Chainlink huidige prijs is $0.60 met een marketcap van $208,820,937.00. De prijs is 10.08% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Chainlink calculator, grafiek chart live koers en veel meer!


Koop Chainlink Verkoop Chainlink
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Chainlink (LINK)
=
5.97USD


  • chainlink
    Chainlink(LINK)
  • Prijs
  • 1 uur%
    0.52%
  • 24 uur%
    10.08%
  • 7d%
    23.94%
  • Marktkapitalisatie
    $208,820,937.00
  • Volume
    $8,959,243.98
  • Beschikbaar aanbod
    350,000,000 LINK
  • Rank
    41

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1LINK/BTC$0.59$7,322,587.944 minuten geleden
2LINK/KRW$0.58$3,839,860.402 uur geleden
3LINK/BTC$3.56$2,348,734.7528 dag
4LINK/ETH$3.59$726,979.4028 dag
5LINK/ETH$0.59$690,195.904 minuten geleden
6LINK/USDT$3.57$363,332.5828 dag
7LINK/BTC$0.59$298,327.673 minuten geleden
8LINK/BTC$0.57$265,460.302 uur geleden
9LINK/ETH$0.59$68,377.693 minuten geleden
10LINK/XRP$0.51$55,289.371 dag
11LINK/BTC$0.52$26,889.224 uren geleden
12LINK/ETH$0.492460$15,260.854 uren geleden
13LINK/ETH$0.59$9,618.363 minuten geleden
14LINK/BTC$0.52$4,670.681 dag
15LINK/USDT$0.52$3,243.711 dag
16LINK/USDT$0.50$2,167.574 dag
17LINK/ETH$0.63$2,025.052 uur geleden
18LINK/BTC$0.499342$1,748.194 dag
19LINK/BTC$0.58$1,191.492 uur geleden
20LINK/ETH$0.52$580.311 dag
21LINK/ETH$0.52$268.972 dag
22LINK/ETH$0.52$249.201 dag
23LINK/ETH$0.478949$2.394 dag
24LINK/ETH$0.61$0.0000003 minuten geleden
25LINK/WETH$0.52$0.0000003 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $0.181131 $4,415,070.00 $63,395,849.00
13/11/2017 $0.178855 $4,391,780.00 $62,599,249.00
14/11/2017 $0.185347 $2,172,800.00 $64,871,450.00
15/11/2017 $0.181648 $1,720,530.00 $63,576,800.00
16/11/2017 $0.168075 $1,488,160.00 $58,826,250.00
17/11/2017 $0.160977 $2,622,220.00 $56,341,950.00
18/11/2017 $0.164662 $2,008,460.00 $57,631,700.00
19/11/2017 $0.160225 $1,637,790.00 $56,078,750.00
20/11/2017 $0.160154 $1,783,030.00 $56,053,900.00
21/11/2017 $0.163164 $2,057,420.00 $57,107,400.00
22/11/2017 $0.153204 $1,933,800.00 $53,621,400.00
23/11/2017 $0.172864 $4,066,880.00 $60,502,400.00
24/11/2017 $0.179022 $3,292,920.00 $62,657,699.00
25/11/2017 $0.179321 $2,449,650.00 $62,762,350.00
26/11/2017 $0.182336 $1,914,340.00 $63,817,600.00
27/11/2017 $0.178323 $3,249,120.00 $62,413,050.00
28/11/2017 $0.184115 $5,526,340.00 $64,440,250.00
29/11/2017 $0.156031 $5,082,340.00 $54,610,850.00
30/11/2017 $0.155069 $4,619,830.00 $54,274,150.00
01/12/2017 $0.17443 $4,339,600.00 $61,050,500.00
02/12/2017 $0.207843 $6,711,940.00 $72,745,050.00
03/12/2017 $0.248137 $9,857,720.00 $86,847,950.00
04/12/2017 $0.222183 $6,511,750.00 $77,764,050.00
05/12/2017 $0.245396 $9,050,320.00 $85,888,600.00
06/12/2017 $0.322309 $15,281,600.00 $112,808,150.00
07/12/2017 $0.257088 $7,273,000.00 $89,980,800.00
08/12/2017 $0.251264 $4,446,070.00 $87,942,400.00
09/12/2017 $0.235983 $3,499,000.00 $82,594,050.00
10/12/2017 $0.253981 $2,582,210.00 $88,893,350.00
11/12/2017 $0.27032 $7,073,770.00 $94,612,000.00
12/12/2017 $0.246132 $10,452,600.00 $86,146,200.00
13/12/2017 $0.258989 $10,930,600.00 $90,646,150.00
14/12/2017 $0.282239 $12,580,600.00 $98,783,650.00
15/12/2017 $0.333738 $15,727,300.00 $116,808,300.00
16/12/2017 $0.326111 $13,176,400.00 $114,138,850.00
17/12/2017 $0.416636 $20,255,500.00 $145,822,600.00
18/12/2017 $0.389532 $16,541,600.00 $136,336,200.00
19/12/2017 $0.45134 $18,684,000.00 $157,969,000.00
20/12/2017 $0.373621 $11,065,800.00 $130,767,350.00
21/12/2017 $0.425411 $10,903,900.00 $148,893,850.00
22/12/2017 $0.407792 $14,849,100.00 $142,727,200.00
23/12/2017 $0.635027 $23,075,400.00 $222,259,450.00
24/12/2017 $0.542886 $19,213,400.00 $190,010,100.00
25/12/2017 $0.511326 $7,365,070.00 $178,964,099.00
26/12/2017 $0.476749 $9,675,780.00 $166,862,150.00
27/12/2017 $0.511896 $6,349,720.00 $179,163,600.00
28/12/2017 $0.462339 $5,169,880.00 $161,818,650.00
29/12/2017 $0.507072 $5,853,400.00 $177,475,200.00
30/12/2017 $0.460915 $5,942,960.00 $161,320,250.00
31/12/2017 $0.55931 $11,082,900.00 $195,758,500.00
01/01/2018 $0.680266 $9,555,980.00 $238,093,100.00
02/01/2018 $0.637084 $10,558,600.00 $222,979,400.00
03/01/2018 $0.655295 $10,066,900.00 $229,353,250.00
04/01/2018 $0.963465 $22,241,400.00 $337,212,750.00
05/01/2018 $0.912863 $24,040,500.00 $319,502,050.00
06/01/2018 $0.999322 $15,441,700.00 $349,762,700.00
07/01/2018 $1.23132 $21,273,600.00 $430,962,000.00
08/01/2018 $1.29722 $27,565,300.00 $454,027,000.00
09/01/2018 $1.32315 $15,417,800.00 $463,102,500.00
10/01/2018 $1.20142 $13,001,300.00 $420,497,000.00
11/01/2018 $1.12046 $10,299,200.00 $392,161,000.00
12/01/2018 $1.02607 $9,954,560.00 $359,124,500.00
13/01/2018 $1.11496 $12,332,900.00 $390,236,000.00
14/01/2018 $1.05915 $6,797,660.00 $370,702,500.00
15/01/2018 $0.943817 $8,430,880.00 $330,335,950.00
16/01/2018 $0.705211 $7,300,600.00 $246,823,850.00
17/01/2018 $0.550276 $6,174,800.00 $192,596,600.00
18/01/2018 $0.776059 $7,168,300.00 $271,620,650.00
19/01/2018 $0.79705 $7,481,990.00 $278,967,500.00
20/01/2018 $1.02537 $9,089,550.00 $358,879,499.00
21/01/2018 $0.884109 $24,842,400.00 $309,438,150.00
22/01/2018 $0.788552 $11,235,100.00 $275,993,200.00
23/01/2018 $0.862075 $8,207,880.00 $301,726,250.00
24/01/2018 $0.790474 $6,925,180.00 $276,665,900.00
25/01/2018 $0.765317 $6,839,830.00 $267,860,950.00
26/01/2018 $0.729644 $4,973,490.00 $255,375,400.00
27/01/2018 $0.79137 $13,114,300.00 $276,979,500.00
28/01/2018 $0.762367 $11,440,600.00 $266,828,450.00
29/01/2018 $0.710976 $5,302,540.00 $248,841,600.00
30/01/2018 $0.573532 $5,398,120.00 $200,736,200.00
31/01/2018 $0.58984 $6,398,470.00 $206,444,000.00
01/02/2018 $0.510845 $7,173,640.00 $178,795,750.00
02/02/2018 $0.468695 $6,696,900.00 $164,043,250.00
03/02/2018 $0.525429 $5,970,790.00 $183,900,150.00
04/02/2018 $0.443895 $4,960,450.00 $155,363,250.00
05/02/2018 $0.334821 $4,168,340.00 $117,187,350.00
06/02/2018 $0.386495 $5,337,010.00 $135,273,250.00
07/02/2018 $0.422429 $6,338,630.00 $147,850,150.00
08/02/2018 $0.414292 $5,305,760.00 $145,002,200.00
09/02/2018 $0.438053 $5,605,030.00 $153,318,550.00
10/02/2018 $0.409286 $3,714,390.00 $143,250,100.00
11/02/2018 $0.418525 $2,253,630.00 $146,483,750.00
12/02/2018 $0.486339 $4,845,490.00 $170,218,650.00
13/02/2018 $0.581025 $25,503,000.00 $203,358,750.00
14/02/2018 $0.563313 $19,690,300.00 $197,159,549.00
15/02/2018 $0.539794 $6,837,590.00 $188,927,900.00
16/02/2018 $0.594638 $7,096,680.00 $208,123,300.00
17/02/2018 $0.665452 $10,899,500.00 $232,908,200.00
18/02/2018 $0.693212 $7,827,180.00 $242,624,200.00
19/02/2018 $0.835852 $35,967,000.00 $292,548,200.00
20/02/2018 $0.739302 $14,331,900.00 $258,755,700.00
21/02/2018 $0.659714 $6,846,610.00 $230,899,900.00
22/02/2018 $0.604514 $6,437,900.00 $211,579,900.00
23/02/2018 $0.629337 $5,439,180.00 $220,267,950.00
24/02/2018 $0.627564 $6,737,580.00 $219,647,400.00
25/02/2018 $0.674433 $5,609,420.00 $236,051,549.00
26/02/2018 $0.67828 $4,363,860.00 $237,398,000.00
27/02/2018 $0.718322 $5,301,730.00 $251,412,700.00
28/02/2018 $0.705267 $5,091,510.00 $246,843,450.00
01/03/2018 $0.680856 $4,174,520.00 $238,299,600.00
02/03/2018 $0.655848 $3,871,220.00 $229,546,800.00
03/03/2018 $0.617054 $3,589,580.00 $215,968,900.00
04/03/2018 $0.618804 $3,321,610.00 $216,581,400.00
05/03/2018 $0.595734 $5,295,340.00 $208,506,900.00
06/03/2018 $0.540749 $3,265,280.00 $189,262,150.00
07/03/2018 $0.482888 $5,042,770.00 $169,010,800.00
08/03/2018 $0.489401 $3,690,600.00 $171,290,350.00
09/03/2018 $0.466671 $3,288,880.00 $163,334,850.00
10/03/2018 $0.473599 $2,550,940.00 $165,759,650.00
11/03/2018 $0.514394 $2,546,520.00 $180,037,900.00
12/03/2018 $0.500116 $4,441,230.00 $175,040,600.00
13/03/2018 $0.554718 $4,100,910.00 $194,151,300.00
14/03/2018 $0.436834 $5,799,500.00 $152,891,900.00
15/03/2018 $0.407455 $7,975,270.00 $142,609,250.00
16/03/2018 $0.430632 $10,619,600.00 $150,721,200.00
17/03/2018 $0.377968 $9,310,520.00 $132,288,800.00
18/03/2018 $0.347236 $9,592,680.00 $121,532,600.00
19/03/2018 $0.374396 $8,657,110.00 $131,038,600.00
20/03/2018 $0.400288 $8,982,900.00 $140,100,800.00
21/03/2018 $0.449496 $12,841,700.00 $157,323,600.00
22/03/2018 $0.410501 $10,833,000.00 $143,675,350.00
23/03/2018 $0.400234 $9,627,700.00 $140,081,900.00
24/03/2018 $0.430973 $9,057,440.00 $150,840,550.00
25/03/2018 $0.410231 $8,776,230.00 $143,580,850.00
26/03/2018 $0.349284 $8,899,160.00 $122,249,400.00
27/03/2018 $0.34916 $6,728,780.00 $122,206,000.00
28/03/2018 $0.346736 $8,277,810.00 $121,357,600.00
29/03/2018 $0.294584 $8,974,480.00 $103,104,400.00
30/03/2018 $0.280819 $7,479,860.00 $98,286,650.00
31/03/2018 $0.286451 $7,149,430.00 $100,257,850.00
01/04/2018 $0.269674 $8,485,540.00 $94,385,900.00
02/04/2018 $0.268434 $7,425,930.00 $93,951,900.00
03/04/2018 $0.293329 $8,742,880.00 $102,665,150.00
04/04/2018 $0.282706 $8,913,190.00 $98,947,100.00
05/04/2018 $0.285781 $9,833,980.00 $100,023,350.00
06/04/2018 $0.277793 $7,730,530.00 $97,227,550.00
07/04/2018 $0.304703 $8,620,560.00 $106,646,050.00
08/04/2018 $0.320242 $9,903,850.00 $112,084,700.00
09/04/2018 $0.301537 $9,182,310.00 $105,537,950.00
10/04/2018 $0.347656 $9,123,920.00 $121,679,600.00
11/04/2018 $0.358937 $10,590,200.00 $125,627,950.00
12/04/2018 $0.376349 $11,306,900.00 $131,722,150.00
13/04/2018 $0.38668 $11,330,200.00 $135,338,000.00
14/04/2018 $0.403025 $9,469,140.00 $141,058,750.00
15/04/2018 $0.419529 $10,426,700.00 $146,835,150.00
16/04/2018 $0.405102 $9,723,800.00 $141,785,700.00
17/04/2018 $0.421135 $11,521,400.00 $147,397,250.00
18/04/2018 $0.447437 $11,651,400.00 $156,602,950.00
19/04/2018 $0.47112 $13,025,200.00 $164,892,000.00
20/04/2018 $0.480025 $11,699,700.00 $168,008,750.00
21/04/2018 $0.481931 $13,651,400.00 $168,675,850.00
22/04/2018 $0.505457 $12,697,100.00 $176,909,950.00
23/04/2018 $0.493621 $13,261,800.00 $172,767,350.00
24/04/2018 $0.531974 $13,818,700.00 $186,190,899.00
25/04/2018 $0.458992 $12,056,800.00 $160,647,200.00
26/04/2018 $0.478835 $9,391,520.00 $167,592,250.00
27/04/2018 $0.45531 $9,445,120.00 $159,358,500.00
28/04/2018 $0.483113 $11,048,800.00 $169,089,550.00
29/04/2018 $0.514043 $12,909,300.00 $179,915,050.00
30/04/2018 $0.558082 $16,464,000.00 $195,328,700.00
01/05/2018 $0.536033 $12,206,300.00 $187,611,550.00
02/05/2018 $0.570311 $11,473,700.00 $199,608,850.00
03/05/2018 $0.567456 $12,936,300.00 $198,609,600.00
04/05/2018 $0.587488 $9,715,270.00 $205,620,800.00
05/05/2018 $0.572267 $9,173,560.00 $200,293,450.00
06/05/2018 $0.535581 $9,357,360.00 $187,453,350.00
07/05/2018 $0.568658 $11,479,000.00 $199,030,300.00
08/05/2018 $0.557126 $11,640,900.00 $194,994,100.00
09/05/2018 $0.544754 $9,382,400.00 $190,663,900.00
10/05/2018 $0.548868 $8,571,460.00 $192,103,800.00
11/05/2018 $0.467131 $8,137,950.00 $163,495,850.00
12/05/2018 $0.46204 $5,956,930.00 $161,714,000.00
13/05/2018 $0.505 $7,148,110.00 $176,750,000.00
14/05/2018 $0.504104 $6,811,690.00 $176,436,400.00
15/05/2018 $0.513734 $5,205,660.00 $179,806,900.00
16/05/2018 $0.479835 $2,401,600.00 $167,942,250.00
17/05/2018 $0.459482 $1,119,600.00 $160,818,700.00
18/05/2018 $0.453691 $1,358,630.00 $158,791,850.00
19/05/2018 $0.459661 $1,174,760.00 $160,881,350.00
20/05/2018 $0.461268 $952,275.00 $161,443,800.00
21/05/2018 $0.434823 $1,464,810.00 $152,188,050.00
22/05/2018 $0.400595 $1,337,580.00 $140,208,250.00
23/05/2018 $0.339587 $1,718,300.00 $118,855,450.00
24/05/2018 $0.35649 $1,032,550.00 $124,771,499.00
25/05/2018 $0.349447 $914,640.00 $122,306,450.00
26/05/2018 $0.372663 $1,995,000.00 $130,432,050.00
27/05/2018 $0.344588 $1,634,480.00 $120,605,800.00
28/05/2018 $0.319592 $1,899,590.00 $111,857,200.00
29/05/2018 $0.350722 $2,054,300.00 $122,752,699.00
30/05/2018 $0.336379 $1,831,260.00 $117,732,650.00
31/05/2018 $0.349496 $1,923,230.00 $122,323,599.00
01/06/2018 $0.345594 $1,764,620.00 $120,957,900.00
02/06/2018 $0.367852 $1,892,060.00 $128,748,200.00
03/06/2018 $0.363114 $1,833,120.00 $127,089,900.00
04/06/2018 $0.336651 $1,520,840.00 $117,827,849.00
05/06/2018 $0.333198 $1,130,660.00 $116,619,300.00
06/06/2018 $0.327409 $1,021,900.00 $114,593,150.00
07/06/2018 $0.306893 $1,446,980.00 $107,412,550.00
08/06/2018 $0.302912 $1,536,780.00 $106,019,200.00
09/06/2018 $0.301793 $1,192,460.00 $105,627,549.00
10/06/2018 $0.238442 $1,309,050.00 $83,454,700.00
11/06/2018 $0.253254 $836,207.00 $88,638,900.00
12/06/2018 $0.228948 $1,064,950.00 $80,131,800.00
13/06/2018 $0.207335 $1,431,470.00 $72,567,250.00
14/06/2018 $0.239454 $1,403,470.00 $83,808,900.00
15/06/2018 $0.230707 $422,572.00 $80,747,450.00
16/06/2018 $0.222645 $512,889.00 $77,925,750.00
17/06/2018 $0.212348 $621,323.00 $74,321,800.00
18/06/2018 $0.210144 $675,771.00 $73,550,400.00
19/06/2018 $0.219125 $661,225.00 $76,693,750.00
20/06/2018 $0.228474 $1,005,290.00 $79,965,900.00
21/06/2018 $0.213488 $968,241.00 $74,720,800.00
22/06/2018 $0.186006 $819,772.00 $65,102,100.00
23/06/2018 $0.189711 $595,215.00 $66,398,850.00
24/06/2018 $0.188715 $555,809.00 $66,050,250.00
25/06/2018 $0.182199 $523,209.00 $63,769,650.00
26/06/2018 $0.176942 $434,125.00 $61,929,699.00
27/06/2018 $0.170718 $496,691.00 $59,751,300.00
28/06/2018 $0.172174 $950,687.00 $60,260,900.00
29/06/2018 $0.170168 $469,587.00 $59,558,800.00
30/06/2018 $0.223952 $1,220,030.00 $78,383,200.00
01/07/2018 $0.221588 $698,576.00 $77,555,800.00
02/07/2018 $0.251325 $779,348.00 $87,963,750.00
03/07/2018 $0.244073 $770,900.00 $85,425,550.00
04/07/2018 $0.239711 $628,585.00 $83,898,850.00
05/07/2018 $0.216525 $590,713.00 $75,783,750.00
06/07/2018 $0.224944 $488,710.00 $78,730,400.00
07/07/2018 $0.237765 $1,636,540.00 $83,217,750.00
08/07/2018 $0.247671 $501,698.00 $86,684,850.00
09/07/2018 $0.237998 $579,937.00 $83,299,300.00
10/07/2018 $0.215851 $620,331.00 $75,547,850.00
11/07/2018 $0.209745 $507,864.00 $73,410,750.00
12/07/2018 $0.194612 $516,432.00 $68,114,200.00
13/07/2018 $0.200936 $850,547.00 $70,327,600.00
14/07/2018 $0.194634 $475,593.00 $68,121,900.00
15/07/2018 $0.200014 $438,710.00 $70,004,900.00
16/07/2018 $0.219135 $686,224.00 $76,697,250.00
17/07/2018 $0.252491 $833,595.00 $88,371,850.00
18/07/2018 $0.234953 $898,629.00 $82,233,550.00
19/07/2018 $0.234824 $743,227.00 $82,188,400.00
20/07/2018 $0.216382 $601,343.00 $75,733,700.00
21/07/2018 $0.216487 $916,673.00 $75,770,450.00
22/07/2018 $0.20534 $940,161.00 $71,869,000.00
23/07/2018 $0.200132 $778,307.00 $70,046,200.00
24/07/2018 $0.202902 $1,048,690.00 $71,015,700.00
25/07/2018 $0.244052 $4,046,800.00 $85,418,200.00
26/07/2018 $0.254186 $2,420,960.00 $88,965,100.00
27/07/2018 $0.274218 $2,107,490.00 $95,976,300.00
28/07/2018 $0.277259 $966,112.00 $97,040,649.00
29/07/2018 $0.336277 $5,470,660.00 $117,696,950.00
30/07/2018 $0.305718 $3,687,410.00 $107,001,300.00
31/07/2018 $0.307002 $2,152,040.00 $107,450,700.00
01/08/2018 $0.27922 $1,668,680.00 $97,727,000.00
02/08/2018 $0.306632 $2,022,070.00 $107,321,200.00
03/08/2018 $0.282728 $1,431,020.00 $98,954,800.00
04/08/2018 $0.255974 $1,316,080.00 $89,590,900.00
05/08/2018 $0.255223 $875,268.00 $89,328,049.00
06/08/2018 $0.234314 $706,035.00 $82,009,900.00
07/08/2018 $0.235469 $1,009,980.00 $82,414,150.00
08/08/2018 $0.225393 $1,034,430.00 $78,887,550.00
09/08/2018 $0.283768 $5,874,260.00 $99,318,800.00
10/08/2018 $0.27286 $4,604,230.00 $95,501,000.00
11/08/2018 $0.2734 $3,408,650.00 $95,689,999.00
12/08/2018 $0.281473 $2,542,620.00 $98,515,549.00
13/08/2018 $0.264302 $2,704,780.00 $92,505,700.00
14/08/2018 $0.262489 $3,219,990.00 $91,871,149.00
15/08/2018 $0.266216 $2,498,110.00 $93,175,600.00
16/08/2018 $0.266632 $1,742,840.00 $93,321,200.00
17/08/2018 $0.285784 $2,082,190.00 $100,024,400.00
18/08/2018 $0.277509 $1,796,140.00 $97,128,150.00
19/08/2018 $0.301835 $2,592,890.00 $105,642,250.00
20/08/2018 $0.289633 $1,371,550.00 $101,371,549.00
21/08/2018 $0.316582 $3,566,430.00 $110,803,699.00
22/08/2018 $0.311921 $2,908,420.00 $109,172,350.00
23/08/2018 $0.321759 $2,138,100.00 $112,615,650.00
24/08/2018 $0.341654 $1,538,080.00 $119,578,900.00
25/08/2018 $0.3214 $888,645.00 $112,490,000.00
26/08/2018 $0.325214 $1,170,820.00 $113,824,900.00
27/08/2018 $0.331642 $609,890.00 $116,074,700.00
28/08/2018 $0.332446 $1,195,520.00 $116,356,100.00
29/08/2018 $0.317124 $865,016.00 $110,993,400.00
30/08/2018 $0.303387 $1,381,350.00 $106,185,450.00
31/08/2018 $0.328164 $1,004,540.00 $114,857,400.00
01/09/2018 $0.330037 $566,519.00 $115,512,950.00
02/09/2018 $0.311056 $1,381,050.00 $108,869,600.00
03/09/2018 $0.308083 $668,101.00 $107,829,050.00
04/09/2018 $0.294136 $1,254,030.00 $102,947,600.00
05/09/2018 $0.278281 $1,670,060.00 $97,398,350.00
06/09/2018 $0.267787 $1,818,220.00 $93,725,450.00
07/09/2018 $0.262907 $1,331,270.00 $92,017,450.00
08/09/2018 $0.242245 $519,096.00 $84,785,750.00
09/09/2018 $0.239337 $438,420.00 $83,767,950.00
10/09/2018 $0.24696 $596,106.00 $86,436,000.00
11/09/2018 $0.259735 $930,575.00 $90,907,250.00
12/09/2018 $0.253609 $903,205.00 $88,763,149.00
13/09/2018 $0.269667 $760,592.00 $94,383,450.00
14/09/2018 $0.268898 $727,881.00 $94,114,300.00
15/09/2018 $0.269288 $430,008.00 $94,250,800.00
16/09/2018 $0.273865 $699,587.00 $95,852,750.00
17/09/2018 $0.268721 $644,191.00 $94,052,350.00
18/09/2018 $0.291212 $1,569,640.00 $101,924,200.00
19/09/2018 $0.329173 $6,164,950.00 $115,210,550.00
20/09/2018 $0.358403 $26,124,800.00 $125,441,050.00
21/09/2018 $0.353303 $7,925,320.00 $123,656,049.00
22/09/2018 $0.33786 $2,895,180.00 $118,251,000.00
23/09/2018 $0.343609 $2,458,210.00 $120,263,150.00
24/09/2018 $0.334657 $1,999,280.00 $117,129,950.00
25/09/2018 $0.326493 $2,487,050.00 $114,272,549.00
26/09/2018 $0.348924 $4,319,900.00 $122,123,400.00
27/09/2018 $0.34559 $2,188,310.00 $120,956,500.00
28/09/2018 $0.334983 $1,126,520.00 $117,244,049.00
29/09/2018 $0.329202 $569,884.00 $115,220,700.00
30/09/2018 $0.331898 $896,424.00 $116,164,300.00
01/10/2018 $0.325232 $772,346.00 $113,831,200.00
03/10/2018 $0.318397 $1,171,290.00 $111,438,950.00
04/10/2018 $0.311481 $1,106,570.00 $109,018,350.00
05/10/2018 $0.320529 $997,335.00 $112,185,150.00
06/10/2018 $0.358008 $4,500,580.00 $125,302,800.00
07/10/2018 $0.33855 $4,277,080.00 $118,492,500.00
08/10/2018 $0.337636 $1,281,110.00 $118,172,600.00
09/10/2018 $0.342834 $1,319,220.00 $119,991,900.00
10/10/2018 $0.337323 $1,416,620.00 $118,063,050.00
11/10/2018 $0.347928 $2,543,980.00 $121,774,800.00
12/10/2018 $0.30265 $1,615,030.00 $105,927,499.00
13/10/2018 $0.313579 $1,135,720.00 $109,752,650.00
14/10/2018 $0.3189 $580,642.00 $111,615,000.00
15/10/2018 $0.323049 $959,013.00 $113,067,149.00
16/10/2018 $0.33645 $1,791,800.00 $117,757,500.00
17/10/2018 $0.359397 $2,526,630.00 $125,788,950.00
18/10/2018 $0.372396 $3,271,060.00 $130,338,600.00
19/10/2018 $0.376326 $1,911,470.00 $131,714,100.00
20/10/2018 $0.360213 $893,580.00 $126,074,550.00
21/10/2018 $0.368226 $779,050.00 $128,879,100.00
22/10/2018 $0.367048 $847,000.00 $128,466,800.00
23/10/2018 $0.391112 $1,849,210.00 $136,889,200.00
24/10/2018 $0.434934 $9,594,260.00 $152,226,900.00
25/10/2018 $0.406648 $2,371,250.00 $142,326,800.00
26/10/2018 $0.432075 $1,782,120.00 $151,226,250.00
27/10/2018 $0.427082 $2,141,420.00 $149,478,700.00
28/10/2018 $0.447056 $1,743,910.00 $156,469,600.00
29/10/2018 $0.433774 $1,146,540.00 $151,820,900.00
30/10/2018 $0.418196 $1,419,610.00 $146,368,600.00
31/10/2018 $0.464634 $3,716,030.00 $162,621,900.00
01/11/2018 $0.543328 $7,248,030.00 $190,164,800.00
02/11/2018 $0.512248 $14,755,700.00 $179,286,800.00
03/11/2018 $0.5033 $2,897,310.00 $176,155,000.00
04/11/2018 $0.534817 $3,553,140.00 $187,185,950.00
05/11/2018 $0.507788 $2,928,890.00 $177,725,800.00
06/11/2018 $0.479435 $1,646,940.00 $167,802,250.00
07/11/2018 $0.479219 $1,970,680.00 $167,726,650.00
08/11/2018 $0.481393 $1,179,760.00 $168,487,550.00
09/11/2018 $0.49307 $3,229,810.00 $172,574,500.00
10/11/2018 $0.498988 $1,232,110.00 $174,645,800.00
11/11/2018 $0.516695 $2,210,430.00 $180,843,250.00
12/11/2018 $0.508033 $1,056,400.00 $177,811,549.00
12/11/2018 $0.536092 $2,645,280.00 $187,632,200.00
13/11/2018 $0.596412295906 $8,951,576.29 $208,744,303.57

Twitter Nieuws Feed

Popular online legal services firm @RocketLawyer embraces smart contract technology with @OpenLawOfficial https://t.co/a0xSBzFXQj

#ETHSF Developers: The first 5 Chainlinks are live! Connect with flight status information, package delivery data from FedEx, UPS, DHL, and price data from three different crypto price oracles. #sfblockchainweek #smartcontract https://t.co/1Ht5A5VTB5

1/6
OpenLaw recently demoed an employment smart contract that could pay someone hourly in ETH. They demoed it so that it could use Chainlink to call the ETH price hourly so that you could, say, earn $20 an hour in the equivalent ETH.

Just confirmed - @SergeyNazarov will be speaking at the #Web3Summit Oct 22-24. See you in Berlin! @web3foundation https://t.co/Ncqxwm4goT

Interested in learning how to run a Chainlink node? Thomas, our Integration Engineer, created a step-by-step guide for first time Chainlink node operators https://t.co/T8QgNIamtG

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer