Lisk huidige prijs is $2.71 met een marketcap van $303,691,329.00. De prijs is -2.6% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Lisk calculator, grafiek chart live koers en veel meer!


Koop Lisk Verkoop Lisk
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Lisk (LSK)
=
27.09USD


  • lisk
    Lisk(LSK)
  • Prijs
    $2.71
  • 1 uur%
    -0.93%
  • 24 uur%
    -2.6%
  • 7d%
    -4.62%
  • Marktkapitalisatie
    $303,691,329.00
  • Volume
    $5,736,157.77
  • Beschikbaar aanbod
    112,088,556 LSK
  • Rank
    29

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1LSK/BTC$3.57$2,103,010.5460 dag
2LSK/BTC$2.69$1,251,753.603 minuten geleden
3LSK/BTC$2.68$459,622.842 minuten geleden
4LSK/BTC$2.72$296,041.192 dag
5LSK/BTC$2.78$292,851.1813 minuten geleden
6LSK/BTC$2.75$185,993.424 dag
7LSK/BTC$2.71$105,301.152 minuten geleden
8LSK/BTC$2.69$97,343.322 minuten geleden
9LSK/PLN$2.68$79,449.483 minuten geleden
10LSK/ETH$2.69$66,968.563 minuten geleden
11LSK/USD$2.84$47,986.642 dag
12LSK/PLN$2.88$42,528.6013 minuten geleden
13LSK/KRW$3.31$39,245.4242 dag
14LSK/USD$2.93$36,397.9713 minuten geleden
15LSK/BTC$2.78$36,201.674 dag
16LSK/GBP$2.73$33,950.6413 minuten geleden
17LSK/EUR$2.91$33,191.3713 minuten geleden
18LSK/BNB$2.69$24,580.213 minuten geleden
19LSK/BTC$2.77$16,622.334 dag
20LSK/BTC$2.79$14,575.234 dag
21LSK/BTC$3.28$14,123.8542 dag
22LSK/BTC$2.77$13,055.1713 minuten geleden
23LSK/USDT$2.79$12,070.284 dag
24LSK/BTC$2.73$9,770.4213 minuten geleden
25LSK/USDT$2.75$4,905.564 dag
26LSK/ETH$2.68$4,756.552 minuten geleden
27LSK/BTC$2.70$4,132.912 dag
28LSK/BTC$2.72$3,853.242 dag
29LSK/RUB$2.76$2,903.672 dag
30LSK/COSS$2.74$2,743.9113 minuten geleden
31LSK/ETH$2.72$2,073.012 minuten geleden
32LSK/USD$2.81$1,734.172 dag
33LSK/BTC$2.73$1,428.092 dag
34LSK/BTC$2.72$1,282.743 minuten geleden
35LSK/USD$2.76$1,275.2813 minuten geleden
36LSK/EUR$2.66$680.282 minuten geleden
37LSK/ETH$2.77$656.674 dag
38LSK/ETH$2.78$603.564 dag
39LSK/USDT$2.71$457.112 dag
40LSK/USD$3.78$292.0260 dag
41LSK/USDT$2.71$246.902 minuten geleden
42LSK/BTC$2.74$241.733 minuten geleden
43LSK/USD$2.81$93.452 minuten geleden
44LSK/ETH$2.65$70.2813 minuten geleden
45LSK/USD$2.72$67.203 minuten geleden
46LSK/INR$2.76$64.733 minuten geleden
47LSK/DOGE$2.71$62.232 dag
48LSK/EUR$2.69$54.993 minuten geleden
49LSK/BTC$2.72$27.1713 minuten geleden
50LSK/LTC$2.80$4.252 dag
51LSK/TUSD$2.95$0.00000013 minuten geleden
52LSK/EOS$2.81$0.0000002 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $5.53569 $19,173,300.00 $635,411,159.00
13/11/2017 $6.04332 $28,845,600.00 $693,940,143.00
14/11/2017 $6.71423 $18,642,700.00 $771,269,139.00
15/11/2017 $8.21486 $59,326,000.00 $944,002,504.00
16/11/2017 $10.0499 $139,938,000.00 $1,155,308,263.00
17/11/2017 $8.97349 $56,686,100.00 $1,031,953,719.00
18/11/2017 $9.04869 $29,436,700.00 $1,040,914,280.00
19/11/2017 $9.46665 $39,709,200.00 $1,089,314,010.00
20/11/2017 $10.0735 $27,913,300.00 $1,159,491,239.00
21/11/2017 $9.69772 $27,419,000.00 $1,116,572,671.00
22/11/2017 $9.39353 $53,021,400.00 $1,081,873,440.00
23/11/2017 $7.80111 $101,441,000.00 $898,740,513.00
24/11/2017 $7.79526 $42,513,700.00 $898,333,588.00
25/11/2017 $8.05259 $29,883,500.00 $928,266,821.00
26/11/2017 $7.6986 $28,464,700.00 $887,726,305.00
27/11/2017 $7.77461 $30,931,400.00 $896,759,404.00
28/11/2017 $8.00049 $27,622,400.00 $923,089,687.00
29/11/2017 $7.32762 $32,472,600.00 $845,707,501.00
30/11/2017 $7.12299 $28,115,000.00 $822,336,402.00
01/12/2017 $7.64596 $24,035,300.00 $882,976,349.00
02/12/2017 $7.75297 $20,048,300.00 $895,601,913.00
03/12/2017 $7.97199 $21,776,700.00 $921,177,921.00
04/12/2017 $8.31859 $31,904,900.00 $961,515,638.00
05/12/2017 $10.1397 $66,487,800.00 $1,172,360,955.00
06/12/2017 $9.23486 $54,724,900.00 $1,068,061,685.00
07/12/2017 $7.95996 $55,928,200.00 $920,887,454.00
08/12/2017 $8.56962 $41,148,200.00 $991,715,058.00
09/12/2017 $8.07155 $33,162,900.00 $934,354,879.00
10/12/2017 $8.1383 $28,780,000.00 $942,366,668.00
11/12/2017 $8.32834 $27,122,200.00 $964,659,829.00
12/12/2017 $9.01384 $40,465,000.00 $1,044,371,553.00
13/12/2017 $9.32978 $53,579,500.00 $1,081,299,558.00
14/12/2017 $10.4683 $63,217,500.00 $1,213,612,630.00
15/12/2017 $10.2408 $66,919,700.00 $1,187,584,407.00
16/12/2017 $10.538 $43,879,600.00 $1,222,413,479.00
17/12/2017 $13.5833 $119,935,000.00 $1,576,138,052.00
18/12/2017 $16.7629 $151,274,000.00 $1,945,660,885.00
19/12/2017 $17.3807 $103,320,000.00 $2,017,968,584.00
20/12/2017 $19.4106 $124,934,000.00 $2,254,318,356.00
21/12/2017 $22.4622 $180,706,000.00 $2,609,500,980.00
22/12/2017 $20.5964 $181,771,000.00 $2,393,455,493.00
23/12/2017 $21.9694 $101,791,000.00 $2,553,764,797.00
24/12/2017 $18.4162 $66,876,600.00 $2,141,368,701.00
25/12/2017 $24.0825 $103,192,000.00 $2,801,055,900.00
26/12/2017 $24.0962 $145,179,000.00 $2,803,480,388.00
27/12/2017 $24.05 $77,426,000.00 $2,798,936,306.00
28/12/2017 $22.4395 $62,503,500.00 $2,612,281,826.00
29/12/2017 $23.086 $75,273,500.00 $2,688,341,429.00
30/12/2017 $19.3325 $76,474,400.00 $2,251,906,205.00
31/12/2017 $20.9038 $67,887,000.00 $2,435,656,091.00
01/01/2018 $20.3232 $44,196,900.00 $2,368,707,655.00
02/01/2018 $21.8343 $68,744,500.00 $2,545,583,830.00
03/01/2018 $20.7663 $77,302,700.00 $2,421,786,672.00
04/01/2018 $23.4088 $107,917,000.00 $2,730,764,893.00
05/01/2018 $24.5769 $184,190,000.00 $2,867,872,660.00
06/01/2018 $29.5631 $191,563,000.00 $3,450,730,497.00
07/01/2018 $34.5601 $213,356,000.00 $4,035,184,606.00
08/01/2018 $31.1714 $152,958,000.00 $3,640,596,956.00
09/01/2018 $31.5181 $86,359,300.00 $3,682,177,423.00
10/01/2018 $29.3379 $98,157,800.00 $3,428,483,557.00
11/01/2018 $26.5885 $86,963,300.00 $3,108,100,994.00
12/01/2018 $28.5107 $95,774,800.00 $3,333,764,362.00
13/01/2018 $29.2807 $58,704,900.00 $3,424,806,768.00
14/01/2018 $27.5903 $53,193,400.00 $3,228,033,978.00
15/01/2018 $29.2813 $84,875,300.00 $3,426,879,202.00
16/01/2018 $22.1934 $101,958,000.00 $2,598,117,953.00
17/01/2018 $17.4361 $96,479,200.00 $2,041,790,674.00
18/01/2018 $24.0788 $90,469,700.00 $2,820,482,758.00
19/01/2018 $22.6617 $62,140,400.00 $2,655,263,774.00
20/01/2018 $26.2273 $61,207,800.00 $3,073,938,384.00
21/01/2018 $21.7086 $45,541,100.00 $2,545,072,933.00
22/01/2018 $20.343 $44,782,000.00 $2,385,674,223.00
23/01/2018 $22.9529 $73,162,600.00 $2,692,536,391.00
24/01/2018 $22.1896 $44,841,200.00 $2,603,762,546.00
25/01/2018 $22.2024 $40,755,000.00 $2,606,031,389.00
26/01/2018 $21.2653 $84,446,600.00 $2,496,772,993.00
27/01/2018 $23.0551 $53,105,900.00 $2,707,707,418.00
28/01/2018 $23.431 $39,153,300.00 $2,752,664,507.00
29/01/2018 $22.7401 $34,548,300.00 $2,672,283,567.00
30/01/2018 $21.2154 $44,056,300.00 $2,493,840,907.00
31/01/2018 $26.7549 $306,451,000.00 $3,145,919,908.00
01/02/2018 $22.0312 $87,939,000.00 $2,591,249,554.00
02/02/2018 $19.9948 $73,600,500.00 $2,352,424,610.00
03/02/2018 $23.5342 $50,420,200.00 $2,769,654,145.00
04/02/2018 $19.9952 $34,006,800.00 $2,353,851,899.00
05/02/2018 $15.5569 $39,372,900.00 $1,831,907,115.00
06/02/2018 $16.3704 $52,303,600.00 $1,928,274,327.00
07/02/2018 $20.1886 $53,917,500.00 $2,378,716,707.00
08/02/2018 $22.657 $82,259,500.00 $2,670,338,069.00
09/02/2018 $25.9598 $90,445,200.00 $3,060,500,715.00
10/02/2018 $25.6438 $101,755,000.00 $3,024,123,585.00
11/02/2018 $26.1504 $64,705,800.00 $3,084,769,488.00
12/02/2018 $27.4774 $53,885,300.00 $3,242,253,735.00
13/02/2018 $27.4602 $55,980,200.00 $3,241,168,815.00
14/02/2018 $27.8975 $86,047,000.00 $3,293,745,230.00
15/02/2018 $31.8447 $92,839,600.00 $3,760,874,992.00
16/02/2018 $31.5149 $78,943,400.00 $3,723,012,711.00
17/02/2018 $34.1294 $122,023,000.00 $4,033,053,723.00
18/02/2018 $30.7323 $151,676,000.00 $3,632,678,207.00
19/02/2018 $29.735 $114,351,000.00 $3,515,817,158.00
20/02/2018 $30.0023 $195,827,000.00 $3,060,931,016.00
21/02/2018 $23.0046 $162,332,000.00 $2,348,559,216.00
22/02/2018 $21.766 $98,765,000.00 $2,222,861,719.00
23/02/2018 $22.0966 $70,343,700.00 $2,257,408,721.00
24/02/2018 $20.2082 $47,344,800.00 $2,065,184,033.00
25/02/2018 $19.7424 $37,618,300.00 $2,018,262,395.00
26/02/2018 $20.774 $41,453,900.00 $2,124,438,736.00
27/02/2018 $20.1849 $42,970,000.00 $2,064,894,342.00
28/02/2018 $19.0812 $38,582,100.00 $1,952,653,750.00
01/03/2018 $21.0662 $70,490,700.00 $2,156,513,592.00
02/03/2018 $19.489 $37,114,700.00 $1,995,731,271.00
03/03/2018 $18.6232 $29,341,600.00 $1,907,713,737.00
04/03/2018 $18.6988 $23,352,100.00 $1,916,103,942.00
05/03/2018 $18.631 $29,301,400.00 $1,909,817,789.00
06/03/2018 $16.77 $26,481,500.00 $1,719,630,780.00
07/03/2018 $15.692 $34,493,100.00 $1,609,632,413.00
08/03/2018 $15.2206 $36,259,100.00 $1,561,803,572.00
09/03/2018 $15.1311 $29,774,600.00 $1,553,142,682.00
10/03/2018 $14.4607 $18,250,400.00 $1,484,828,116.00
11/03/2018 $14.928 $19,984,700.00 $1,533,326,443.00
12/03/2018 $13.9667 $19,908,700.00 $1,435,069,010.00
13/03/2018 $13.9327 $17,519,100.00 $1,432,056,991.00
14/03/2018 $11.6519 $21,621,000.00 $1,198,030,156.00
15/03/2018 $11.672 $27,539,900.00 $1,200,500,191.00
16/03/2018 $13.5287 $37,900,400.00 $1,391,934,904.00
17/03/2018 $12.1533 $19,967,600.00 $1,250,842,306.00
18/03/2018 $11.7257 $25,712,800.00 $1,207,236,913.00
19/03/2018 $12.6399 $25,285,500.00 $1,301,796,521.00
20/03/2018 $13.9367 $26,600,400.00 $1,435,836,125.00
21/03/2018 $13.4931 $24,948,500.00 $1,390,600,045.00
22/03/2018 $12.1886 $23,921,300.00 $1,256,578,815.00
23/03/2018 $11.909 $23,408,400.00 $1,228,168,481.00
24/03/2018 $12.1617 $22,104,500.00 $1,254,649,550.00
25/03/2018 $11.8622 $18,444,200.00 $1,224,161,749.00
26/03/2018 $10.4281 $19,629,600.00 $1,076,524,816.00
27/03/2018 $10.1825 $20,500,200.00 $1,051,140,633.00
28/03/2018 $9.66583 $18,300,500.00 $998,138,665.00
29/03/2018 $8.15765 $28,755,700.00 $842,674,752.00
30/03/2018 $7.33275 $24,944,500.00 $757,720,553.00
31/03/2018 $7.51859 $13,785,400.00 $777,183,819.00
01/04/2018 $7.44908 $13,189,000.00 $770,256,040.00
02/04/2018 $7.48328 $16,723,700.00 $774,050,890.00
03/04/2018 $9.46173 $46,356,300.00 $979,026,666.00
04/04/2018 $8.38795 $55,519,900.00 $868,217,561.00
05/04/2018 $8.46609 $24,960,800.00 $876,598,107.00
06/04/2018 $8.25654 $20,678,700.00 $855,185,297.00
07/04/2018 $8.72034 $18,414,100.00 $903,525,518.00
08/04/2018 $9.06053 $16,368,200.00 $939,085,298.00
09/04/2018 $8.43976 $20,512,700.00 $875,036,745.00
10/04/2018 $8.5633 $14,080,200.00 $888,149,023.00
11/04/2018 $8.59851 $14,554,200.00 $892,096,918.00
12/04/2018 $9.37167 $35,584,300.00 $972,635,613.00
13/04/2018 $9.91155 $41,721,500.00 $1,029,009,103.00
14/04/2018 $10.0796 $17,277,300.00 $1,046,802,334.00
15/04/2018 $10.3684 $16,000,200.00 $1,077,153,284.00
16/04/2018 $10.4494 $30,354,300.00 $1,085,929,267.00
17/04/2018 $10.5207 $25,341,500.00 $1,093,702,504.00
18/04/2018 $11.2999 $28,481,900.00 $1,175,096,343.00
19/04/2018 $11.62 $25,374,200.00 $1,220,405,363.00
20/04/2018 $11.989 $31,281,100.00 $1,259,574,304.00
21/04/2018 $11.5048 $25,256,100.00 $1,209,095,381.00
22/04/2018 $11.6055 $18,538,000.00 $1,220,079,427.00
23/04/2018 $12.2365 $24,656,700.00 $1,286,840,196.00
24/04/2018 $12.9771 $36,331,100.00 $1,365,173,095.00
25/04/2018 $11.3423 $34,725,200.00 $1,193,586,370.00
26/04/2018 $11.492 $21,642,200.00 $1,209,736,666.00
27/04/2018 $11.2678 $22,769,700.00 $1,186,524,156.00
28/04/2018 $11.9113 $15,886,000.00 $1,254,697,778.00
29/04/2018 $12.8142 $42,211,000.00 $1,350,249,097.00
30/04/2018 $13.0925 $48,431,300.00 $1,380,026,306.00
01/05/2018 $13.1213 $47,188,100.00 $1,383,514,365.00
02/05/2018 $14.0755 $51,993,800.00 $1,484,611,989.00
03/05/2018 $14.2833 $48,131,400.00 $1,507,025,889.00
04/05/2018 $13.7413 $34,003,500.00 $1,450,314,506.00
05/05/2018 $13.4377 $24,799,300.00 $1,418,734,136.00
06/05/2018 $13.242 $22,415,000.00 $1,398,529,933.00
07/05/2018 $12.7156 $16,687,300.00 $1,343,374,367.00
08/05/2018 $12.2142 $19,421,000.00 $1,290,828,795.00
09/05/2018 $11.836 $19,635,400.00 $1,251,268,108.00
10/05/2018 $11.3574 $23,826,000.00 $1,201,064,258.00
11/05/2018 $10.0408 $25,927,100.00 $1,062,178,511.00
12/05/2018 $10.2411 $16,657,100.00 $1,083,721,387.00
13/05/2018 $10.9936 $18,822,500.00 $1,163,731,170.00
14/05/2018 $11.3813 $25,066,700.00 $1,205,164,665.00
15/05/2018 $10.659 $16,609,900.00 $1,129,048,726.00
16/05/2018 $10.2517 $15,160,200.00 $1,086,259,791.00
17/05/2018 $10.495 $26,315,600.00 $1,112,402,195.00
18/05/2018 $10.4 $17,382,000.00 $1,102,692,191.00
19/05/2018 $10.7306 $14,345,100.00 $1,138,115,886.00
20/05/2018 $11.2028 $14,962,400.00 $1,188,585,715.00
21/05/2018 $10.8703 $17,322,000.00 $1,153,683,943.00
22/05/2018 $10.1717 $14,709,000.00 $1,079,891,797.00
23/05/2018 $8.82451 $15,297,600.00 $937,170,518.00
24/05/2018 $9.18149 $15,979,800.00 $975,401,396.00
25/05/2018 $9.01824 $12,325,700.00 $958,370,100.00
26/05/2018 $9.03594 $10,587,800.00 $960,563,292.00
27/05/2018 $8.75903 $10,467,500.00 $931,429,087.00
28/05/2018 $8.26841 $12,070,000.00 $879,542,625.00
29/05/2018 $8.92994 $14,125,400.00 $950,220,702.00
30/05/2018 $8.43448 $11,950,500.00 $897,791,054.00
31/05/2018 $8.76494 $11,438,400.00 $933,269,077.00
01/06/2018 $8.54724 $14,213,100.00 $910,384,280.00
02/06/2018 $9.34147 $21,069,200.00 $995,130,100.00
03/06/2018 $9.81251 $21,613,400.00 $1,045,639,399.00
04/06/2018 $9.05828 $22,669,800.00 $965,589,063.00
05/06/2018 $9.18141 $13,510,400.00 $979,031,490.00
06/06/2018 $8.82534 $12,859,500.00 $941,367,956.00
07/06/2018 $8.63221 $10,282,000.00 $921,065,719.00
08/06/2018 $8.6502 $11,915,400.00 $923,284,152.00
09/06/2018 $8.43136 $11,283,600.00 $900,217,491.00
10/06/2018 $7.2439 $17,226,700.00 $773,682,569.00
11/06/2018 $7.06698 $11,670,200.00 $755,030,944.00
12/06/2018 $6.73292 $13,496,500.00 $719,590,347.00
13/06/2018 $6.3349 $12,863,100.00 $677,270,331.00
14/06/2018 $6.89664 $11,733,900.00 $737,564,850.00
15/06/2018 $6.61307 $9,420,070.00 $707,466,852.00
16/06/2018 $6.61702 $8,545,010.00 $708,117,949.00
17/06/2018 $6.36538 $8,229,170.00 $681,408,826.00
18/06/2018 $6.43426 $10,197,300.00 $689,004,691.00
19/06/2018 $6.48104 $9,058,120.00 $694,241,616.00
20/06/2018 $6.37125 $8,815,760.00 $682,701,227.00
21/06/2018 $6.15141 $7,706,330.00 $659,357,187.00
22/06/2018 $5.30172 $8,139,540.00 $568,463,736.00
23/06/2018 $5.58237 $7,284,850.00 $598,748,683.00
24/06/2018 $5.55326 $7,879,470.00 $595,818,262.00
25/06/2018 $5.56448 $7,163,660.00 $597,214,360.00
26/06/2018 $5.38193 $6,552,330.00 $577,807,944.00
27/06/2018 $5.23774 $7,179,830.00 $562,508,617.00
28/06/2018 $5.09548 $6,701,420.00 $547,406,723.00
29/06/2018 $4.79725 $7,167,150.00 $515,533,171.00
30/06/2018 $5.31687 $6,333,780.00 $571,557,485.00
01/07/2018 $5.34128 $5,993,300.00 $574,365,806.00
02/07/2018 $5.90056 $8,896,680.00 $634,710,966.00
03/07/2018 $5.81602 $10,486,400.00 $625,818,176.00
04/07/2018 $5.90859 $8,963,160.00 $635,983,020.00
05/07/2018 $5.49115 $7,349,150.00 $591,240,796.00
06/07/2018 $5.64559 $7,316,770.00 $608,064,684.00
07/07/2018 $5.38259 $6,137,490.00 $579,923,993.00
08/07/2018 $5.54713 $7,244,790.00 $597,842,779.00
09/07/2018 $5.45899 $7,721,160.00 $588,532,074.00
10/07/2018 $5.12555 $7,695,310.00 $552,761,147.00
11/07/2018 $5.14823 $6,691,050.00 $555,381,950.00
12/07/2018 $4.88576 $6,995,950.00 $527,235,983.00
13/07/2018 $4.89764 $6,425,620.00 $528,687,269.00
14/07/2018 $4.90448 $5,537,720.00 $529,595,010.00
15/07/2018 $5.05075 $5,903,460.00 $545,564,075.00
16/07/2018 $5.37663 $7,654,420.00 $580,950,270.00
17/07/2018 $5.7437 $7,967,980.00 $620,811,008.00
18/07/2018 $5.72656 $8,855,370.00 $619,156,309.00
19/07/2018 $5.38575 $7,290,380.00 $582,494,025.00
20/07/2018 $4.92968 $8,387,660.00 $533,338,273.00
21/07/2018 $5.04081 $5,838,410.00 $545,532,165.00
22/07/2018 $4.99705 $7,096,400.00 $540,969,000.00
23/07/2018 $4.83544 $8,136,720.00 $523,640,590.00
24/07/2018 $4.96405 $8,071,760.00 $537,743,644.00
25/07/2018 $5.06365 $8,071,460.00 $548,707,911.00
26/07/2018 $4.92802 $7,356,630.00 $534,181,047.00
27/07/2018 $4.94016 $8,418,500.00 $535,667,695.00
28/07/2018 $4.94361 $7,177,800.00 $536,212,555.00
29/07/2018 $5.05338 $7,686,380.00 $548,293,429.00
30/07/2018 $4.93214 $7,079,160.00 $535,311,324.00
31/07/2018 $4.58098 $6,952,200.00 $497,356,257.00
01/08/2018 $4.43711 $6,049,800.00 $481,891,898.00
02/08/2018 $4.35124 $6,459,690.00 $472,716,356.00
03/08/2018 $4.19887 $6,844,620.00 $456,314,104.00
04/08/2018 $3.91981 $6,125,050.00 $426,122,507.00
05/08/2018 $3.92807 $5,393,400.00 $427,156,205.00
06/08/2018 $3.84636 $4,404,470.00 $418,397,295.00
07/08/2018 $3.75533 $5,387,560.00 $408,624,616.00
08/08/2018 $3.38896 $6,196,820.00 $368,876,279.00
09/08/2018 $3.5593 $5,018,750.00 $387,540,194.00
10/08/2018 $3.32426 $5,384,020.00 $362,063,633.00
11/08/2018 $3.29438 $5,936,700.00 $358,923,024.00
12/08/2018 $3.33332 $5,190,670.00 $363,280,714.00
13/08/2018 $3.01419 $6,263,960.00 $328,604,565.00
14/08/2018 $2.75016 $6,185,090.00 $299,924,590.00
15/08/2018 $3.21734 $8,434,920.00 $350,985,098.00
16/08/2018 $3.7049 $14,369,900.00 $404,301,875.00
17/08/2018 $3.94347 $15,947,900.00 $430,472,412.00
18/08/2018 $3.77325 $10,818,100.00 $412,021,446.00
19/08/2018 $3.85756 $6,443,010.00 $421,361,026.00
20/08/2018 $3.82339 $5,569,070.00 $417,760,790.00
21/08/2018 $4.07829 $6,208,100.00 $445,753,240.00
22/08/2018 $3.90472 $6,665,240.00 $426,917,088.00
23/08/2018 $4.58969 $9,624,160.00 $501,965,906.00
24/08/2018 $5.02137 $14,285,200.00 $549,351,508.00
25/08/2018 $5.02779 $9,863,150.00 $550,227,594.00
26/08/2018 $4.88341 $7,446,590.00 $534,595,812.00
27/08/2018 $4.97977 $12,754,600.00 $545,316,578.00
28/08/2018 $4.96336 $11,151,800.00 $543,691,092.00
29/08/2018 $5.06962 $13,604,600.00 $555,493,829.00
30/08/2018 $4.60285 $8,165,810.00 $504,506,414.00
31/08/2018 $4.63114 $6,801,730.00 $507,767,167.00
01/09/2018 $4.73563 $6,402,880.00 $519,387,278.00
02/09/2018 $4.63901 $6,360,810.00 $508,949,231.00
03/09/2018 $4.60888 $6,167,550.00 $505,802,081.00
04/09/2018 $4.64597 $5,910,340.00 $510,032,553.00
05/09/2018 $4.04414 $6,556,410.00 $444,103,636.00
06/09/2018 $3.85052 $6,758,660.00 $422,974,471.00
07/09/2018 $3.77803 $4,793,290.00 $415,141,400.00
08/09/2018 $3.43072 $3,668,740.00 $377,096,064.00
09/09/2018 $3.75726 $4,789,110.00 $413,117,704.00
10/09/2018 $3.70362 $6,799,680.00 $407,347,810.00
11/09/2018 $3.46731 $4,926,590.00 $381,476,658.00
12/09/2018 $3.2939 $6,001,860.00 $362,511,174.00
13/09/2018 $3.49695 $5,740,160.00 $384,978,758.00
14/09/2018 $3.44647 $5,375,540.00 $379,554,439.00
15/09/2018 $3.41698 $6,119,310.00 $376,424,404.00
16/09/2018 $3.61618 $8,604,760.00 $398,493,235.00
17/09/2018 $3.39726 $7,328,640.00 $374,486,253.00
18/09/2018 $3.45878 $5,804,010.00 $381,387,252.00
19/09/2018 $3.43227 $5,328,890.00 $378,582,462.00
20/09/2018 $3.36882 $8,936,390.00 $371,700,296.00
21/09/2018 $3.46259 $9,427,740.00 $382,166,078.00
22/09/2018 $3.42713 $5,757,870.00 $378,370,689.00
23/09/2018 $3.52179 $5,450,950.00 $388,943,070.00
24/09/2018 $3.38628 $4,016,870.00 $374,096,426.00
25/09/2018 $3.32419 $6,449,680.00 $367,351,943.00
26/09/2018 $3.24875 $6,821,360.00 $359,127,364.00
27/09/2018 $3.42238 $5,646,020.00 $378,438,937.00
28/09/2018 $3.39954 $5,384,440.00 $376,030,409.00
29/09/2018 $3.38419 $5,508,240.00 $374,449,483.00
30/09/2018 $3.40889 $5,756,350.00 $377,300,118.00
01/10/2018 $3.39509 $5,421,720.00 $375,894,018.00
03/10/2018 $3.39307 $6,580,480.00 $375,789,236.00
04/10/2018 $3.28931 $6,039,340.00 $364,410,999.00
05/10/2018 $3.34147 $5,595,160.00 $370,305,650.00
06/10/2018 $3.3206 $5,852,640.00 $368,107,519.00
07/10/2018 $3.31976 $3,513,930.00 $368,129,091.00
08/10/2018 $3.33549 $3,591,830.00 $369,988,603.00
09/10/2018 $3.34073 $4,021,740.00 $370,685,292.00
10/10/2018 $3.31216 $5,003,030.00 $367,629,651.00
11/10/2018 $3.38147 $6,852,560.00 $375,439,476.00
12/10/2018 $3.0597 $7,530,720.00 $339,819,475.00
13/10/2018 $2.98069 $6,393,690.00 $331,147,376.00
14/10/2018 $2.90075 $7,383,690.00 $322,366,267.00
15/10/2018 $2.83215 $5,305,420.00 $314,840,363.00
16/10/2018 $2.88737 $9,484,810.00 $321,078,710.00
17/10/2018 $3.13951 $10,239,000.00 $349,225,444.00
18/10/2018 $2.9421 $6,091,590.00 $327,368,081.00
19/10/2018 $2.88704 $6,500,920.00 $321,341,250.00
20/10/2018 $2.87911 $5,146,560.00 $320,558,082.00
21/10/2018 $2.91041 $4,778,700.00 $324,143,470.00
22/10/2018 $2.85399 $5,222,730.00 $317,958,336.00
23/10/2018 $3.00448 $7,984,330.00 $334,827,437.00
24/10/2018 $2.99037 $6,730,500.00 $333,358,184.00
25/10/2018 $2.97469 $6,319,500.00 $331,712,919.00
26/10/2018 $2.92973 $5,464,680.00 $326,801,985.00
27/10/2018 $2.90232 $4,693,360.00 $323,844,768.00
28/10/2018 $2.8326 $4,904,820.00 $316,163,143.00
29/10/2018 $2.84451 $5,212,270.00 $317,590,738.00
30/10/2018 $2.73294 $6,367,720.00 $305,228,340.00
31/10/2018 $2.77183 $5,091,570.00 $309,667,541.00
01/11/2018 $2.77315 $4,823,530.00 $309,910,851.00
02/11/2018 $2.75245 $4,564,020.00 $307,680,504.00
03/11/2018 $2.77257 $4,644,410.00 $310,001,467.00
04/11/2018 $2.74518 $5,545,850.00 $307,010,011.00
05/11/2018 $2.81111 $6,053,520.00 $314,456,114.00
06/11/2018 $2.88676 $6,727,450.00 $322,993,144.00
07/11/2018 $2.88039 $5,656,290.00 $322,355,062.00
08/11/2018 $2.87621 $5,592,240.00 $321,961,719.00
09/11/2018 $2.78737 $5,073,460.00 $312,089,248.00
10/11/2018 $2.7651 $4,740,120.00 $309,667,431.00
11/11/2018 $2.75087 $3,411,580.00 $308,145,030.00
12/11/2018 $2.72554 $4,411,240.00 $305,378,228.00
12/11/2018 $2.7893 $8,105,080.00 $312,575,323.00
13/11/2018 $2.70938746742 $5,736,157.77 $303,691,328.87

Twitter Nieuws Feed

🤝🇩🇪 We’re going to attend #ReactDayBerlin on Nov 30. Visit us at our booth where you can meet the frontend developers and talk everything #Lisk and #ReactJS. @MaxKordek will also be presenting on the evolution of #UI and #UX in #blockchain. More info: https://t.co/Oq1wSb9Q3G

🚨 The iOS ver of Mobile 0.5.0 was released with Testnet configs, which may cause an incorrect balance display in the wallet. Fix incoming - all funds are securely stored on the #Lisk #blockchain, in the meantime you can access them with the Hub: https://t.co/IBj4ZeTljN

📣📱 We’re pleased to announce the release of #Lisk Mobile 0.5.0. This version introduces a new welcome screen and fixes some bugs to improve your user experience. Download the app and explore now!
iOS ➡️ https://t.co/OBIxCk8t5v
Android ➡️ https://t.co/nmKIzMBGQe

🤝🇩🇪 #Lightcurve employees are going to attend #TechCrunchDisrupt 2018 in Berlin! Catch us at our booth and hear more about what’s new at #Lisk. Click the link for more info: https://t.co/SpS6AGWcR3

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer