Loopring huidige prijs is $0.095785 met een marketcap van $75,572,950.00. De prijs is -1.45% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Loopring calculator, grafiek chart live koers en veel meer!


Koop Loopring Verkoop Loopring
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Loopring (LRC)
=
0.96USD


  • loopring
    Loopring(LRC)
  • Prijs
    $0.095785
  • 1 uur%
    -0.18%
  • 24 uur%
    -1.45%
  • 7d%
    -10.96%
  • Marktkapitalisatie
    $75,572,950.00
  • Volume
    $961,466.57
  • Beschikbaar aanbod
    788,984,491 LRC
  • Rank
    78

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1LRC/ETH$0.100315$586,476.692 dag
2LRC/BTC$0.108698$343,233.6342 dag
3LRC/KRW$3.08$173,163.4213 minuten geleden
4LRC/BTC$0.095481$166,747.893 minuten geleden
5LRC/USDT$0.104233$111,032.954 dag
6LRC/KRW$0.56$74,393.101 uren geleden
7LRC/USDT$0.100365$64,113.3561 dag
8LRC/USDT$0.099478$61,732.012 dag
9LRC/BTC$0.104821$48,400.844 dag
10LRC/ETH$0.095711$37,149.213 minuten geleden
11LRC/BTC$0.096303$30,210.932 minuten geleden
12LRC/BTC$0.103800$23,523.574 dag
13LRC/ETH$0.096199$9,511.082 minuten geleden
14LRC/ETH$0.104221$9,262.014 dag
15LRC/BTC$0.099698$3,280.801 dag
16LRC/ETH$0.124982$1,821.8561 dag
17LRC/ETH$0.123978$1,316.1161 dag
18LRC/ETH$0.100022$1,174.362 dag
19LRC/USDT$0.095555$1,161.072 dag
20LRC/BTC$0.099063$612.552 dag
21LRC/USD$0.097182$475.292 dag
22LRC/BTC$0.096183$423.682 minuten geleden
23LRC/ETH$0.099426$243.901 dag
24LRC/ETH$0.092753$185.322 dag
25LRC/TEN$0.107453$74.0420 dag
26LRC/INR$0.104958$39.493 minuten geleden
27LRC/BTC$0.087977$28.122 dag
28LRC/BTC$0.103122$18.3560 dag
29LRC/ETH$0.086981$1.6554 dag
30LRC/ETH$0.100126$0.0000002 minuten geleden
31LRC/ETH$0.106844$0.0000004 dag
32LRC/ETH$0.097687$0.0000002 minuten geleden
33LRC/BTC$0.093302$0.00000020 dag
34LRC/ETH$0.032999$0.00000020 dag
35LRC/ETH$0.046124$0.00000013 minuten geleden
36LRC/BTC$0.077357$0.00000013 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $0.141613 $861,324.00 $40,525,499.00
13/11/2017 $0.142146 $522,065.00 $40,678,028.00
14/11/2017 $0.145202 $462,248.00 $41,552,566.00
15/11/2017 $0.140663 $531,639.00 $40,253,636.00
16/11/2017 $0.141906 $684,378.00 $40,609,347.00
17/11/2017 $0.126785 $546,409.00 $36,282,159.00
18/11/2017 $0.159866 $1,579,750.00 $45,748,974.00
19/11/2017 $0.182456 $4,424,050.00 $52,213,571.00
20/11/2017 $0.193603 $5,799,590.00 $55,403,516.00
21/11/2017 $0.173753 $2,500,530.00 $49,723,027.00
22/11/2017 $0.170472 $1,353,700.00 $48,784,101.00
23/11/2017 $0.180414 $1,285,950.00 $51,629,210.00
24/11/2017 $0.194204 $1,378,270.00 $55,575,505.00
25/11/2017 $0.213772 $1,498,210.00 $61,175,294.00
26/11/2017 $0.204229 $1,466,740.00 $58,444,367.00
27/11/2017 $0.204542 $2,614,090.00 $58,533,938.00
28/11/2017 $0.220457 $5,403,300.00 $63,088,346.00
29/11/2017 $0.210055 $5,625,880.00 $60,111,598.00
30/11/2017 $0.19266 $4,221,140.00 $55,133,657.00
01/12/2017 $0.225274 $4,574,190.00 $64,466,830.00
02/12/2017 $0.238656 $4,317,050.00 $68,296,367.00
03/12/2017 $0.291969 $9,123,850.00 $83,552,989.00
04/12/2017 $0.286666 $7,338,880.00 $82,035,425.00
05/12/2017 $0.290426 $10,665,700.00 $83,111,427.00
06/12/2017 $0.271587 $9,232,990.00 $77,720,256.00
07/12/2017 $0.21758 $7,311,390.00 $62,265,032.00
08/12/2017 $0.24399 $6,174,660.00 $69,822,802.00
09/12/2017 $0.220953 $5,348,410.00 $63,230,286.00
10/12/2017 $0.215318 $4,625,420.00 $61,617,714.00
11/12/2017 $0.212012 $5,085,900.00 $60,671,634.00
12/12/2017 $0.208821 $5,371,080.00 $59,758,463.00
13/12/2017 $0.214683 $5,778,950.00 $61,435,996.00
14/12/2017 $0.247516 $7,766,370.00 $70,831,840.00
15/12/2017 $0.245403 $7,356,040.00 $70,227,161.00
16/12/2017 $0.281105 $7,011,800.00 $80,444,030.00
17/12/2017 $0.308978 $5,626,810.00 $88,420,467.00
18/12/2017 $0.35685 $9,702,360.00 $102,120,034.00
19/12/2017 $0.351087 $7,714,750.00 $100,470,832.00
20/12/2017 $0.331837 $3,649,690.00 $94,962,045.00
21/12/2017 $0.341552 $5,001,610.00 $97,742,193.00
22/12/2017 $0.271836 $3,989,210.00 $77,791,513.00
23/12/2017 $0.336128 $4,492,910.00 $96,190,003.00
24/12/2017 $0.292281 $2,249,120.00 $83,642,274.00
25/12/2017 $0.322386 $2,209,310.00 $92,257,445.00
26/12/2017 $0.302249 $2,759,080.00 $86,494,824.00
27/12/2017 $0.345403 $7,402,900.00 $98,844,237.00
28/12/2017 $0.319382 $4,185,550.00 $91,397,788.00
29/12/2017 $0.40176 $6,660,520.00 $114,971,962.00
30/12/2017 $0.367759 $6,287,030.00 $105,241,870.00
31/12/2017 $0.453649 $9,386,830.00 $129,821,077.00
01/01/2018 $0.447051 $5,788,080.00 $127,932,922.00
02/01/2018 $0.47826 $8,982,160.00 $136,864,025.00
03/01/2018 $0.545692 $9,899,540.00 $156,161,091.00
04/01/2018 $0.679889 $19,597,300.00 $423,025,086.00
05/01/2018 $1.02456 $49,459,100.00 $637,478,445.00
06/01/2018 $1.12779 $47,466,700.00 $701,707,870.00
07/01/2018 $1.15797 $28,259,400.00 $720,485,784.00
08/01/2018 $1.10138 $21,231,600.00 $685,275,640.00
09/01/2018 $1.99946 $116,039,000.00 $1,244,058,573.00
10/01/2018 $1.97571 $155,249,000.00 $1,229,281,388.00
11/01/2018 $1.5195 $38,664,700.00 $945,428,766.00
12/01/2018 $1.42311 $27,248,700.00 $885,455,171.00
13/01/2018 $1.2694 $25,169,900.00 $789,817,227.00
14/01/2018 $1.152 $21,093,300.00 $716,771,266.00
15/01/2018 $1.1943 $40,920,700.00 $670,202,243.00
16/01/2018 $0.88332 $15,580,300.00 $495,690,401.00
17/01/2018 $0.706286 $11,141,800.00 $396,344,688.00
18/01/2018 $1.00908 $17,567,600.00 $566,262,815.00
19/01/2018 $1.00702 $14,371,900.00 $565,106,810.00
20/01/2018 $1.39528 $35,594,100.00 $782,985,670.00
21/01/2018 $1.04343 $16,935,700.00 $585,538,915.00
22/01/2018 $0.965033 $11,280,100.00 $541,545,074.00
23/01/2018 $1.0982 $8,600,510.00 $616,276,798.00
24/01/2018 $1.08914 $8,962,290.00 $611,192,599.00
25/01/2018 $1.08502 $7,422,210.00 $608,880,579.00
26/01/2018 $1.08401 $9,381,540.00 $608,313,797.00
27/01/2018 $1.14983 $9,147,300.00 $645,250,001.00
28/01/2018 $1.0953 $7,057,950.00 $614,649,405.00
29/01/2018 $1.03525 $6,607,130.00 $580,951,359.00
30/01/2018 $0.940037 $11,227,400.00 $527,520,669.00
31/01/2018 $0.920545 $5,447,290.00 $516,582,341.00
01/02/2018 $0.820258 $8,010,340.00 $460,304,274.00
02/02/2018 $0.749032 $5,972,000.00 $420,335,879.00
03/02/2018 $0.814205 $2,886,940.00 $456,933,679.00
04/02/2018 $0.68278 $3,135,230.00 $383,177,673.00
05/02/2018 $0.549578 $2,922,420.00 $308,424,410.00
06/02/2018 $0.574996 $5,519,480.00 $322,689,049.00
07/02/2018 $0.644408 $3,366,640.00 $361,643,220.00
08/02/2018 $0.634638 $2,531,500.00 $356,160,274.00
09/02/2018 $0.686063 $3,044,540.00 $385,020,100.00
10/02/2018 $0.639579 $2,477,440.00 $358,933,174.00
11/02/2018 $0.635583 $1,904,990.00 $356,690,610.00
12/02/2018 $0.649487 $1,573,230.00 $364,493,566.00
13/02/2018 $0.635698 $995,071.00 $356,758,326.00
14/02/2018 $0.660544 $2,572,600.00 $370,702,081.00
15/02/2018 $0.674086 $1,964,320.00 $378,301,949.00
16/02/2018 $0.701514 $2,464,970.00 $393,694,742.00
17/02/2018 $0.752172 $2,289,210.00 $422,124,379.00
18/02/2018 $0.706001 $2,155,590.00 $396,212,879.00
19/02/2018 $0.754842 $3,236,530.00 $423,622,802.00
20/02/2018 $0.680055 $2,582,490.00 $381,651,796.00
21/02/2018 $0.604818 $1,683,930.00 $339,428,246.00
22/02/2018 $0.583709 $2,040,050.00 $327,581,722.00
23/02/2018 $0.597319 $1,785,130.00 $335,219,753.00
24/02/2018 $0.674573 $18,685,100.00 $378,575,195.00
25/02/2018 $0.626581 $3,818,320.00 $351,641,741.00
26/02/2018 $0.621559 $1,867,780.00 $348,916,592.00
27/02/2018 $0.61534 $3,106,500.00 $345,815,467.00
28/02/2018 $0.56855 $3,525,000.00 $320,315,218.00
01/03/2018 $0.55826 $4,083,570.00 $315,355,874.00
02/03/2018 $0.530463 $2,451,530.00 $300,536,919.00
03/03/2018 $0.516726 $1,734,680.00 $293,066,903.00
04/03/2018 $0.534798 $1,603,060.00 $303,496,544.00
05/03/2018 $0.553162 $2,065,020.00 $314,074,752.00
06/03/2018 $0.46683 $2,603,860.00 $265,258,241.00
07/03/2018 $0.40918 $2,816,670.00 $232,650,190.00
08/03/2018 $0.42227 $8,535,820.00 $240,701,072.00
09/03/2018 $0.388883 $15,907,800.00 $221,826,545.00
10/03/2018 $0.358764 $3,810,250.00 $204,939,045.00
11/03/2018 $0.379796 $3,707,130.00 $217,271,433.00
12/03/2018 $0.344448 $3,354,090.00 $197,049,760.00
13/03/2018 $0.339255 $2,722,880.00 $194,078,979.00
14/03/2018 $0.304354 $1,719,540.00 $174,113,023.00
15/03/2018 $0.304826 $2,392,790.00 $174,383,042.00
16/03/2018 $0.32293 $2,028,340.00 $184,739,870.00
17/03/2018 $0.294383 $1,074,150.00 $168,408,873.00
18/03/2018 $0.271991 $1,924,190.00 $155,598,991.00
19/03/2018 $0.314921 $1,952,000.00 $180,158,129.00
20/03/2018 $0.338108 $1,614,870.00 $193,422,810.00
21/03/2018 $0.413084 $24,517,500.00 $236,314,634.00
22/03/2018 $0.451876 $15,292,100.00 $258,506,530.00
23/03/2018 $0.429562 $10,337,800.00 $245,741,270.00
24/03/2018 $0.494556 $9,626,410.00 $282,922,650.00
25/03/2018 $0.474282 $4,485,590.00 $271,324,421.00
26/03/2018 $0.389064 $4,279,410.00 $222,573,415.00
27/03/2018 $0.418489 $3,370,250.00 $239,406,694.00
28/03/2018 $0.426303 $4,356,640.00 $243,876,880.00
29/03/2018 $0.385092 $2,818,060.00 $220,301,137.00
30/03/2018 $0.371529 $2,916,910.00 $212,542,097.00
31/03/2018 $0.388699 $2,110,890.00 $222,364,608.00
01/04/2018 $0.377325 $2,094,310.00 $215,857,838.00
02/04/2018 $0.361712 $1,684,510.00 $206,926,046.00
03/04/2018 $0.391557 $5,973,020.00 $223,999,596.00
04/04/2018 $0.367939 $5,660,690.00 $210,488,351.00
05/04/2018 $0.36871 $3,649,640.00 $210,929,420.00
06/04/2018 $0.354504 $2,743,990.00 $202,802,536.00
07/04/2018 $0.397449 $7,062,130.00 $227,370,256.00
08/04/2018 $0.396087 $5,361,340.00 $226,591,091.00
09/04/2018 $0.411608 $8,574,360.00 $235,470,252.00
10/04/2018 $0.420048 $6,707,140.00 $240,298,557.00
11/04/2018 $0.449286 $6,929,780.00 $257,024,858.00
12/04/2018 $0.532123 $17,651,700.00 $304,413,756.00
13/04/2018 $0.596829 $20,382,800.00 $341,430,379.00
14/04/2018 $0.625744 $18,040,100.00 $357,971,900.00
15/04/2018 $0.631301 $13,329,900.00 $361,150,915.00
16/04/2018 $0.630803 $26,619,600.00 $360,866,022.00
17/04/2018 $0.6419 $20,588,400.00 $367,214,328.00
18/04/2018 $0.673037 $15,013,400.00 $385,026,997.00
19/04/2018 $0.726413 $22,146,600.00 $415,562,022.00
20/04/2018 $0.783949 $27,876,200.00 $448,476,874.00
21/04/2018 $0.741771 $31,589,700.00 $424,347,935.00
22/04/2018 $0.763871 $20,770,700.00 $436,990,771.00
23/04/2018 $0.790612 $27,527,700.00 $452,288,603.00
24/04/2018 $0.83485 $23,818,100.00 $477,596,015.00
25/04/2018 $0.752457 $27,639,900.00 $430,461,118.00
26/04/2018 $0.772444 $19,501,300.00 $441,895,162.00
27/04/2018 $0.76166 $20,448,400.00 $435,725,915.00
28/04/2018 $0.841046 $28,209,200.00 $481,140,585.00
29/04/2018 $0.999824 $51,182,400.00 $571,973,358.00
30/04/2018 $0.968268 $40,593,500.00 $553,920,989.00
01/05/2018 $0.928707 $29,698,100.00 $531,289,168.00
02/05/2018 $0.937651 $19,291,900.00 $536,405,798.00
03/05/2018 $0.935764 $20,010,900.00 $535,326,295.00
04/05/2018 $0.910065 $27,388,000.00 $520,624,564.00
05/05/2018 $0.93236 $29,854,500.00 $533,378,955.00
06/05/2018 $0.865559 $26,644,100.00 $495,163,836.00
07/05/2018 $0.844858 $20,111,800.00 $483,321,332.00
08/05/2018 $0.844642 $19,773,800.00 $483,197,764.00
09/05/2018 $0.81965 $21,206,600.00 $468,900,489.00
10/05/2018 $0.766163 $19,653,700.00 $438,301,965.00
11/05/2018 $0.643918 $18,917,000.00 $368,368,773.00
12/05/2018 $0.623074 $15,818,600.00 $356,444,462.00
13/05/2018 $0.691233 $11,107,100.00 $395,436,457.00
14/05/2018 $0.672921 $14,637,000.00 $384,960,637.00
15/05/2018 $0.697341 $22,381,500.00 $398,930,685.00
16/05/2018 $0.648425 $54,172,200.00 $370,947,111.00
17/05/2018 $0.624962 $22,616,500.00 $357,524,538.00
18/05/2018 $0.643929 $32,675,600.00 $368,375,066.00
19/05/2018 $0.635068 $24,192,800.00 $363,305,918.00
20/05/2018 $0.677341 $25,309,000.00 $387,489,204.00
21/05/2018 $0.630674 $32,438,200.00 $360,792,225.00
22/05/2018 $0.594598 $20,791,900.00 $340,154,082.00
23/05/2018 $0.484843 $21,502,200.00 $277,366,095.00
24/05/2018 $0.506598 $20,879,500.00 $289,811,566.00
25/05/2018 $0.492963 $13,238,700.00 $282,011,336.00
26/05/2018 $0.514953 $8,636,370.00 $294,591,244.00
27/05/2018 $0.495676 $6,727,780.00 $283,563,373.00
28/05/2018 $0.456949 $7,898,340.00 $261,408,662.00
29/05/2018 $0.492106 $14,278,200.00 $281,521,069.00
30/05/2018 $0.475187 $17,086,000.00 $271,842,148.00
31/05/2018 $0.526502 $16,213,900.00 $301,198,127.00
01/06/2018 $0.496418 $14,620,600.00 $283,987,852.00
02/06/2018 $0.523721 $13,808,000.00 $299,607,190.00
03/06/2018 $0.553975 $15,024,100.00 $316,914,718.00
04/06/2018 $0.509015 $11,359,700.00 $291,194,269.00
05/06/2018 $0.530622 $11,911,500.00 $303,555,073.00
06/06/2018 $0.537168 $15,327,600.00 $307,299,869.00
07/06/2018 $0.51963 $11,035,600.00 $297,266,835.00
08/06/2018 $0.519396 $10,252,500.00 $297,132,969.00
09/06/2018 $0.49372 $8,950,630.00 $282,444,396.00
10/06/2018 $0.417455 $7,866,210.00 $238,815,169.00
11/06/2018 $0.391909 $10,366,300.00 $224,200,966.00
12/06/2018 $0.370496 $8,592,880.00 $211,951,144.00
13/06/2018 $0.344267 $9,119,600.00 $196,946,214.00
14/06/2018 $0.386871 $7,555,560.00 $221,318,857.00
15/06/2018 $0.365176 $7,021,700.00 $208,907,710.00
16/06/2018 $0.376197 $5,470,230.00 $215,212,538.00
17/06/2018 $0.367054 $4,654,050.00 $209,982,065.00
18/06/2018 $0.378414 $5,997,480.00 $216,480,827.00
19/06/2018 $0.381914 $7,571,150.00 $218,483,086.00
20/06/2018 $0.377581 $6,001,250.00 $216,004,289.00
21/06/2018 $0.363907 $5,143,010.00 $208,181,748.00
22/06/2018 $0.306138 $6,001,830.00 $175,133,603.00
23/06/2018 $0.321359 $3,812,270.00 $183,841,142.00
24/06/2018 $0.313141 $5,872,390.00 $179,139,837.00
25/06/2018 $0.341967 $5,354,780.00 $195,630,444.00
26/06/2018 $0.328343 $4,591,960.00 $187,836,507.00
27/06/2018 $0.327114 $5,090,500.00 $187,133,428.00
28/06/2018 $0.324037 $4,423,550.00 $185,373,156.00
29/06/2018 $0.311331 $4,705,860.00 $178,104,383.00
30/06/2018 $0.347053 $6,161,640.00 $198,540,012.00
01/07/2018 $0.343343 $5,200,370.00 $196,417,618.00
02/07/2018 $0.365857 $5,874,780.00 $209,297,293.00
03/07/2018 $0.360812 $7,930,660.00 $206,411,179.00
04/07/2018 $0.364875 $5,768,250.00 $208,735,516.00
05/07/2018 $0.33584 $6,075,060.00 $192,125,346.00
06/07/2018 $0.332237 $4,835,220.00 $190,064,163.00
07/07/2018 $0.321962 $4,648,940.00 $184,186,103.00
08/07/2018 $0.32925 $4,290,910.00 $188,355,378.00
09/07/2018 $0.313976 $9,243,110.00 $179,617,519.00
10/07/2018 $0.279291 $4,877,010.00 $159,775,131.00
11/07/2018 $0.264929 $5,139,300.00 $151,559,004.00
12/07/2018 $0.25444 $8,960,690.00 $145,558,519.00
13/07/2018 $0.253728 $6,101,840.00 $145,151,202.00
14/07/2018 $0.257993 $3,777,370.00 $147,591,098.00
15/07/2018 $0.268516 $3,533,600.00 $153,611,033.00
16/07/2018 $0.290844 $5,702,270.00 $166,384,303.00
17/07/2018 $0.320721 $9,091,070.00 $183,476,159.00
18/07/2018 $0.308994 $7,260,060.00 $176,767,446.00
19/07/2018 $0.289911 $5,068,510.00 $165,850,557.00
20/07/2018 $0.271347 $4,626,900.00 $155,230,575.00
21/07/2018 $0.27502 $5,696,910.00 $157,331,803.00
22/07/2018 $0.276537 $4,232,280.00 $158,199,639.00
23/07/2018 $0.263208 $4,193,630.00 $150,574,464.00
24/07/2018 $0.281435 $4,700,830.00 $161,001,658.00
25/07/2018 $0.280669 $4,457,160.00 $160,563,449.00
26/07/2018 $0.272848 $3,675,520.00 $156,089,258.00
27/07/2018 $0.266928 $8,944,850.00 $152,702,580.00
28/07/2018 $0.271624 $30,956,100.00 $155,389,039.00
29/07/2018 $0.274945 $7,974,880.00 $157,288,897.00
30/07/2018 $0.254573 $6,044,750.00 $145,634,605.00
31/07/2018 $0.236453 $11,892,000.00 $135,268,623.00
01/08/2018 $0.220183 $5,045,300.00 $125,960,979.00
02/08/2018 $0.198858 $4,692,890.00 $113,761,500.00
03/08/2018 $0.173434 $6,431,530.00 $99,217,089.00
04/08/2018 $0.165025 $3,645,800.00 $94,406,518.00
05/08/2018 $0.17634 $2,835,070.00 $100,879,536.00
06/08/2018 $0.164637 $2,635,180.00 $94,184,554.00
07/08/2018 $0.156483 $2,434,620.00 $89,519,862.00
08/08/2018 $0.129705 $4,292,500.00 $74,200,863.00
09/08/2018 $0.140796 $4,681,630.00 $80,545,737.00
10/08/2018 $0.122176 $3,793,470.00 $69,893,718.00
11/08/2018 $0.117939 $2,268,390.00 $67,469,840.00
12/08/2018 $0.114603 $5,611,470.00 $65,561,401.00
13/08/2018 $0.112009 $6,940,000.00 $64,077,441.00
14/08/2018 $0.0916754 $2,991,100.00 $52,445,116.00
15/08/2018 $0.100096 $2,069,670.00 $57,262,323.00
16/08/2018 $0.0994638 $2,505,160.00 $56,900,658.00
17/08/2018 $0.129519 $4,234,810.00 $74,094,458.00
18/08/2018 $0.116131 $2,732,210.00 $66,435,530.00
19/08/2018 $0.116902 $1,600,660.00 $66,876,599.00
20/08/2018 $0.107835 $1,713,450.00 $61,689,604.00
21/08/2018 $0.104756 $2,002,250.00 $59,928,188.00
22/08/2018 $0.100387 $1,771,890.00 $57,428,796.00
23/08/2018 $0.106632 $1,520,750.00 $61,001,399.00
24/08/2018 $0.105372 $1,516,190.00 $60,280,586.00
25/08/2018 $0.110247 $1,461,600.00 $63,069,447.00
26/08/2018 $0.114621 $2,680,580.00 $65,571,698.00
27/08/2018 $0.129077 $2,705,590.00 $73,841,601.00
28/08/2018 $0.130424 $2,223,310.00 $74,612,185.00
29/08/2018 $0.131193 $2,509,720.00 $75,052,109.00
30/08/2018 $0.119544 $2,163,440.00 $68,388,019.00
31/08/2018 $0.119128 $1,918,030.00 $68,150,036.00
01/09/2018 $0.127922 $1,852,840.00 $73,180,855.00
02/09/2018 $0.122197 $5,327,140.00 $69,905,731.00
03/09/2018 $0.119898 $5,744,180.00 $68,590,533.00
04/09/2018 $0.124464 $6,306,020.00 $71,202,623.00
05/09/2018 $0.10585 $5,410,720.00 $60,554,037.00
06/09/2018 $0.0998633 $4,341,010.00 $57,129,201.00
07/09/2018 $0.0982085 $3,692,540.00 $56,182,533.00
08/09/2018 $0.0882189 $2,553,670.00 $50,467,742.00
09/09/2018 $0.0915579 $2,443,020.00 $52,377,898.00
10/09/2018 $0.0894982 $3,739,640.00 $51,199,597.00
11/09/2018 $0.0919521 $3,615,610.00 $52,603,409.00
12/09/2018 $0.0849277 $2,545,040.00 $48,584,932.00
13/09/2018 $0.0919193 $2,440,440.00 $52,584,645.00
14/09/2018 $0.0981089 $2,513,220.00 $56,125,555.00
15/09/2018 $0.10088 $2,085,220.00 $57,710,829.00
16/09/2018 $0.102941 $2,256,360.00 $58,889,874.00
17/09/2018 $0.0839202 $2,231,450.00 $48,008,568.00
18/09/2018 $0.0895672 $2,278,990.00 $51,239,070.00
19/09/2018 $0.0956347 $2,463,790.00 $54,710,129.00
20/09/2018 $0.0973177 $2,141,320.00 $55,672,930.00
21/09/2018 $0.106735 $2,437,650.00 $61,060,323.00
22/09/2018 $0.104177 $3,768,180.00 $59,596,957.00
23/09/2018 $0.10718 $3,299,640.00 $61,314,895.00
24/09/2018 $0.0976259 $5,536,650.00 $55,849,243.00
25/09/2018 $0.0939616 $14,804,100.00 $53,752,992.00
26/09/2018 $0.094343 $5,009,660.00 $53,971,181.00
27/09/2018 $0.0997436 $7,330,210.00 $57,060,724.00
28/09/2018 $0.0979097 $3,119,620.00 $56,011,597.00
29/09/2018 $0.104086 $3,952,520.00 $59,544,898.00
30/09/2018 $0.104823 $2,838,610.00 $59,966,517.00
01/10/2018 $0.0987641 $2,477,660.00 $56,500,378.00
03/10/2018 $0.106287 $7,161,450.00 $60,804,033.00
04/10/2018 $0.102783 $1,582,560.00 $58,799,486.00
05/10/2018 $0.110131 $2,237,710.00 $86,891,650.00
06/10/2018 $0.117122 $3,813,400.00 $92,407,441.00
07/10/2018 $0.109282 $2,255,700.00 $86,221,803.00
08/10/2018 $0.10872 $1,076,620.00 $85,778,393.00
09/10/2018 $0.111027 $1,340,030.00 $87,598,581.00
10/10/2018 $0.117742 $2,203,880.00 $92,896,611.00
11/10/2018 $0.117751 $2,305,100.00 $92,903,712.00
12/10/2018 $0.0947412 $2,180,860.00 $74,749,337.00
13/10/2018 $0.0992767 $1,146,020.00 $78,327,776.00
14/10/2018 $0.104542 $1,602,730.00 $82,482,016.00
15/10/2018 $0.103651 $2,444,930.00 $81,779,031.00
16/10/2018 $0.109587 $2,165,940.00 $86,462,443.00
17/10/2018 $0.112012 $1,853,850.00 $88,375,730.00
18/10/2018 $0.11165 $1,202,070.00 $88,090,118.00
19/10/2018 $0.106632 $1,528,540.00 $84,130,994.00
20/10/2018 $0.108332 $966,867.00 $85,472,267.00
21/10/2018 $0.112027 $1,273,130.00 $88,387,565.00
22/10/2018 $0.110507 $793,953.00 $87,188,309.00
23/10/2018 $0.112484 $835,476.00 $88,748,131.00
24/10/2018 $0.113579 $936,705.00 $89,612,069.00
25/10/2018 $0.120251 $2,626,160.00 $94,876,174.00
26/10/2018 $0.118583 $1,684,520.00 $93,560,147.00
27/10/2018 $0.120744 $2,170,220.00 $95,265,143.00
28/10/2018 $0.115543 $1,550,880.00 $91,161,635.00
29/10/2018 $0.112903 $1,045,090.00 $89,078,715.00
30/10/2018 $0.104917 $1,406,660.00 $82,777,885.00
31/10/2018 $0.108191 $666,433.00 $85,361,021.00
01/11/2018 $0.11291 $1,548,030.00 $89,084,238.00
02/11/2018 $0.118472 $1,970,610.00 $93,472,570.00
03/11/2018 $0.11652 $1,271,510.00 $91,932,472.00
04/11/2018 $0.116752 $627,689.00 $92,115,517.00
05/11/2018 $0.111526 $1,107,580.00 $87,992,284.00
06/11/2018 $0.107139 $1,385,380.00 $84,531,009.00
07/11/2018 $0.108955 $944,410.00 $85,963,805.00
08/11/2018 $0.113029 $1,536,110.00 $89,178,128.00
09/11/2018 $0.106703 $1,456,220.00 $84,187,012.00
10/11/2018 $0.103725 $1,289,280.00 $81,837,416.00
11/11/2018 $0.102571 $1,004,670.00 $80,926,928.00
12/11/2018 $0.0995637 $1,670,900.00 $78,554,215.00
12/11/2018 $0.0967736 $989,869.00 $76,352,869.00
13/11/2018 $0.0958433598112 $962,055.62 $75,618,924.46

Twitter Nieuws Feed

My week on Twitter 🎉: 44 Mentions, 29.1K Mention Reach, 165 Likes, 97 Retweets, 175K Retweet Reach. See yours with https://t.co/4yPQq2pn8q

Our biggest fans this week: @CRYPTO4business, @blockfolio, @icofix. Thank you! via https://t.co/d88Uyl5cWf

Loopring Bi-Weekly Update - 11/10/2018
https://t.co/ss8XwqfiYW

Just published a primer on DEXs. @0xProject and @loopringorg open-order book design offers a true competitive advantage over other exchanges.

https://t.co/kX98pMSHNg

BREAKING:

#China lifts #Bitcoin ban:

"Individuals and businesses can now own #Cryptocurrencies legally" https://t.co/MJYuQDyxWf

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer