Komodo huidige prijs is $1.20 met een marketcap van $133,272,671.00. De prijs is 1.94% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Komodo calculator, grafiek chart live koers en veel meer!


Koop Komodo Verkoop Komodo
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Komodo (KMD)
=
12.05USD


  • komodo
    Komodo(KMD)
  • Prijs
    $1.20
  • 1 uur%
    -1.12%
  • 24 uur%
    1.94%
  • 7d%
    -2.45%
  • Marktkapitalisatie
    $133,272,671.00
  • Volume
    $1,217,422.95
  • Beschikbaar aanbod
    110,625,269 KMD
  • Rank
    57

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1KMD/BTC$1.20$846,285.853 minuten geleden
2KMD/BTC$1.18$51,020.484 dag
3KMD/KRW$1.15$38,291.7742 dag
4KMD/ETH$1.22$30,897.963 minuten geleden
5KMD/BTC$1.13$24,408.9242 dag
6KMD/BTC$1.19$4,694.931 uren geleden
7KMD/BTC$1.15$1,108.732 dag
8KMD/LTC$1.23$114.862 dag
9KMD/ETH$1.25$50.012 minuten geleden
10KMD/BTC$1.27$39.512 minuten geleden
11KMD/BTC$1.13$5.6125 minuten geleden
12KMD/USDT$1.17$0.0117002 minuten geleden
13KMD/INR$1.34$0.0000003 minuten geleden
14KMD/ETH$1.61$0.00000025 minuten geleden
15KMD/DOGE$1.18$0.0000002 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $1.98906 $3,886,110.00 $200,786,676.00
13/11/2017 $2.02054 $3,037,460.00 $203,964,440.00
14/11/2017 $2.15893 $2,949,230.00 $217,934,289.00
15/11/2017 $2.322 $3,024,900.00 $234,395,474.00
16/11/2017 $2.33399 $2,763,720.00 $235,605,810.00
17/11/2017 $2.27226 $3,251,880.00 $229,374,444.00
18/11/2017 $2.33468 $3,659,180.00 $235,675,463.00
19/11/2017 $2.2847 $2,959,680.00 $230,630,206.00
20/11/2017 $2.41405 $3,876,980.00 $250,076,274.00
21/11/2017 $2.40481 $4,210,130.00 $249,132,533.00
22/11/2017 $2.37791 $3,376,810.00 $246,357,565.00
23/11/2017 $2.39608 $4,533,920.00 $248,251,314.00
24/11/2017 $2.45304 $5,582,300.00 $254,166,337.00
25/11/2017 $2.60107 $4,928,590.00 $269,518,602.00
26/11/2017 $2.96243 $8,079,180.00 $306,977,011.00
27/11/2017 $3.11133 $10,514,600.00 $322,421,420.00
28/11/2017 $3.10954 $8,004,810.00 $322,252,925.00
29/11/2017 $2.86113 $8,395,310.00 $296,540,119.00
30/11/2017 $2.38354 $4,637,130.00 $247,052,545.00
01/12/2017 $2.64435 $6,090,830.00 $274,125,019.00
02/12/2017 $2.81798 $4,507,190.00 $292,138,977.00
03/12/2017 $2.99968 $5,161,790.00 $311,000,433.00
04/12/2017 $3.03243 $5,919,700.00 $314,410,554.00
05/12/2017 $3.42357 $13,323,400.00 $354,982,531.00
06/12/2017 $3.19368 $9,091,150.00 $331,161,657.00
07/12/2017 $3.48661 $21,381,100.00 $361,554,661.00
08/12/2017 $3.36396 $11,051,900.00 $348,880,073.00
09/12/2017 $3.1639 $7,851,650.00 $328,149,826.00
10/12/2017 $2.95611 $6,214,150.00 $306,613,288.00
11/12/2017 $3.11361 $5,894,800.00 $322,964,229.00
12/12/2017 $3.5494 $6,864,750.00 $368,192,088.00
13/12/2017 $3.5222 $6,020,190.00 $365,392,938.00
14/12/2017 $3.5482 $9,179,210.00 $368,108,533.00
15/12/2017 $4.38585 $21,720,400.00 $455,036,836.00
16/12/2017 $4.62844 $15,220,800.00 $480,230,378.00
17/12/2017 $4.63068 $11,152,700.00 $480,484,083.00
18/12/2017 $5.45632 $14,327,800.00 $566,191,291.00
19/12/2017 $5.93524 $19,882,200.00 $615,924,647.00
20/12/2017 $7.97515 $32,620,600.00 $827,667,041.00
21/12/2017 $10.3203 $75,686,200.00 $1,071,150,682.00
22/12/2017 $10.2787 $49,846,200.00 $1,066,940,950.00
23/12/2017 $11.5218 $31,135,400.00 $1,196,044,315.00
24/12/2017 $9.72152 $15,877,000.00 $1,009,207,456.00
25/12/2017 $10.5886 $17,690,000.00 $1,099,253,670.00
26/12/2017 $10.1433 $16,483,600.00 $1,053,105,002.00
27/12/2017 $9.711 $14,950,700.00 $1,008,269,323.00
28/12/2017 $8.3293 $12,417,700.00 $864,855,132.00
29/12/2017 $10.0218 $21,717,300.00 $1,040,686,505.00
30/12/2017 $8.98111 $24,742,800.00 $932,742,987.00
31/12/2017 $9.65272 $12,639,300.00 $1,002,641,885.00
01/01/2018 $9.42166 $11,537,900.00 $978,685,457.00
02/01/2018 $10.0179 $15,528,000.00 $1,040,696,262.00
03/01/2018 $9.84888 $12,119,900.00 $1,023,196,136.00
04/01/2018 $9.62202 $26,901,800.00 $999,683,706.00
05/01/2018 $8.90813 $19,404,600.00 $925,563,651.00
06/01/2018 $9.04723 $17,304,500.00 $940,115,716.00
07/01/2018 $10.465 $31,661,100.00 $1,087,618,889.00
08/01/2018 $9.59732 $17,200,600.00 $997,488,490.00
09/01/2018 $9.45335 $9,325,680.00 $982,570,392.00
10/01/2018 $8.21837 $10,793,300.00 $854,255,469.00
11/01/2018 $7.93741 $15,255,200.00 $825,126,310.00
12/01/2018 $8.13565 $10,833,200.00 $845,737,033.00
13/01/2018 $9.03657 $10,310,100.00 $939,391,759.00
14/01/2018 $8.16233 $6,894,460.00 $848,510,636.00
15/01/2018 $8.24432 $14,902,200.00 $857,084,560.00
16/01/2018 $5.83132 $12,299,200.00 $606,437,298.00
17/01/2018 $4.80277 $10,563,100.00 $499,520,075.00
18/01/2018 $6.75019 $13,638,500.00 $702,095,330.00
19/01/2018 $6.61298 $14,045,600.00 $665,878,980.00
20/01/2018 $8.25209 $46,487,300.00 $846,794,699.00
21/01/2018 $6.77113 $20,058,800.00 $696,760,676.00
22/01/2018 $5.92179 $6,921,990.00 $610,214,274.00
23/01/2018 $6.36341 $10,528,100.00 $656,457,328.00
24/01/2018 $6.65008 $33,698,200.00 $687,066,761.00
25/01/2018 $6.7254 $8,057,520.00 $695,247,456.00
26/01/2018 $6.6079 $5,571,990.00 $683,468,637.00
27/01/2018 $6.65696 $3,497,780.00 $688,803,690.00
28/01/2018 $7.12 $5,767,390.00 $737,136,547.00
29/01/2018 $7.27378 $13,599,600.00 $753,270,542.00
30/01/2018 $5.81943 $6,422,480.00 $603,106,396.00
31/01/2018 $5.73692 $6,110,880.00 $594,595,468.00
01/02/2018 $4.89528 $3,960,280.00 $507,614,070.00
02/02/2018 $4.39157 $6,390,900.00 $442,037,629.00
03/02/2018 $4.92192 $6,520,900.00 $504,914,795.00
04/02/2018 $4.33731 $2,754,460.00 $445,688,453.00
05/02/2018 $3.32389 $2,941,950.00 $341,671,388.00
06/02/2018 $3.57997 $3,896,570.00 $368,555,862.00
07/02/2018 $3.97775 $4,189,710.00 $409,659,513.00
08/02/2018 $3.93356 $2,639,550.00 $405,335,693.00
09/02/2018 $4.41351 $4,996,800.00 $455,307,809.00
10/02/2018 $4.2025 $4,520,700.00 $433,811,377.00
11/02/2018 $4.14612 $2,012,830.00 $428,061,168.00
12/02/2018 $4.22155 $1,826,920.00 $435,893,348.00
13/02/2018 $4.06188 $2,160,140.00 $419,693,890.00
14/02/2018 $4.39421 $3,291,580.00 $454,074,034.00
15/02/2018 $5.31128 $45,696,500.00 $548,940,824.00
16/02/2018 $5.09071 $7,336,940.00 $526,237,553.00
17/02/2018 $5.47115 $24,466,000.00 $565,611,301.00
18/02/2018 $5.12047 $6,045,920.00 $529,420,983.00
19/02/2018 $5.13008 $3,577,550.00 $530,865,851.00
20/02/2018 $4.98753 $6,905,580.00 $516,341,501.00
21/02/2018 $4.60081 $9,090,740.00 $476,552,396.00
22/02/2018 $4.20086 $3,490,220.00 $435,362,034.00
23/02/2018 $4.1485 $2,150,860.00 $430,151,431.00
24/02/2018 $3.97852 $1,522,440.00 $412,528,441.00
25/02/2018 $3.86281 $1,555,580.00 $400,537,398.00
26/02/2018 $3.96838 $1,759,960.00 $411,664,068.00
27/02/2018 $3.92058 $1,906,840.00 $406,904,081.00
28/02/2018 $3.74742 $1,919,250.00 $389,141,125.00
01/03/2018 $3.99986 $3,007,040.00 $415,387,147.00
02/03/2018 $4.08125 $4,321,950.00 $423,842,672.00
03/03/2018 $4.63974 $8,921,600.00 $481,842,552.00
04/03/2018 $4.43885 $3,123,600.00 $460,979,927.00
05/03/2018 $4.29738 $2,559,810.00 $446,288,110.00
06/03/2018 $3.89658 $1,578,270.00 $404,664,592.00
07/03/2018 $3.61 $1,792,450.00 $374,909,631.00
08/03/2018 $3.45757 $2,458,080.00 $359,079,609.00
09/03/2018 $3.22822 $1,781,450.00 $335,445,248.00
10/03/2018 $3.29923 $1,256,810.00 $342,920,440.00
11/03/2018 $3.54865 $1,203,140.00 $368,987,055.00
12/03/2018 $3.49939 $1,557,020.00 $363,965,228.00
13/03/2018 $3.42462 $1,450,220.00 $356,245,561.00
14/03/2018 $3.13747 $1,758,550.00 $326,374,846.00
15/03/2018 $2.92931 $1,310,170.00 $304,721,033.00
16/03/2018 $2.99517 $937,722.00 $311,572,128.00
17/03/2018 $2.64185 $928,737.00 $274,818,089.00
18/03/2018 $2.46082 $1,533,380.00 $255,986,483.00
19/03/2018 $2.76387 $2,676,070.00 $287,512,438.00
20/03/2018 $3.09074 $2,259,360.00 $321,531,219.00
21/03/2018 $3.12563 $2,166,600.00 $325,160,930.00
22/03/2018 $2.97253 $937,208.00 $309,233,865.00
23/03/2018 $2.91733 $1,152,300.00 $303,491,415.00
24/03/2018 $3.16518 $5,406,740.00 $329,275,403.00
25/03/2018 $3.20044 $1,675,000.00 $332,943,591.00
26/03/2018 $2.76548 $1,507,270.00 $287,694,472.00
27/03/2018 $2.88193 $1,682,240.00 $299,808,979.00
28/03/2018 $2.75901 $981,873.00 $287,039,450.00
29/03/2018 $2.52614 $989,718.00 $262,812,342.00
30/03/2018 $2.36525 $1,504,920.00 $246,073,816.00
31/03/2018 $2.36968 $1,053,490.00 $246,534,721.00
01/04/2018 $2.35105 $659,627.00 $244,597,228.00
02/04/2018 $2.48923 $2,864,870.00 $258,976,375.00
03/04/2018 $2.93456 $7,370,650.00 $305,307,951.00
04/04/2018 $2.57562 $3,835,670.00 $267,964,290.00
05/04/2018 $2.51123 $4,222,870.00 $261,265,235.00
06/04/2018 $2.42842 $1,281,060.00 $252,649,808.00
07/04/2018 $2.6483 $1,995,110.00 $275,525,867.00
08/04/2018 $2.61328 $1,403,270.00 $271,882,460.00
09/04/2018 $2.48089 $1,829,370.00 $258,108,774.00
10/04/2018 $2.6588 $2,124,070.00 $276,618,357.00
11/04/2018 $2.81251 $2,994,360.00 $292,610,160.00
12/04/2018 $2.9724 $5,290,970.00 $309,244,924.00
13/04/2018 $3.21818 $6,220,020.00 $334,815,589.00
14/04/2018 $3.51987 $16,320,500.00 $366,221,013.00
15/04/2018 $3.7352 $5,445,040.00 $388,655,045.00
16/04/2018 $3.49139 $3,292,210.00 $363,289,908.00
17/04/2018 $3.45196 $3,081,530.00 $359,187,167.00
18/04/2018 $3.72374 $3,977,780.00 $387,466,844.00
19/04/2018 $3.83057 $10,730,400.00 $398,582,876.00
20/04/2018 $3.94274 $6,208,710.00 $410,254,582.00
21/04/2018 $3.88019 $5,657,650.00 $403,746,426.00
22/04/2018 $3.95654 $3,923,330.00 $411,690,904.00
23/04/2018 $3.98739 $3,511,720.00 $414,900,960.00
24/04/2018 $4.26431 $5,767,520.00 $443,715,404.00
25/04/2018 $3.6973 $6,089,850.00 $384,716,158.00
26/04/2018 $3.77044 $2,622,540.00 $392,326,615.00
27/04/2018 $3.74787 $3,314,510.00 $389,978,155.00
28/04/2018 $3.98191 $2,439,160.00 $414,330,796.00
29/04/2018 $4.27655 $9,463,490.00 $444,989,067.00
30/04/2018 $4.14011 $4,692,590.00 $430,792,050.00
01/05/2018 $3.88482 $3,977,160.00 $404,251,764.00
02/05/2018 $3.92913 $3,846,410.00 $408,862,633.00
03/05/2018 $4.34959 $15,492,300.00 $452,615,445.00
04/05/2018 $4.36702 $8,161,150.00 $454,429,199.00
05/05/2018 $4.18776 $4,435,500.00 $435,775,522.00
06/05/2018 $3.89231 $3,840,700.00 $405,031,192.00
07/05/2018 $3.73583 $3,304,130.00 $388,747,998.00
08/05/2018 $3.52109 $2,454,950.00 $366,402,296.00
09/05/2018 $3.46892 $3,205,000.00 $360,973,594.00
10/05/2018 $3.4095 $2,811,150.00 $354,790,413.00
11/05/2018 $2.86943 $4,277,400.00 $298,591,088.00
12/05/2018 $3.17703 $16,494,900.00 $330,599,751.00
13/05/2018 $3.25524 $4,137,410.00 $338,738,244.00
14/05/2018 $3.24154 $4,198,970.00 $337,312,650.00
15/05/2018 $3.19579 $3,923,260.00 $332,551,933.00
16/05/2018 $2.99496 $1,811,960.00 $311,653,715.00
17/05/2018 $3.10494 $4,593,610.00 $323,098,176.00
18/05/2018 $3.12881 $2,936,110.00 $325,582,074.00
19/05/2018 $3.4011 $3,242,110.00 $353,916,406.00
20/05/2018 $3.54278 $3,715,620.00 $368,731,771.00
21/05/2018 $3.29194 $2,975,620.00 $342,692,656.00
22/05/2018 $3.16201 $1,693,710.00 $329,235,181.00
23/05/2018 $2.69238 $1,833,620.00 $280,391,752.00
24/05/2018 $2.67205 $1,858,010.00 $278,319,816.00
25/05/2018 $2.63048 $1,119,780.00 $274,025,268.00
26/05/2018 $2.63342 $1,112,980.00 $274,377,146.00
27/05/2018 $2.50523 $717,081.00 $261,051,225.00
28/05/2018 $2.43516 $754,454.00 $253,772,638.00
29/05/2018 $2.60798 $1,432,400.00 $271,801,323.00
30/05/2018 $2.45975 $1,390,730.00 $256,368,474.00
31/05/2018 $2.61949 $1,008,980.00 $273,041,932.00
01/06/2018 $2.49222 $798,173.00 $259,799,123.00
02/06/2018 $2.63098 $833,506.00 $274,283,112.00
03/06/2018 $2.6482 $851,169.00 $276,085,234.00
04/06/2018 $2.53187 $768,507.00 $263,957,390.00
05/06/2018 $2.61248 $683,492.00 $272,361,299.00
06/06/2018 $2.53017 $723,119.00 $263,780,159.00
07/06/2018 $2.52037 $1,153,440.00 $262,758,478.00
08/06/2018 $2.44753 $807,820.00 $255,164,629.00
09/06/2018 $2.49312 $562,311.00 $259,917,566.00
10/06/2018 $2.14188 $866,130.00 $223,299,414.00
11/06/2018 $2.03961 $862,237.00 $212,637,377.00
12/06/2018 $1.94892 $991,828.00 $203,182,587.00
13/06/2018 $1.77706 $682,592.00 $185,265,515.00
14/06/2018 $2.01864 $1,000,050.00 $210,451,208.00
15/06/2018 $1.93252 $321,470.00 $201,472,863.00
16/06/2018 $1.97425 $246,968.00 $205,823,393.00
17/06/2018 $1.94088 $279,528.00 $202,344,444.00
18/06/2018 $1.94419 $340,547.00 $202,689,530.00
19/06/2018 $1.9282 $561,790.00 $201,022,515.00
20/06/2018 $1.89754 $444,690.00 $197,826,088.00
21/06/2018 $1.802 $372,738.00 $187,865,663.00
22/06/2018 $1.62142 $545,085.00 $169,039,490.00
23/06/2018 $1.71902 $1,352,330.00 $179,214,705.00
24/06/2018 $1.59541 $607,153.00 $166,327,868.00
25/06/2018 $1.62644 $342,019.00 $169,562,870.00
26/06/2018 $1.58749 $411,351.00 $165,502,181.00
27/06/2018 $1.56041 $413,181.00 $162,678,983.00
28/06/2018 $1.44213 $420,137.00 $150,347,820.00
29/06/2018 $1.35766 $868,226.00 $141,541,485.00
30/06/2018 $1.5537 $703,321.00 $161,979,448.00
01/07/2018 $1.515 $806,826.00 $157,946,030.00
02/07/2018 $1.69896 $1,955,520.00 $177,124,755.00
03/07/2018 $1.63595 $884,873.00 $170,555,693.00
04/07/2018 $1.65772 $642,392.00 $172,825,326.00
05/07/2018 $1.63344 $756,884.00 $170,294,043.00
06/07/2018 $1.64451 $1,688,610.00 $171,448,149.00
07/07/2018 $1.57758 $759,139.00 $164,470,377.00
08/07/2018 $1.64157 $630,380.00 $171,141,645.00
09/07/2018 $1.64455 $621,660.00 $171,452,325.00
10/07/2018 $1.49787 $1,172,870.00 $156,160,222.00
11/07/2018 $1.47971 $430,362.00 $154,266,972.00
12/07/2018 $1.5114 $990,218.00 $157,570,813.00
13/07/2018 $1.54603 $491,862.00 $161,181,178.00
14/07/2018 $1.51335 $397,903.00 $157,774,128.00
15/07/2018 $1.53069 $241,063.00 $159,581,935.00
16/07/2018 $1.57612 $955,991.00 $164,318,293.00
17/07/2018 $1.72578 $1,146,340.00 $179,921,138.00
18/07/2018 $1.73979 $1,910,990.00 $181,381,777.00
19/07/2018 $1.65494 $1,414,630.00 $172,535,741.00
20/07/2018 $1.52723 $904,938.00 $159,221,351.00
21/07/2018 $1.59069 $950,535.00 $165,837,383.00
22/07/2018 $1.53557 $670,826.00 $160,090,861.00
23/07/2018 $1.47263 $619,238.00 $153,529,060.00
24/07/2018 $1.51487 $1,224,510.00 $164,382,104.00
25/07/2018 $1.66474 $7,717,450.00 $180,671,294.00
26/07/2018 $1.63588 $1,691,890.00 $177,636,002.00
27/07/2018 $1.60805 $2,201,290.00 $174,624,806.00
28/07/2018 $1.66288 $1,216,420.00 $180,592,504.00
29/07/2018 $1.65683 $594,114.00 $179,947,568.00
30/07/2018 $1.56185 $1,136,070.00 $169,727,537.00
31/07/2018 $1.40577 $520,327.00 $152,788,484.00
01/08/2018 $1.35874 $1,128,720.00 $147,687,876.00
02/08/2018 $1.23225 $1,491,390.00 $133,963,452.00
03/08/2018 $1.44209 $6,161,820.00 $156,785,508.00
04/08/2018 $1.35526 $1,177,270.00 $147,352,340.00
05/08/2018 $1.50033 $1,138,900.00 $163,160,566.00
06/08/2018 $1.39664 $940,217.00 $151,913,841.00
07/08/2018 $1.37735 $674,127.00 $149,823,852.00
08/08/2018 $1.20825 $732,232.00 $131,477,814.00
09/08/2018 $1.36744 $498,124.00 $148,869,695.00
10/08/2018 $1.19492 $437,789.00 $130,102,737.00
11/08/2018 $1.24127 $667,166.00 $135,168,562.00
12/08/2018 $1.19872 $410,269.00 $130,564,316.00
13/08/2018 $1.09698 $650,261.00 $119,491,792.00
14/08/2018 $0.969132 $765,651.00 $105,592,259.00
15/08/2018 $1.11059 $875,128.00 $121,047,928.00
16/08/2018 $1.04384 $323,335.00 $113,806,889.00
17/08/2018 $1.16759 $583,247.00 $127,383,992.00
18/08/2018 $1.12204 $780,665.00 $122,424,554.00
19/08/2018 $1.16112 $659,356.00 $126,696,479.00
20/08/2018 $1.11372 $299,997.00 $121,531,733.00
21/08/2018 $1.11447 $348,370.00 $121,622,553.00
22/08/2018 $1.06198 $623,483.00 $115,904,521.00
23/08/2018 $1.0808 $377,950.00 $117,974,858.00
24/08/2018 $1.13761 $498,238.00 $124,328,186.00
25/08/2018 $1.13405 $508,481.00 $123,947,458.00
26/08/2018 $1.13467 $322,469.00 $124,029,092.00
27/08/2018 $1.19566 $808,980.00 $130,714,377.00
28/08/2018 $1.28163 $960,655.00 $140,127,946.00
29/08/2018 $1.37138 $2,255,000.00 $149,967,495.00
30/08/2018 $1.30265 $1,076,640.00 $142,508,806.00
31/08/2018 $1.31426 $649,355.00 $143,808,973.00
01/09/2018 $1.39482 $1,072,890.00 $152,653,893.00
02/09/2018 $1.35649 $847,986.00 $148,471,615.00
03/09/2018 $1.5381 $2,214,550.00 $168,457,512.00
04/09/2018 $1.55243 $2,825,920.00 $170,055,133.00
05/09/2018 $1.33669 $1,253,800.00 $146,444,354.00
06/09/2018 $1.17825 $2,702,740.00 $129,086,158.00
07/09/2018 $1.16506 $1,077,320.00 $127,691,032.00
08/09/2018 $1.07809 $467,629.00 $118,212,008.00
09/09/2018 $1.07187 $790,024.00 $117,538,109.00
10/09/2018 $1.08255 $515,361.00 $118,731,898.00
11/09/2018 $1.02371 $623,578.00 $112,288,037.00
12/09/2018 $0.988147 $614,672.00 $108,397,309.00
13/09/2018 $1.02903 $1,013,950.00 $112,908,354.00
14/09/2018 $1.01744 $474,655.00 $111,644,030.00
15/09/2018 $1.0353 $481,387.00 $113,615,444.00
16/09/2018 $1.07804 $422,463.00 $118,315,773.00
17/09/2018 $0.993119 $590,258.00 $109,016,276.00
18/09/2018 $1.01839 $334,283.00 $111,796,506.00
19/09/2018 $1.01956 $314,270.00 $111,932,267.00
20/09/2018 $1.0948 $1,815,760.00 $120,199,538.00
21/09/2018 $1.17732 $1,588,290.00 $129,268,297.00
22/09/2018 $1.15298 $480,339.00 $126,609,746.00
23/09/2018 $1.19789 $606,604.00 $131,561,899.00
24/09/2018 $1.12011 $428,176.00 $123,026,176.00
25/09/2018 $1.13105 $705,926.00 $124,234,810.00
26/09/2018 $1.12548 $384,716.00 $123,632,218.00
27/09/2018 $1.18306 $542,826.00 $129,966,865.00
28/09/2018 $1.20088 $1,076,330.00 $131,938,354.00
29/09/2018 $1.197 $1,340,780.00 $131,528,552.00
30/09/2018 $1.20191 $412,922.00 $132,076,351.00
01/10/2018 $1.16821 $447,682.00 $128,411,878.00
03/10/2018 $1.13157 $419,948.00 $124,405,933.00
04/10/2018 $1.10512 $463,867.00 $121,508,678.00
05/10/2018 $1.13408 $477,320.00 $124,711,900.00
06/10/2018 $1.14961 $410,120.00 $126,444,514.00
07/10/2018 $1.11936 $377,071.00 $123,135,578.00
08/10/2018 $1.12219 $282,679.00 $123,456,398.00
09/10/2018 $1.12976 $608,096.00 $124,317,770.00
10/10/2018 $1.12676 $425,943.00 $123,995,366.00
11/10/2018 $1.1355 $3,285,330.00 $124,965,635.00
12/10/2018 $1.01634 $2,084,680.00 $111,858,933.00
13/10/2018 $0.99593 $874,025.00 $109,618,917.00
14/10/2018 $1.00202 $363,577.00 $110,299,203.00
15/10/2018 $1.09576 $2,371,720.00 $120,626,471.00
16/10/2018 $1.17595 $3,996,500.00 $129,488,878.00
17/10/2018 $1.19223 $3,599,160.00 $131,304,163.00
18/10/2018 $1.29238 $5,499,120.00 $142,391,151.00
19/10/2018 $1.31265 $1,870,020.00 $144,635,263.00
20/10/2018 $1.25884 $1,223,650.00 $138,714,232.00
21/10/2018 $1.2924 $1,307,440.00 $142,616,921.00
22/10/2018 $1.25235 $631,837.00 $138,231,112.00
23/10/2018 $1.31426 $1,319,660.00 $145,076,965.00
24/10/2018 $1.31516 $1,173,160.00 $145,190,124.00
25/10/2018 $1.46924 $2,737,050.00 $162,214,620.00
26/10/2018 $1.37785 $2,267,750.00 $152,137,229.00
27/10/2018 $1.3917 $645,237.00 $153,678,910.00
28/10/2018 $1.3992 $552,493.00 $154,518,516.00
29/10/2018 $1.40501 $510,593.00 $155,171,345.00
30/10/2018 $1.28027 $835,185.00 $141,405,292.00
31/10/2018 $1.29459 $480,323.00 $143,004,165.00
01/11/2018 $1.24739 $565,283.00 $137,802,332.00
02/11/2018 $1.30553 $470,506.00 $144,227,347.00
03/11/2018 $1.29882 $574,190.00 $143,486,066.00
04/11/2018 $1.26597 $447,845.00 $139,856,989.00
05/11/2018 $1.29087 $562,811.00 $142,607,796.00
06/11/2018 $1.23825 $631,222.00 $136,794,645.00
07/11/2018 $1.2491 $814,728.00 $138,102,534.00
08/11/2018 $1.2358 $798,678.00 $136,643,478.00
09/11/2018 $1.21362 $481,148.00 $134,205,832.00
10/11/2018 $1.18084 $335,036.00 $130,588,816.00
11/11/2018 $1.18339 $222,734.00 $130,873,638.00
12/11/2018 $1.15333 $507,598.00 $127,562,948.00
12/11/2018 $1.16994 $723,553.00 $129,408,169.00
13/11/2018 $1.20593820003 $1,221,075.91 $133,407,237.78

Twitter Nieuws Feed

Komodo is pleased to welcome our two new Strategic #Advisors: Dr Sajib Datta a Senior Lecturer @utarlington and @MikeToutonghi from @VerusCoin who are both joining Komodo, bringing with them a wealth of knowledge and experience. https://t.co/ak0bxGHPdb #cryptocurrency #fintech

https://t.co/scT4m764PI will be a hybrid DEX launching on the @KomodoPlatform, as we believe it's hands down the best tech platform around. Stay tuned for our first exchange listing later today. NO ICO, NO PRE-MINE. #oldschool

I did another Q&A today. It’s really fun to talk about and answer questions about Pirate.
It’s so simple and yet so well thought out.
It’s been a pleasure to work side by side with @KomodoPlatform https://t.co/beZ7mOtMva

Phase 4 of our rebrand with @ideasbynature is in progress including updated messaging and an interim website. In mid-August, we announced a full rebrand. This post will highlight what has been completed as well as what is currently in production. https://t.co/K62p1D4cvp #fintech

@KomodoPlatform compared to @EOS_Nation platform @ethereum & other platforms. Plus #erc20 tokens in the forthcoming #agama wallet
https://t.co/s3oJpfxciL
@benohanlon $ETH #blockchain #cryptocurrency #barterdex @KomodoWorld @satindergrewal $kmd $eos $eth #dex #cryptoconditions

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer