dag
370LTC/BTC$51.68$0.00000034 dag
371LTC/BTC$51.70$0.00000038 dag
372LTC/HKD$54.05$0.00000035 dag
373LTC/BITUSD$51.01$0.00000038 dag
374LTC/THB$55.93$0.00000049 dag
375LTC/BTC$50.08$0.00000038 dag
376LTC/UAH$53.71$0.00000034 dag
377LTC/BTC$43.13$0.00000034 dag
377LTC/BTC$45.13$1,939.0037 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $297.483 $1,383,540,000.00 $16,163,577,614.00
17/12/2017 $317.366 $1,766,950,000.00 $17,248,931,963.00
18/12/2017 $319.976 $1,248,500,000.00 $17,395,865,821.00
19/12/2017 $358.002 $2,580,670,000.00 $19,467,713,126.00
20/12/2017 $314.95 $2,140,860,000.00 $17,130,983,432.00
21/12/2017 $309.165 $1,574,100,000.00 $16,820,789,050.00
22/12/2017 $239.336 $2,457,510,000.00 $13,025,032,058.00
23/12/2017 $304.296 $1,832,400,000.00 $16,564,880,151.00
24/12/2017 $268.986 $1,138,310,000.00 $14,646,928,734.00
25/12/2017 $276.352 $879,264,000.00 $15,051,893,917.00
26/12/2017 $289.138 $820,009,000.00 $15,752,732,131.00
27/12/2017 $267.053 $736,748,000.00 $14,553,402,581.00
28/12/2017 $245.412 $1,631,910,000.00 $13,377,839,591.00
29/12/2017 $250.132 $2,313,560,000.00 $13,638,824,537.00
30/12/2017 $208.197 $898,617,000.00 $11,355,388,782.00
31/12/2017 $236.99 $822,912,000.00 $12,929,234,296.00
01/01/2018 $226.949 $651,902,000.00 $12,384,512,327.00
02/01/2018 $258.404 $1,060,430,000.00 $14,104,713,122.00
03/01/2018 $251.007 $1,469,400,000.00 $13,704,639,111.00
04/01/2018 $243.097 $5,062,820,000.00 $13,276,167,281.00
05/01/2018 $252.017 $1,893,800,000.00 $13,767,123,726.00
06/01/2018 $303.046 $2,351,420,000.00 $16,559,011,698.00
07/01/2018 $287.734 $1,135,350,000.00 $15,726,204,822.00
08/01/2018 $252.407 $1,142,690,000.00 $13,798,979,164.00
09/01/2018 $258.459 $996,044,000.00 $14,133,244,528.00
10/01/2018 $248.51 $1,047,190,000.00 $13,592,834,261.00
11/01/2018 $238.14 $1,084,070,000.00 $13,028,861,621.00
12/01/2018 $233.261 $758,453,000.00 $12,765,175,137.00
13/01/2018 $248.123 $788,960,000.00 $13,581,975,904.00
14/01/2018 $241.337 $1,018,020,000.00 $13,214,246,500.00
15/01/2018 $241.257 $636,105,000.00 $13,213,436,757.00
16/01/2018 $202.896 $1,016,490,000.00 $11,115,339,453.00
17/01/2018 $170.012 $1,412,040,000.00 $9,316,459,222.00
18/01/2018 $200.652 $1,225,610,000.00 $10,998,500,233.00
19/01/2018 $195.755 $660,155,000.00 $10,732,939,931.00
20/01/2018 $210.02 $533,961,000.00 $11,518,275,586.00
21/01/2018 $187.767 $480,213,000.00 $10,300,415,650.00
22/01/2018 $176.346 $421,587,000.00 $9,676,498,827.00
23/01/2018 $186.306 $521,669,000.00 $10,225,625,238.00
24/01/2018 $178.58 $386,607,000.00 $9,804,123,816.00
25/01/2018 $178.297 $370,970,000.00 $9,791,252,527.00
26/01/2018 $177.974 $383,665,000.00 $9,776,224,504.00
27/01/2018 $181.976 $298,661,000.00 $9,999,150,490.00
28/01/2018 $188.826 $319,556,000.00 $10,378,293,916.00
29/01/2018 $182.835 $342,614,000.00 $10,051,734,998.00
30/01/2018 $170.821 $316,761,000.00 $9,393,883,776.00
31/01/2018 $161.126 $482,355,000.00 $8,863,059,195.00
01/02/2018 $142.218 $373,680,000.00 $7,825,130,621.00
02/02/2018 $133.147 $921,204,000.00 $7,327,952,608.00
03/02/2018 $148.572 $487,873,000.00 $8,179,112,669.00
04/02/2018 $152.353 $1,058,340,000.00 $8,389,589,613.00
05/02/2018 $132.103 $752,228,000.00 $7,276,465,497.00
06/02/2018 $125.479 $1,118,280,000.00 $6,913,595,910.00
07/02/2018 $150.65 $968,023,000.00 $8,302,831,172.00
08/02/2018 $142.838 $950,841,000.00 $7,874,431,563.00
09/02/2018 $156.453 $721,814,000.00 $8,627,332,079.00
10/02/2018 $154.104 $622,480,000.00 $8,499,915,584.00
11/02/2018 $151.253 $529,755,000.00 $8,344,825,872.00
12/02/2018 $157.886 $495,370,000.00 $8,713,145,449.00
13/02/2018 $157.623 $504,684,000.00 $8,700,905,161.00
14/02/2018 $201.31 $2,035,900,000.00 $11,115,600,027.00
15/02/2018 $223.787 $2,097,260,000.00 $12,359,769,023.00
16/02/2018 $235.558 $1,444,650,000.00 $13,013,368,296.00
17/02/2018 $230.369 $962,355,000.00 $12,730,135,225.00
18/02/2018 $227.813 $924,571,000.00 $12,592,319,869.00
19/02/2018 $224.328 $895,716,000.00 $12,402,889,445.00
20/02/2018 $245.747 $1,558,560,000.00 $13,590,781,804.00
21/02/2018 $211.275 $1,345,140,000.00 $11,687,396,682.00
22/02/2018 $194.479 $1,019,360,000.00 $10,761,166,436.00
23/02/2018 $210.306 $1,061,400,000.00 $11,640,191,705.00
24/02/2018 $203.232 $906,800,000.00 $11,251,484,064.00
25/02/2018 $211.593 $897,500,000.00 $11,717,419,025.00
26/02/2018 $222.801 $1,400,870,000.00 $12,341,244,417.00
27/02/2018 $216.772 $893,179,000.00 $12,010,492,876.00
28/02/2018 $208.71 $785,481,000.00 $11,566,840,345.00
01/03/2018 $214.153 $694,401,000.00 $11,871,514,408.00
02/03/2018 $206.565 $610,954,000.00 $11,453,927,651.00
03/03/2018 $212.37 $705,762,000.00 $11,779,045,379.00
04/03/2018 $210.71 $561,562,000.00 $11,689,968,438.00
05/03/2018 $212.467 $608,880,000.00 $11,790,975,465.00
06/03/2018 $194.948 $626,543,000.00 $10,821,720,564.00
07/03/2018 $181.359 $719,818,000.00 $10,070,195,289.00
08/03/2018 $177.557 $643,753,000.00 $9,861,654,371.00
09/03/2018 $179.895 $839,591,000.00 $9,993,957,374.00
10/03/2018 $183.793 $699,373,000.00 $10,213,242,427.00
11/03/2018 $191.586 $696,613,000.00 $10,649,014,251.00
12/03/2018 $176.911 $559,933,000.00 $9,835,940,722.00
13/03/2018 $174.245 $484,566,000.00 $9,690,401,509.00
14/03/2018 $165.19 $440,371,000.00 $9,189,153,162.00
15/03/2018 $162.983 $592,331,000.00 $9,068,697,008.00
16/03/2018 $170.958 $447,110,000.00 $9,515,057,465.00
17/03/2018 $151.499 $394,262,000.00 $8,434,268,404.00
18/03/2018 $141.723 $492,298,000.00 $7,891,966,586.00
19/03/2018 $156.489 $559,604,000.00 $8,716,539,974.00
20/03/2018 $170.953 $484,201,000.00 $9,524,591,077.00
21/03/2018 $170.061 $485,336,000.00 $9,477,367,490.00
22/03/2018 $162.384 $407,680,000.00 $9,051,964,455.00
23/03/2018 $163.09 $352,430,000.00 $9,093,884,443.00
24/03/2018 $164.833 $290,824,000.00 $9,193,067,001.00
25/03/2018 $161.764 $257,726,000.00 $9,024,312,999.00
26/03/2018 $145.775 $365,763,000.00 $8,134,544,656.00
27/03/2018 $139.622 $404,636,000.00 $7,793,221,079.00
28/03/2018 $133.135 $342,050,000.00 $7,433,155,987.00
29/03/2018 $120.967 $391,932,000.00 $6,755,558,717.00
30/03/2018 $115.493 $533,296,000.00 $6,451,574,059.00
31/03/2018 $120.014 $316,314,000.00 $6,705,976,623.00
01/04/2018 $116.337 $287,531,000.00 $6,502,248,805.00
02/04/2018 $118.732 $268,361,000.00 $6,637,922,566.00
03/04/2018 $135.782 $346,775,000.00 $7,593,050,812.00
04/04/2018 $117.384 $391,549,000.00 $6,566,017,116.00
05/04/2018 $118.713 $307,807,000.00 $6,642,101,432.00
06/04/2018 $113.301 $241,625,000.00 $6,341,095,758.00
07/04/2018 $117.842 $210,371,000.00 $6,596,923,246.00
08/04/2018 $117.554 $200,356,000.00 $6,582,499,348.00
09/04/2018 $114.797 $249,140,000.00 $6,429,658,024.00
10/04/2018 $114.365 $209,323,000.00 $6,407,211,948.00
11/04/2018 $114.581 $200,362,000.00 $6,420,817,059.00
12/04/2018 $122.193 $517,874,000.00 $6,849,163,591.00
13/04/2018 $130.661 $501,874,000.00 $7,325,716,419.00
14/04/2018 $126.756 $300,959,000.00 $7,108,703,085.00
15/04/2018 $130.362 $265,867,000.00 $7,312,980,695.00
16/04/2018 $127.68 $286,909,000.00 $7,164,346,673.00
17/04/2018 $133.863 $517,873,000.00 $7,513,149,590.00
18/04/2018 $138.584 $365,043,000.00 $7,780,228,785.00
19/04/2018 $145.669 $420,201,000.00 $8,180,321,320.00
20/04/2018 $150.833 $440,201,000.00 $8,472,555,487.00
21/04/2018 $148.429 $527,381,000.00 $8,339,789,534.00
22/04/2018 $149.692 $346,886,000.00 $8,413,175,062.00
23/04/2018 $150.946 $380,285,000.00 $8,485,910,565.00
24/04/2018 $163.421 $589,903,000.00 $9,189,855,364.00
25/04/2018 $146.436 $641,349,000.00 $8,236,653,452.00
26/04/2018 $146.963 $393,946,000.00 $8,268,437,851.00
27/04/2018 $150.488 $408,653,000.00 $8,468,928,561.00
28/04/2018 $152.244 $357,150,000.00 $8,570,052,664.00
29/04/2018 $152.636 $382,270,000.00 $8,594,442,839.00
30/04/2018 $150.802 $340,478,000.00 $8,493,619,183.00
01/05/2018 $145.461 $341,099,000.00 $8,194,936,383.00
02/05/2018 $148.736 $314,070,000.00 $8,381,576,672.00
03/05/2018 $160.538 $604,264,000.00 $9,048,874,898.00
04/05/2018 $162.971 $542,600,000.00 $9,188,506,681.00
05/05/2018 $179.606 $802,331,000.00 $10,129,156,541.00
06/05/2018 $169.522 $657,920,000.00 $9,563,250,968.00
07/05/2018 $165.602 $562,477,000.00 $9,344,583,470.00
08/05/2018 $159.832 $488,360,000.00 $9,021,351,648.00
09/05/2018 $157.705 $445,762,000.00 $8,903,541,352.00
10/05/2018 $153.009 $419,303,000.00 $8,640,783,562.00
11/05/2018 $140.448 $528,818,000.00 $7,933,452,840.00
12/05/2018 $140.536 $433,736,000.00 $7,940,482,528.00
13/05/2018 $144.908 $384,570,000.00 $8,189,839,723.00
14/05/2018 $150.293 $556,192,000.00 $8,496,324,446.00
15/05/2018 $140.169 $447,677,000.00 $7,925,948,988.00
16/05/2018 $138.233 $360,408,000.00 $7,818,626,108.00
17/05/2018 $134.608 $309,618,000.00 $7,615,607,467.00
18/05/2018 $136.85 $377,504,000.00 $7,744,497,187.00
19/05/2018 $135.689 $315,126,000.00 $7,680,599,540.00
20/05/2018 $138.992 $327,074,000.00 $7,869,645,403.00
21/05/2018 $134.342 $308,207,000.00 $7,608,373,547.00
22/05/2018 $131.417 $281,748,000.00 $7,444,620,297.00
23/05/2018 $119.775 $369,868,000.00 $6,786,972,293.00
24/05/2018 $123.614 $363,481,000.00 $7,006,410,381.00
25/05/2018 $118.494 $295,976,000.00 $6,717,845,288.00
26/05/2018 $121.46 $278,113,000.00 $6,887,644,134.00
27/05/2018 $117.572 $265,011,000.00 $6,668,833,520.00
28/05/2018 $114.238 $291,911,000.00 $6,481,349,831.00
29/05/2018 $120.388 $358,153,000.00 $6,831,976,634.00
30/05/2018 $116.994 $306,394,000.00 $6,640,883,401.00
31/05/2018 $119.352 $293,568,000.00 $6,776,379,649.00
01/06/2018 $118.534 $293,936,000.00 $6,731,560,451.00
02/06/2018 $122.935 $305,513,000.00 $6,983,251,753.00
03/06/2018 $123.871 $324,896,000.00 $7,038,136,306.00
04/06/2018 $119.02 $302,157,000.00 $6,764,245,580.00
05/06/2018 $121.065 $294,183,000.00 $6,882,360,395.00
06/06/2018 $119.155 $305,562,000.00 $6,775,680,333.00
07/06/2018 $121.79 $359,191,000.00 $6,927,454,549.00
08/06/2018 $119.919 $311,671,000.00 $6,822,809,264.00
09/06/2018 $118.985 $243,823,000.00 $6,771,337,960.00
10/06/2018 $107.164 $360,653,000.00 $6,100,181,899.00
11/06/2018 $106.055 $347,606,000.00 $6,038,463,884.00
12/06/2018 $100.726 $325,280,000.00 $5,736,529,281.00
13/06/2018 $92.8597 $365,189,000.00 $5,289,891,875.00
14/06/2018 $100.859 $363,992,000.00 $5,746,975,655.00
15/06/2018 $98.6756 $301,977,000.00 $5,623,919,200.00
16/06/2018 $96.6167 $264,829,000.00 $5,507,844,720.00
17/06/2018 $97.8539 $242,565,000.00 $5,579,873,603.00
18/06/2018 $98.5217 $283,044,000.00 $5,619,293,096.00
19/06/2018 $98.953 $283,503,000.00 $5,645,312,740.00
20/06/2018 $98.2355 $267,837,000.00 $5,605,757,495.00
21/06/2018 $96.55 $263,211,000.00 $5,510,980,120.00
22/06/2018 $86.0226 $424,332,000.00 $4,911,297,133.00
23/06/2018 $82.2699 $467,962,000.00 $4,698,238,817.00
24/06/2018 $81.0513 $439,157,000.00 $4,629,745,162.00
25/06/2018 $83.3481 $476,982,000.00 $4,762,141,280.00
26/06/2018 $78.8105 $254,093,000.00 $4,503,984,290.00
27/06/2018 $80.4528 $284,177,000.00 $4,598,880,842.00
28/06/2018 $79.0574 $244,963,000.00 $4,520,161,864.00
29/06/2018 $73.4938 $294,275,000.00 $4,203,168,919.00
30/06/2018 $80.0026 $304,618,000.00 $4,576,644,411.00
01/07/2018 $79.5572 $318,288,000.00 $4,552,276,584.00
02/07/2018 $84.4854 $301,848,000.00 $4,835,401,134.00
03/07/2018 $87.1298 $329,421,000.00 $4,987,923,663.00
04/07/2018 $86.9549 $306,388,000.00 $4,979,058,960.00
05/07/2018 $83.2167 $310,108,000.00 $4,766,117,571.00
06/07/2018 $83.2259 $256,562,000.00 $4,767,842,941.00
07/07/2018 $81.1316 $210,360,000.00 $4,649,081,717.00
08/07/2018 $84.2259 $249,688,000.00 $4,827,666,111.00
09/07/2018 $81.9459 $257,641,000.00 $4,698,225,463.00
10/07/2018 $76.8741 $324,869,000.00 $4,408,461,224.00
11/07/2018 $77.6492 $299,074,000.00 $4,453,987,886.00
12/07/2018 $76.516 $253,036,000.00 $4,390,092,750.00
13/07/2018 $76.1076 $256,159,000.00 $4,367,741,596.00
14/07/2018 $76.9763 $212,405,000.00 $4,418,730,850.00
15/07/2018 $78.6748 $218,896,000.00 $4,517,399,497.00
16/07/2018 $83.8361 $306,546,000.00 $4,815,070,457.00
17/07/2018 $89.295 $339,928,000.00 $5,129,971,647.00
18/07/2018 $88.5359 $357,281,000.00 $5,087,674,062.00
19/07/2018 $87.2315 $332,042,000.00 $5,013,977,822.00
20/07/2018 $82.8232 $292,789,000.00 $4,761,738,256.00
21/07/2018 $84.9515 $252,767,000.00 $4,885,238,548.00
22/07/2018 $84.0358 $238,083,000.00 $4,833,651,570.00
23/07/2018 $83.5839 $297,842,000.00 $4,808,918,781.00
24/07/2018 $87.7255 $418,862,000.00 $5,048,647,006.00
25/07/2018 $86.9634 $321,777,000.00 $5,006,090,041.00
26/07/2018 $87.174 $271,163,000.00 $5,019,599,398.00
27/07/2018 $84.5085 $373,727,000.00 $4,867,248,638.00
28/07/2018 $83.9984 $295,768,000.00 $4,839,070,717.00
29/07/2018 $84.3074 $281,658,000.00 $4,858,104,919.00
30/07/2018 $82.4637 $309,279,000.00 $4,752,919,626.00
31/07/2018 $78.8876 $302,792,000.00 $4,547,837,168.00
01/08/2018 $77.3925 $296,093,000.00 $4,462,548,836.00
02/08/2018 $76.1707 $296,631,000.00 $4,393,174,223.00
03/08/2018 $76.6352 $294,750,000.00 $4,421,071,816.00
04/08/2018 $73.0439 $259,117,000.00 $4,214,942,155.00
05/08/2018 $74.6607 $260,544,000.00 $4,309,348,935.00
06/08/2018 $73.6382 $262,744,000.00 $4,251,415,470.00
07/08/2018 $71.8235 $269,825,000.00 $4,147,746,581.00
08/08/2018 $63.2437 $335,234,000.00 $3,653,198,464.00
09/08/2018 $63.9601 $268,859,000.00 $3,695,618,226.00
10/08/2018 $60.5189 $253,918,000.00 $3,497,616,116.00
11/08/2018 $58.4166 $270,893,000.00 $3,376,855,303.00
12/08/2018 $59.5345 $269,650,000.00 $3,442,221,296.00
13/08/2018 $57.0027 $215,940,000.00 $3,296,603,432.00
14/08/2018 $52.7574 $247,554,000.00 $3,051,822,155.00
15/08/2018 $55.9896 $290,904,000.00 $3,239,583,927.00
16/08/2018 $55.8832 $215,361,000.00 $3,234,204,351.00
17/08/2018 $58.8549 $242,775,000.00 $3,406,957,638.00
18/08/2018 $56.2691 $253,954,000.00 $3,258,126,261.00
19/08/2018 $58.0083 $204,435,000.00 $3,359,664,304.00
20/08/2018 $55.954 $221,968,000.00 $3,241,556,377.00
21/08/2018 $56.0251 $208,988,000.00 $3,246,471,328.00
22/08/2018 $54.492 $217,068,000.00 $3,158,417,881.00
23/08/2018 $55.9132 $208,276,000.00 $3,241,584,809.00
24/08/2018 $57.956 $198,335,000.00 $3,360,846,981.00
25/08/2018 $57.9387 $193,620,000.00 $3,360,734,568.00
26/08/2018 $57.0214 $187,124,000.00 $3,308,319,174.00
27/08/2018 $57.9217 $204,032,000.00 $3,361,371,738.00
28/08/2018 $62.8505 $260,709,000.00 $3,648,276,986.00
29/08/2018 $62.0618 $223,301,000.00 $3,603,409,193.00
30/08/2018 $60.3375 $218,750,000.00 $3,504,171,437.00
31/08/2018 $62.0263 $264,540,000.00 $3,603,126,609.00
01/09/2018 $66.6451 $305,854,000.00 $3,872,447,110.00
02/09/2018 $65.4288 $274,238,000.00 $3,802,668,125.00
03/09/2018 $65.4633 $231,994,000.00 $3,805,625,727.00
04/09/2018 $67.8091 $307,381,000.00 $3,942,967,194.00
05/09/2018 $60.6528 $403,980,000.00 $3,527,770,188.00
06/09/2018 $56.1874 $357,025,000.00 $3,268,844,010.00
07/09/2018 $56.6495 $236,560,000.00 $3,296,498,279.00
08/09/2018 $52.8249 $220,473,000.00 $3,074,705,133.00
09/09/2018 $56.0534 $254,061,000.00 $3,263,431,892.00
10/09/2018 $54.0145 $255,070,000.00 $3,145,512,938.00
11/09/2018 $51.2301 $265,309,000.00 $2,984,106,067.00
12/09/2018 $51.5209 $285,996,000.00 $3,001,777,978.00
13/09/2018 $53.8593 $291,991,000.00 $3,138,769,538.00
14/09/2018 $57.2869 $330,195,000.00 $3,339,435,648.00
15/09/2018 $56.5654 $266,492,000.00 $3,298,200,144.00
16/09/2018 $56.9805 $253,060,000.00 $3,323,187,166.00
17/09/2018 $51.8637 $254,721,000.00 $3,025,504,275.00
18/09/2018 $54.0436 $301,803,000.00 $3,153,495,742.00
19/09/2018 $54.2204 $267,397,000.00 $3,164,517,056.00
20/09/2018 $55.0494 $240,328,000.00 $3,213,700,369.00
21/09/2018 $60.1288 $409,904,000.00 $3,511,140,481.00
22/09/2018 $60.2841 $301,326,000.00 $3,521,153,969.00
23/09/2018 $60.6396 $300,197,000.00 $3,542,844,757.00
24/09/2018 $58.4436 $291,659,000.00 $3,415,396,137.00
25/09/2018 $57.4256 $358,087,000.00 $3,356,708,768.00
26/09/2018 $57.469 $296,765,000.00 $3,359,989,859.00
27/09/2018 $63.7706 $564,116,000.00 $3,729,322,360.00
28/09/2018 $62.0066 $473,024,000.00 $3,627,118,052.00
29/09/2018 $61.49 $354,022,000.00 $3,597,743,136.00
30/09/2018 $60.3234 $442,716,000.00 $3,530,392,426.00
01/10/2018 $60.1012 $457,236,000.00 $3,518,286,812.00
02/10/2018 $59.8265 $459,484,000.00 $3,503,031,650.00
03/10/2018 $57.1905 $449,191,000.00 $3,349,450,399.00
04/10/2018 $58.3454 $357,736,000.00 $3,417,859,069.00
05/10/2018 $58.9736 $367,837,000.00 $3,455,477,128.00
06/10/2018 $57.7534 $364,859,000.00 $3,384,861,923.00
07/10/2018 $57.7096 $445,605,000.00 $3,383,143,186.00
08/10/2018 $59.4708 $348,633,000.00 $3,487,315,801.00
09/10/2018 $58.4164 $315,732,000.00 $3,426,298,693.00
10/10/2018 $57.8297 $359,717,000.00 $3,392,713,908.00
11/10/2018 $52.1936 $340,671,000.00 $3,062,797,527.00
12/10/2018 $53.4888 $288,929,000.00 $3,139,618,817.00
13/10/2018 $53.325 $237,637,000.00 $3,130,729,509.00
14/10/2018 $52.5417 $239,550,000.00 $3,085,517,994.00
15/10/2018 $54.5151 $433,837,000.00 $3,202,225,249.00
16/10/2018 $53.9909 $285,122,000.00 $3,172,217,879.00
17/10/2018 $53.5642 $291,606,000.00 $3,147,869,036.00
18/10/2018 $52.1486 $296,584,000.00 $3,065,482,536.00
19/10/2018 $52.9708 $272,095,000.00 $3,114,509,655.00
20/10/2018 $53.2093 $260,043,000.00 $3,129,276,275.00
21/10/2018 $53.1141 $271,301,000.00 $3,124,418,438.00
22/10/2018 $52.2874 $269,848,000.00 $3,076,542,344.00
23/10/2018 $52.4969 $266,730,000.00 $3,089,630,335.00
24/10/2018 $52.4355 $287,553,000.00 $3,086,754,755.00
25/10/2018 $52.3168 $259,601,000.00 $3,080,491,753.00
26/10/2018 $52.173 $295,235,000.00 $3,072,653,277.00
27/10/2018 $52.0089 $315,217,000.00 $3,063,746,875.00
28/10/2018 $51.7178 $331,182,000.00 $3,047,369,315.00
29/10/2018 $48.8553 $370,328,000.00 $2,879,417,881.00
30/10/2018 $49.0622 $295,176,000.00 $2,892,312,449.00
31/10/2018 $49.4854 $409,796,000.00 $2,917,958,659.00
01/11/2018 $50.4475 $317,585,000.00 $2,975,398,685.00
02/11/2018 $51.0981 $358,267,000.00 $3,014,471,183.00
03/11/2018 $51.1176 $331,103,000.00 $3,016,337,209.00
04/11/2018 $53.5878 $439,050,000.00 $3,162,896,739.00
05/11/2018 $53.2755 $398,280,000.00 $3,145,277,536.00
06/11/2018 $54.9157 $358,821,000.00 $3,242,906,525.00
07/11/2018 $54.2411 $393,419,000.00 $3,203,493,640.00
08/11/2018 $53.1407 $339,635,000.00 $3,139,300,837.00
09/11/2018 $51.6965 $389,966,000.00 $3,054,687,414.00
10/11/2018 $52.262 $324,869,000.00 $3,088,829,914.00
11/11/2018 $50.7333 $402,625,000.00 $2,999,194,822.00
12/11/2018 $50.4693 $382,555,000.00 $2,984,295,795.00
13/11/2018 $49.367 $362,838,000.00 $2,919,879,744.00
14/11/2018 $42.8092 $572,568,000.00 $2,532,601,397.00
15/11/2018 $43.2654 $597,653,000.00 $2,560,194,920.00
16/11/2018 $42.4449 $409,617,000.00 $2,512,238,849.00
17/11/2018 $41.8663 $341,318,000.00 $2,478,607,969.00
18/11/2018 $42.2937 $345,007,000.00 $2,504,485,442.00
19/11/2018 $36.5557 $548,277,000.00 $2,165,178,142.00
20/11/2018 $32.962 $626,910,000.00 $1,952,729,469.00
21/11/2018 $33.7805 $494,946,000.00 $2,001,682,551.00
22/11/2018 $33.6398 $469,232,000.00 $1,993,812,886.00
23/11/2018 $31.7804 $475,724,000.00 $1,884,006,091.00
24/11/2018 $29.0293 $368,327,000.00 $1,721,307,240.00
25/11/2018 $31.5097 $603,077,000.00 $1,868,804,485.00
26/11/2018 $29.3783 $529,139,000.00 $1,742,763,741.00
27/11/2018 $30.7219 $480,368,000.00 $1,822,822,128.00
28/11/2018 $34.3602 $573,648,000.00 $2,039,142,975.00
29/11/2018 $33.5145084691 $482,453,454.00 $1,989,415,327.00
30/11/2018 $31.7329718412 $420,939,720.00 $1,884,112,648.00
01/12/2018 $34.516217188 $433,067,810.00 $2,049,853,023.00
02/12/2018 $33.9993600256 $407,079,080.00 $2,019,678,041.00
03/12/2018 $31.1295348684 $435,436,547.00 $1,849,667,574.00
04/12/2018 $31.2125116189 $394,391,990.00 $1,855,082,495.00
05/12/2018 $29.4304295678 $393,551,213.00 $1,749,573,951.00
06/12/2018 $27.9936466604 $448,228,980.00 $1,664,550,151.00
07/12/2018 $24.9422089425 $527,970,507.00 $1,483,435,187.00
08/12/2018 $24.0908070015 $475,418,288.00 $1,433,116,147.00
09/12/2018 $25.9169258948 $481,431,790.00 $1,542,098,355.00
10/12/2018 $24.7319959012 $429,786,931.00 $1,471,936,908.00
11/12/2018 $23.9331874206 $384,523,586.00 $1,424,705,363.00
12/12/2018 $24.8341534021 $374,400,064.00 $1,478,683,038.00
13/12/2018 $23.6923727076 $325,028,449.00 $1,411,041,703.00
14/12/2018 $23.5499595739 $319,927,419.00 $1,402,916,227.00
15/12/2018 $23.7785733335 $291,419,327.00 $1,416,862,650.00
16/12/2018 $26.3918317621 $379,803,148.00 $1,572,852,565.00
17/12/2018 $27.3289327384 $467,102,886.97 $1,628,955,055.61

Twitter Nieuws Feed

Jouw Reviews

Site Footer