KuCoin Shares huidige prijs is $1.10 met een marketcap van $99,548,447.00. De prijs is 1.24% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de KuCoin Shares calculator, grafiek chart live koers en veel meer!


Koop Kucoin Shares Verkoop Kucoin Shares
Voer een bedrag in
Basisvaluta
Omzetten naar

10 KuCoin Shares (KCS)
=
11.04USD


  • kucoin-shares
    KuCoin Shares(KCS)
  • Prijs
    $1.10
  • 1 uur%
    -0.36%
  • 24 uur%
    1.24%
  • 7d%
    -1.64%
  • Marktkapitalisatie
    $99,548,447.00
  • Volume
    $164,739.97
  • Beschikbaar aanbod
    90,138,154 KCS
  • Rank
    67

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1KCS/ETH$1.10$65,432.053 minuten geleden
2KCS/BTC$1.10$55,526.683 minuten geleden
3KCS/USDT$1.10$27,324.453 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $0.571758 $696,307.00 $52,054,607.00
13/11/2017 $0.566075 $463,308.00 $51,537,209.00
14/11/2017 $0.553538 $398,985.00 $50,395,802.00
15/11/2017 $0.533573 $716,675.00 $48,578,127.00
16/11/2017 $0.661844 $1,564,780.00 $60,256,313.00
17/11/2017 $0.639729 $713,471.00 $58,242,895.00
18/11/2017 $0.637884 $604,492.00 $58,074,921.00
19/11/2017 $0.648823 $375,282.00 $59,070,841.00
20/11/2017 $0.616126 $681,694.00 $56,094,006.00
21/11/2017 $0.626973 $562,775.00 $57,081,550.00
22/11/2017 $0.580186 $634,451.00 $52,821,918.00
23/11/2017 $0.57434 $839,398.00 $52,289,680.00
24/11/2017 $0.556422 $1,171,790.00 $50,658,370.00
25/11/2017 $0.546026 $1,195,830.00 $49,711,886.00
26/11/2017 $0.574621 $1,241,200.00 $52,315,263.00
27/11/2017 $0.498706 $1,241,770.00 $45,403,728.00
28/11/2017 $0.489777 $1,081,600.00 $44,590,804.00
29/11/2017 $0.509803 $1,296,090.00 $46,414,033.00
30/11/2017 $0.448437 $788,039.00 $40,827,083.00
01/12/2017 $0.462292 $808,354.00 $42,088,485.00
02/12/2017 $0.471347 $759,188.00 $42,912,880.00
03/12/2017 $0.455148 $839,355.00 $41,438,073.00
04/12/2017 $0.487795 $870,264.00 $44,410,357.00
05/12/2017 $0.587234 $1,656,740.00 $53,463,589.00
06/12/2017 $0.544542 $714,118.00 $49,576,778.00
07/12/2017 $0.497971 $817,451.00 $45,336,811.00
08/12/2017 $0.488634 $901,952.00 $44,486,742.00
09/12/2017 $0.497561 $691,976.00 $45,299,483.00
10/12/2017 $0.443172 $602,558.00 $40,347,742.00
11/12/2017 $0.510391 $707,540.00 $46,467,566.00
12/12/2017 $0.485274 $864,100.00 $44,180,837.00
13/12/2017 $0.483179 $694,254.00 $43,990,102.00
14/12/2017 $0.543979 $675,880.00 $49,525,521.00
15/12/2017 $0.590522 $674,140.00 $53,762,939.00
16/12/2017 $0.646435 $846,449.00 $58,853,430.00
17/12/2017 $0.75118 $1,030,670.00 $68,389,737.00
18/12/2017 $0.805163 $976,901.00 $73,304,516.00
19/12/2017 $0.951194 $1,684,750.00 $86,599,627.00
20/12/2017 $0.913955 $1,087,390.00 $83,209,274.00
21/12/2017 $0.884813 $1,725,550.00 $80,556,097.00
22/12/2017 $0.73189 $833,173.00 $66,633,516.00
23/12/2017 $0.891417 $1,172,960.00 $81,157,345.00
24/12/2017 $0.826563 $1,314,630.00 $75,252,838.00
25/12/2017 $1.24209 $2,406,380.00 $113,083,694.00
26/12/2017 $1.47984 $2,240,840.00 $134,729,185.00
27/12/2017 $1.8453 $4,126,050.00 $168,001,788.00
28/12/2017 $2.49439 $5,185,180.00 $227,096,938.00
29/12/2017 $3.19292 $9,298,180.00 $290,693,258.00
30/12/2017 $2.8514 $3,712,580.00 $259,600,226.00
31/12/2017 $3.44641 $3,543,620.00 $313,771,767.00
01/01/2018 $3.46843 $3,762,140.00 $315,776,536.00
02/01/2018 $5.41718 $11,971,900.00 $493,196,730.00
03/01/2018 $7.5404 $15,538,500.00 $686,501,210.00
04/01/2018 $6.75149 $14,600,500.00 $614,676,417.00
05/01/2018 $6.91476 $12,610,400.00 $629,541,020.00
06/01/2018 $13.6443 $24,607,900.00 $1,242,219,041.00
07/01/2018 $19.0793 $42,252,200.00 $1,737,038,159.00
08/01/2018 $16.5364 $35,588,600.00 $1,505,524,721.00
09/01/2018 $17.455 $20,318,200.00 $1,589,156,891.00
10/01/2018 $18.5124 $21,139,100.00 $1,685,425,840.00
11/01/2018 $19.8483 $23,103,300.00 $1,807,050,285.00
12/01/2018 $20.0008 $18,093,900.00 $1,820,934,354.00
13/01/2018 $16.0581 $21,168,000.00 $1,461,978,818.00
14/01/2018 $14.8563 $19,291,300.00 $1,352,563,249.00
15/01/2018 $12.2818 $20,265,100.00 $1,118,172,850.00
16/01/2018 $11.485 $20,432,300.00 $1,045,629,727.00
17/01/2018 $7.80175 $11,409,300.00 $710,295,318.00
18/01/2018 $11.0805 $13,348,100.00 $1,008,802,803.00
19/01/2018 $9.42525 $14,325,200.00 $858,103,752.00
20/01/2018 $11.3936 $9,622,880.00 $1,037,308,390.00
21/01/2018 $9.47556 $6,058,500.00 $862,684,129.00
22/01/2018 $7.94413 $5,461,750.00 $723,258,031.00
23/01/2018 $8.19663 $5,068,600.00 $746,246,408.00
24/01/2018 $7.20871 $4,566,420.00 $656,303,132.00
25/01/2018 $7.53302 $5,698,000.00 $685,829,312.00
26/01/2018 $7.54817 $4,231,200.00 $687,208,614.00
27/01/2018 $9.37483 $7,313,090.00 $853,513,360.00
28/01/2018 $10.1916 $12,712,100.00 $927,874,613.00
29/01/2018 $9.51028 $5,880,270.00 $865,845,144.00
30/01/2018 $7.80019 $4,320,330.00 $710,153,290.00
31/01/2018 $8.034 $3,908,410.00 $731,440,072.00
01/02/2018 $6.7662 $3,600,990.00 $616,015,660.00
02/02/2018 $6.33441 $4,404,580.00 $576,704,171.00
03/02/2018 $7.78695 $3,274,230.00 $708,947,880.00
04/02/2018 $6.28399 $2,597,240.00 $572,113,779.00
05/02/2018 $4.34709 $3,236,540.00 $395,772,445.00
06/02/2018 $5.12234 $4,158,740.00 $466,353,589.00
07/02/2018 $6.0069 $3,811,650.00 $546,886,653.00
08/02/2018 $5.77784 $2,335,800.00 $526,032,326.00
09/02/2018 $5.93665 $2,911,260.00 $540,490,877.00
10/02/2018 $5.45669 $2,788,910.00 $496,793,842.00
11/02/2018 $5.46443 $1,362,790.00 $497,498,515.00
12/02/2018 $5.68354 $2,093,180.00 $517,446,964.00
13/02/2018 $5.53067 $1,365,200.00 $503,529,209.00
14/02/2018 $5.7663 $1,571,170.00 $524,981,689.00
15/02/2018 $6.14217 $2,445,760.00 $559,202,050.00
16/02/2018 $5.82075 $1,746,130.00 $529,938,984.00
17/02/2018 $5.71267 $2,146,020.00 $520,099,048.00
18/02/2018 $5.51672 $1,721,400.00 $502,259,158.00
19/02/2018 $5.29238 $2,369,600.00 $481,834,554.00
20/02/2018 $4.80406 $2,408,660.00 $437,376,399.00
21/02/2018 $4.37954 $1,687,090.00 $398,726,793.00
22/02/2018 $4.15005 $1,056,600.00 $377,833,317.00
23/02/2018 $4.43022 $1,248,130.00 $403,340,856.00
24/02/2018 $4.27118 $899,321.00 $388,861,365.00
25/02/2018 $4.45253 $1,370,620.00 $405,372,027.00
26/02/2018 $4.67524 $1,186,740.00 $425,648,230.00
27/02/2018 $4.44 $1,342,520.00 $404,231,257.00
28/02/2018 $4.26892 $1,036,640.00 $388,655,607.00
01/03/2018 $4.2648 $897,689.00 $388,280,510.00
02/03/2018 $4.14891 $786,019.00 $377,729,528.00
03/03/2018 $3.67782 $1,253,590.00 $334,840,045.00
04/03/2018 $3.80549 $1,795,990.00 $346,463,515.00
05/03/2018 $3.71422 $763,015.00 $338,154,013.00
06/03/2018 $3.25934 $1,014,580.00 $296,740,339.00
07/03/2018 $3.13696 $1,099,900.00 $285,598,487.00
08/03/2018 $3.09823 $771,882.00 $282,072,389.00
09/03/2018 $3.03043 $812,384.00 $275,899,668.00
10/03/2018 $3.08746 $723,155.00 $281,091,855.00
11/03/2018 $3.27717 $615,082.00 $298,363,637.00
12/03/2018 $3.34172 $559,749.00 $304,240,467.00
13/03/2018 $3.29483 $614,312.00 $299,971,458.00
14/03/2018 $2.73962 $973,277.00 $249,423,431.00
15/03/2018 $2.59442 $1,312,210.00 $236,203,977.00
16/03/2018 $2.41218 $994,598.00 $219,612,287.00
17/03/2018 $2.17789 $558,634.00 $198,281,804.00
18/03/2018 $2.06919 $776,510.00 $188,385,422.00
19/03/2018 $2.65255 $1,092,920.00 $241,496,311.00
20/03/2018 $3.15646 $739,306.00 $287,373,827.00
21/03/2018 $2.95733 $613,861.00 $269,244,419.00
22/03/2018 $2.75296 $484,800.00 $250,637,946.00
23/03/2018 $2.77968 $397,170.00 $253,070,617.00
24/03/2018 $2.95591 $494,382.00 $269,115,138.00
25/03/2018 $2.95257 $351,069.00 $268,811,054.00
26/03/2018 $2.60026 $513,511.00 $236,735,668.00
27/03/2018 $2.60112 $467,948.00 $236,813,965.00
28/03/2018 $2.57967 $383,292.00 $234,861,091.00
29/03/2018 $2.35767 $397,774.00 $214,649,528.00
30/03/2018 $2.22632 $414,963.00 $202,691,020.00
31/03/2018 $2.27841 $268,331.00 $207,433,454.00
01/04/2018 $2.29315 $239,480.00 $208,775,429.00
02/04/2018 $2.24237 $304,641.00 $204,152,262.00
03/04/2018 $2.44847 $426,099.00 $222,916,240.00
04/04/2018 $2.3212 $755,665.00 $211,329,188.00
05/04/2018 $2.20207 $615,740.00 $200,483,226.00
06/04/2018 $2.09201 $956,813.00 $190,463,025.00
07/04/2018 $2.23855 $1,651,960.00 $203,804,477.00
08/04/2018 $2.34138 $7,759,650.00 $213,166,437.00
09/04/2018 $2.28209 $493,193.00 $207,768,493.00
10/04/2018 $2.47442 $297,293.00 $225,278,808.00
11/04/2018 $2.60841 $424,829.00 $237,477,669.00
12/04/2018 $2.94067 $835,433.00 $267,727,642.00
13/04/2018 $3.13115 $825,059.00 $285,069,527.00
14/04/2018 $3.17344 $506,530.00 $288,919,739.00
15/04/2018 $3.2936 $750,323.00 $299,859,475.00
16/04/2018 $3.09767 $518,016.00 $282,021,405.00
17/04/2018 $3.06536 $480,337.00 $279,079,803.00
18/04/2018 $3.0976 $516,064.00 $282,015,032.00
19/04/2018 $3.18837 $996,555.00 $241,457,096.00
20/04/2018 $3.30226 $846,513.00 $250,082,051.00
21/04/2018 $3.37797 $784,637.00 $255,815,613.00
22/04/2018 $4.33733 $1,840,900.00 $328,468,499.00
23/04/2018 $4.44565 $1,516,810.00 $336,671,635.00
24/04/2018 $5.00867 $2,389,120.00 $379,309,464.00
25/04/2018 $4.26401 $2,629,940.00 $322,915,933.00
26/04/2018 $4.36707 $992,810.00 $330,720,726.00
27/04/2018 $4.22776 $1,106,660.00 $320,170,699.00
28/04/2018 $4.46548 $679,242.00 $338,173,372.00
29/04/2018 $4.32298 $1,082,460.00 $327,381,765.00
30/04/2018 $4.07 $943,990.00 $308,223,444.00
01/05/2018 $4.02506 $798,373.00 $304,820,112.00
02/05/2018 $3.99553 $735,367.00 $302,583,788.00
03/05/2018 $4.26585 $1,536,540.00 $323,055,277.00
04/05/2018 $4.6818 $1,392,460.00 $354,555,410.00
05/05/2018 $4.6708 $1,080,210.00 $353,722,374.00
06/05/2018 $4.42175 $746,527.00 $334,861,674.00
07/05/2018 $4.31105 $820,943.00 $326,478,299.00
08/05/2018 $4.29335 $692,954.00 $325,137,868.00
09/05/2018 $4.19428 $664,931.00 $317,635,240.00
10/05/2018 $4.17474 $829,234.00 $316,155,464.00
11/05/2018 $3.70935 $1,379,960.00 $280,911,212.00
12/05/2018 $3.75114 $1,321,850.00 $284,075,992.00
13/05/2018 $3.92361 $1,576,730.00 $297,137,245.00
14/05/2018 $3.84971 $2,525,310.00 $291,540,755.00
15/05/2018 $3.64976 $641,459.00 $276,398,427.00
16/05/2018 $3.69689 $640,041.00 $279,967,609.00
17/05/2018 $3.65267 $453,358.00 $331,408,853.00
18/05/2018 $3.93012 $1,469,200.00 $356,582,051.00
19/05/2018 $3.90332 $2,825,110.00 $354,150,471.00
20/05/2018 $3.76805 $837,265.00 $341,877,346.00
21/05/2018 $3.77451 $841,309.00 $342,463,466.00
22/05/2018 $3.57328 $756,635.00 $324,205,752.00
23/05/2018 $3.18471 $828,025.00 $288,950,572.00
24/05/2018 $3.21634 $405,648.00 $291,820,380.00
25/05/2018 $3.09465 $350,847.00 $280,779,377.00
26/05/2018 $3.1501 $249,422.00 $285,810,387.00
27/05/2018 $3.0778 $247,359.00 $279,250,566.00
28/05/2018 $2.82957 $434,699.00 $256,728,515.00
29/05/2018 $3.0257 $355,639.00 $274,523,503.00
30/05/2018 $2.89944 $336,414.00 $263,067,861.00
31/05/2018 $3.12847 $233,412.00 $283,847,885.00
01/06/2018 $3.06131 $270,306.00 $277,754,419.00
02/06/2018 $3.23743 $394,568.00 $293,733,888.00
03/06/2018 $3.18744 $312,167.00 $289,198,267.00
04/06/2018 $2.94289 $402,703.00 $267,010,104.00
05/06/2018 $3.04917 $513,866.00 $276,652,950.00
06/06/2018 $3.08879 $367,896.00 $280,247,695.00
07/06/2018 $3.04401 $455,192.00 $276,184,780.00
08/06/2018 $2.69169 $797,986.00 $244,218,584.00
09/06/2018 $2.80468 $1,038,970.00 $254,470,231.00
10/06/2018 $2.37589 $1,002,170.00 $215,565,868.00
11/06/2018 $2.44655 $1,328,090.00 $221,976,890.00
12/06/2018 $2.33619 $1,362,050.00 $211,963,864.00
13/06/2018 $2.24667 $1,333,710.00 $203,841,663.00
14/06/2018 $2.56066 $1,445,820.00 $232,330,156.00
15/06/2018 $2.48892 $1,430,770.00 $225,821,145.00
16/06/2018 $2.49478 $1,312,360.00 $226,352,826.00
17/06/2018 $2.49336 $1,352,270.00 $226,223,988.00
18/06/2018 $2.60022 $1,338,730.00 $235,919,458.00
19/06/2018 $2.58343 $1,460,560.00 $234,396,091.00
20/06/2018 $2.56872 $955,581.00 $233,061,445.00
21/06/2018 $2.75433 $1,161,470.00 $249,901,947.00
22/06/2018 $2.38399 $1,485,610.00 $216,300,785.00
23/06/2018 $2.39336 $1,206,320.00 $217,150,931.00
24/06/2018 $2.27703 $1,735,100.00 $206,596,243.00
25/06/2018 $2.25016 $1,334,490.00 $204,158,312.00
26/06/2018 $2.17111 $978,137.00 $196,986,060.00
27/06/2018 $2.11388 $1,035,070.00 $191,793,549.00
28/06/2018 $1.94795 $784,902.00 $176,738,625.00
29/06/2018 $1.83094 $1,195,250.00 $166,122,240.00
30/06/2018 $1.99159 $679,797.00 $180,698,107.00
01/07/2018 $1.97978 $1,097,590.00 $179,626,579.00
02/07/2018 $2.38199 $2,252,480.00 $216,119,324.00
03/07/2018 $2.43018 $1,623,160.00 $220,491,631.00
04/07/2018 $2.52829 $2,367,250.00 $229,393,207.00
05/07/2018 $2.60704 $2,914,590.00 $236,538,240.00
06/07/2018 $2.65474 $2,362,140.00 $240,866,089.00
07/07/2018 $2.70392 $2,072,020.00 $245,328,219.00
08/07/2018 $2.87346 $1,822,920.00 $260,710,680.00
09/07/2018 $2.9574 $2,231,590.00 $268,326,605.00
10/07/2018 $3.323 $5,061,410.00 $301,497,704.00
11/07/2018 $3.3649 $2,260,940.00 $305,299,315.00
12/07/2018 $3.37518 $2,399,120.00 $306,232,025.00
13/07/2018 $3.23748 $1,066,030.00 $293,738,425.00
14/07/2018 $3.20228 $861,240.00 $290,544,708.00
15/07/2018 $2.9985 $974,220.00 $272,055,632.00
16/07/2018 $3.12607 $3,076,520.00 $283,630,131.00
17/07/2018 $3.17977 $2,311,560.00 $288,502,363.00
18/07/2018 $2.98354 $1,413,210.00 $270,698,302.00
19/07/2018 $3.00264 $714,468.00 $272,431,256.00
20/07/2018 $2.76162 $683,415.00 $250,563,373.00
21/07/2018 $2.90108 $315,828.00 $263,216,659.00
22/07/2018 $2.7887 $268,871.00 $253,020,357.00
23/07/2018 $2.71836 $684,027.00 $246,638,368.00
24/07/2018 $2.72703 $562,968.00 $247,425,002.00
25/07/2018 $2.82556 $442,037.00 $256,364,686.00
26/07/2018 $2.79333 $590,300.00 $253,440,439.00
27/07/2018 $2.8061 $280,624.00 $254,599,069.00
28/07/2018 $2.78639 $220,324.00 $252,810,769.00
29/07/2018 $2.78575 $167,322.00 $252,752,702.00
30/07/2018 $2.64151 $744,237.00 $239,665,723.00
31/07/2018 $2.50388 $284,414.00 $227,178,474.00
01/08/2018 $2.53773 $506,377.00 $230,249,704.00
02/08/2018 $2.33634 $449,681.00 $211,977,473.00
03/08/2018 $2.4172 $325,513.00 $219,313,948.00
04/08/2018 $2.28078 $174,067.00 $206,936,483.00
05/08/2018 $2.25998 $180,715.00 $205,049,287.00
06/08/2018 $2.2324 $243,065.00 $202,546,937.00
07/08/2018 $2.17229 $565,260.00 $197,093,122.00
08/08/2018 $1.98769 $377,731.00 $180,344,258.00
09/08/2018 $2.07535 $142,021.00 $188,297,700.00
10/08/2018 $1.8523 $125,615.00 $168,060,245.00
11/08/2018 $1.79027 $471,145.00 $162,432,228.00
12/08/2018 $1.67069 $371,388.00 $151,582,666.00
13/08/2018 $1.42575 $493,027.00 $129,359,118.00
14/08/2018 $1.31407 $515,020.00 $119,226,328.00
15/08/2018 $1.39041 $328,313.00 $126,152,700.00
16/08/2018 $1.27985 $196,041.00 $116,121,527.00
17/08/2018 $1.52481 $440,672.00 $138,346,889.00
18/08/2018 $1.47538 $318,482.00 $133,862,077.00
19/08/2018 $1.53653 $125,595.00 $139,410,251.00
20/08/2018 $1.46182 $204,345.00 $132,631,770.00
21/08/2018 $1.3731 $247,046.00 $124,582,153.00
22/08/2018 $1.32875 $164,871.00 $120,558,252.00
23/08/2018 $1.39862 $143,285.00 $126,897,598.00
24/08/2018 $1.41115 $148,593.00 $128,034,452.00
25/08/2018 $1.37771 $165,332.00 $125,000,421.00
26/08/2018 $1.35131 $105,613.00 $122,605,134.00
27/08/2018 $1.35791 $191,603.00 $123,203,956.00
28/08/2018 $1.56708 $337,776.00 $142,182,071.00
29/08/2018 $1.47893 $227,220.00 $134,184,170.00
30/08/2018 $1.40382 $161,821.00 $127,369,397.00
31/08/2018 $1.40897 $161,209.00 $127,836,659.00
01/09/2018 $1.46585 $225,363.00 $132,997,414.00
02/09/2018 $1.46217 $175,089.00 $132,663,526.00
03/09/2018 $1.49167 $168,852.00 $135,340,078.00
04/09/2018 $1.51005 $169,451.00 $137,007,706.00
05/09/2018 $1.32806 $292,564.00 $120,495,648.00
06/09/2018 $1.25094 $220,740.00 $113,498,506.00
07/09/2018 $1.2367 $130,066.00 $112,206,503.00
08/09/2018 $1.1679 $124,482.00 $105,964,239.00
09/09/2018 $1.18137 $143,165.00 $107,186,380.00
10/09/2018 $1.14145 $177,052.00 $103,564,415.00
11/09/2018 $1.07695 $170,919.00 $97,712,293.00
12/09/2018 $1.06263 $195,476.00 $96,413,031.00
13/09/2018 $1.10121 $225,405.00 $99,913,417.00
14/09/2018 $1.0761 $173,404.00 $97,635,172.00
15/09/2018 $1.15282 $153,116.00 $104,596,022.00
16/09/2018 $1.12337 $103,537.00 $101,924,007.00
17/09/2018 $1.0334 $168,776.00 $93,760,977.00
18/09/2018 $1.03606 $172,835.00 $94,002,320.00
19/09/2018 $1.0842 $123,560.00 $98,370,090.00
20/09/2018 $1.11344 $200,566.00 $101,023,052.00
21/09/2018 $1.18467 $313,151.00 $107,485,791.00
22/09/2018 $1.1455 $151,060.00 $103,931,874.00
23/09/2018 $1.17813 $138,937.00 $106,892,413.00
24/09/2018 $1.17345 $139,496.00 $106,467,794.00
25/09/2018 $1.15202 $191,812.00 $104,523,438.00
26/09/2018 $1.18259 $185,529.00 $107,297,071.00
27/09/2018 $1.32115 $328,273.00 $119,868,700.00
28/09/2018 $1.25995 $335,432.00 $114,315,989.00
29/09/2018 $1.30209 $215,354.00 $118,139,375.00
30/09/2018 $1.31719 $177,760.00 $119,509,407.00
01/10/2018 $1.28816 $170,478.00 $116,875,498.00
03/10/2018 $1.23916 $137,587.00 $112,429,700.00
04/10/2018 $1.19593 $187,834.00 $108,507,417.00
05/10/2018 $1.19844 $207,243.00 $108,735,151.00
06/10/2018 $1.2055 $130,887.00 $109,375,709.00
07/10/2018 $1.19065 $125,253.00 $108,028,360.00
08/10/2018 $1.18498 $108,345.00 $107,513,917.00
09/10/2018 $1.15194 $176,228.00 $104,516,179.00
10/10/2018 $1.11579 $255,276.00 $101,236,269.00
11/10/2018 $1.1337 $169,801.00 $102,861,254.00
12/10/2018 $1.00083 $310,101.00 $90,805,882.00
13/10/2018 $1.02507 $127,697.00 $93,005,191.00
14/10/2018 $1.03452 $78,470.00 $93,862,595.00
15/10/2018 $1.01887 $116,238.00 $92,442,661.00
16/10/2018 $1.13167 $418,588.00 $102,677,070.00
17/10/2018 $1.13453 $93,263.00 $102,936,560.00
18/10/2018 $1.13004 $96,481.00 $102,529,180.00
19/10/2018 $1.08564 $196,301.00 $98,500,742.00
20/10/2018 $1.07695 $68,969.00 $97,712,293.00
21/10/2018 $1.1041 $82,573.00 $100,175,628.00
22/10/2018 $1.10937 $168,597.00 $100,653,779.00
23/10/2018 $1.09171 $175,124.00 $99,051,477.00
24/10/2018 $1.07435 $111,927.00 $97,476,394.00
25/10/2018 $1.08738 $92,314.00 $98,658,613.00
26/10/2018 $1.09253 $131,790.00 $99,125,876.00
27/10/2018 $1.09344 $89,489.00 $99,208,441.00
28/10/2018 $1.11772 $98,169.00 $101,411,379.00
29/10/2018 $1.11139 $40,038.00 $100,837,054.00
30/10/2018 $1.051 $161,605.00 $95,357,835.00
31/10/2018 $1.07328 $104,386.00 $97,379,312.00
01/11/2018 $1.07747 $100,527.00 $97,759,473.00
02/11/2018 $1.08811 $82,002.00 $98,724,847.00
03/11/2018 $1.09827 $85,565.00 $99,646,669.00
04/11/2018 $1.11446 $84,729.00 $101,115,597.00
05/11/2018 $1.13388 $126,717.00 $102,877,585.00
06/11/2018 $1.1199 $70,547.00 $101,609,172.00
07/11/2018 $1.14874 $74,223.00 $104,225,841.00
08/11/2018 $1.10777 $121,268.00 $99,852,342.00
09/11/2018 $1.09732 $75,744.00 $98,910,399.00
10/11/2018 $1.14163 $471,742.00 $102,904,420.00
11/11/2018 $1.12167 $378,126.00 $101,105,263.00
12/11/2018 $1.11596 $197,861.00 $100,590,574.00
12/11/2018 $1.08699 $195,764.00 $97,979,272.00
13/11/2018 $1.10439855613 $164,739.97 $99,548,447.13

Twitter Nieuws Feed

KuCoin Will Support The Open Platform (OPEN) Token Swap

See the official announcement here:
https://t.co/8VZErYgkyL

@OpenPlatformICO

KuCoin MainNet Swap of AION Complete: Deposit and Withdrawal Services Now Open

See the official announcement here:
https://t.co/OeR2ZWVYug

@Aion_Network

KuCoin Weekly Report #22–2018/11/09

Follow all our most important updates on Medium!

See the weekly report here:
https://t.co/hy4xrXjItR

PAL Campaign Rewards Distributed

See the official announcement here:
https://t.co/tixlhQIlou

Winners can check their accounts by going to Assets>Deposit, and check the Deposit History.

@PALNetwork_

VNX Campaign Rewards Distributed

See the official announcement here:
https://t.co/yisRhHos54

Winners can check their accounts by going to Assets>Deposit, and check the Deposit History.

@VisionXGlobal

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer