IOST huidige prijs is $0.011709 met een marketcap van $140,547,871.00. De prijs is 0.29% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de IOST calculator, grafiek chart live koers en veel meer!


Koop Iostoken Verkoop Iostoken
Voer een bedrag in
Basisvaluta
Omzetten naar

10 IOST (IOST)
=
0.117086USD


  • iostoken
    IOST(IOST)
  • Prijs
    $0.011709
  • 1 uur%
    0.21%
  • 24 uur%
    0.29%
  • 7d%
    -5.97%
  • Marktkapitalisatie
    $140,547,871.00
  • Volume
    $2,821,164.20
  • Beschikbaar aanbod
    12,003,795,040 IOST
  • Rank
    52

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1IOST/KRW$0.013590$965,179.4642 dag
2IOST/USDT$0.011726$712,596.472 minuten geleden
3IOST/USDT$0.011654$626,568.061 dag
4IOST/BTC$0.011700$459,270.883 minuten geleden
5IOST/BTC$0.011620$188,222.391 dag
6IOST/USDT$0.012036$160,679.824 dag
7IOST/KRW$0.011529$160,001.151 dag
8IOST/ETH$0.011678$130,420.203 minuten geleden
9IOST/BTC$0.011730$104,470.912 minuten geleden
10IOST/ETH$0.011620$72,893.451 dag
11IOST/ETH$0.012004$62,052.904 dag
12IOST/ETH$0.011705$57,666.972 minuten geleden
13IOST/BTC$0.012061$51,211.574 dag
14IOST/ETH$0.011669$47,734.583 minuten geleden
15IOST/BTC$0.011450$45,815.962 uur geleden
16IOST/HT$0.011714$39,229.192 minuten geleden
17IOST/ETH$0.021022$35,387.1246 dag
18IOST/BTC$0.011828$32,622.963 minuten geleden
19IOST/ETH$0.010710$21,775.642 minuten geleden
20IOST/BTC$0.011382$17,707.652 minuten geleden
21IOST/BTC$0.011620$11,952.261 dag
22IOST/INR$0.017910$10,657.8583 dag
23IOST/BTC$0.011386$6,833.911 dag
24IOST/ETH$0.011622$2,042.041 dag
25IOST/ETH$0.011571$1,788.151 dag
26IOST/BTC$0.011767$1,248.932 minuten geleden
27IOS/BTC$0.011456$1,013.272 dag
28IOST/BTC$0.011639$548.122 minuten geleden
29IOST/ETH$0.011527$539.941 dag
30IOST/INR$0.011878$429.882 minuten geleden
31IOS/USD$0.011814$189.232 dag
32IOST/ETH$0.011494$105.453 minuten geleden
33IOST/ETH$0.011314$40.882 minuten geleden
34IOS/ETH$0.011967$28.372 dag
35IOST/ETH$0.012892$26.5634 dag
36IOST/ETH$0.011629$24.154 dag
37IOST/BTC$0.012413$22.0048 dag
38IOST/ETH$0.011392$17.762 minuten geleden
39IOST/ETH$0.011435$16.012 uren geleden
40IOST/ETH$0.011327$15.782 minuten geleden
41IOST/XRP$0.011780$15.382 minuten geleden
42IOST/USDT$0.011248$2.532 dag
43IOST/KRW$0.011762$2.352 uur geleden
44IOST/BTC$0.012027$0.786 minuten geleden
45IOST/ETH$0.013766$0.0000002 uur geleden
46IOST/BTC$0.011100$0.0000002 uur geleden
47IOST/BTC$0.011959$0.0000002 minuten geleden
48IOST/USDT$0.011714$0.0000002 minuten geleden
49IOST/BTC$0.012147$0.0000003 minuten geleden
50IOST/ETH$0.016388$0.0000004 dag
51IOST/BTC$0.010777$0.0000004 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/01/2018 $0.0235254 $80,179,900.00 $0.000000
17/01/2018 $0.0284648 $101,043,000.00 $0.000000
18/01/2018 $0.0274834 $117,300,000.00 $0.000000
19/01/2018 $0.03971 $145,963,000.00 $0.000000
20/01/2018 $0.0408711 $163,779,000.00 $0.000000
21/01/2018 $0.0417806 $151,923,000.00 $0.000000
22/01/2018 $0.0357317 $71,667,000.00 $0.000000
23/01/2018 $0.0327461 $85,202,500.00 $0.000000
24/01/2018 $0.0369023 $90,646,400.00 $0.000000
25/01/2018 $0.127085 $721,346,000.00 $863,429,459.00
26/01/2018 $0.101351 $541,289,000.00 $688,589,834.00
27/01/2018 $0.089158 $170,519,000.00 $605,749,252.00
28/01/2018 $0.0857516 $99,214,900.00 $582,605,796.00
29/01/2018 $0.0751036 $99,525,700.00 $510,262,113.00
30/01/2018 $0.067094 $161,567,000.00 $455,844,011.00
31/01/2018 $0.0520259 $75,254,300.00 $353,469,683.00
01/02/2018 $0.0609828 $118,733,000.00 $414,323,846.00
02/02/2018 $0.0491105 $113,878,000.00 $333,662,135.00
03/02/2018 $0.0441253 $92,860,500.00 $299,792,138.00
04/02/2018 $0.0471576 $51,188,000.00 $320,393,918.00
05/02/2018 $0.0368919 $34,548,700.00 $250,647,623.00
06/02/2018 $0.0276108 $38,797,000.00 $187,590,810.00
07/02/2018 $0.033977 $56,885,900.00 $230,843,472.00
08/02/2018 $0.0364763 $54,492,300.00 $247,823,991.00
09/02/2018 $0.0366339 $39,781,500.00 $248,894,743.00
10/02/2018 $0.0440461 $29,084,000.00 $299,254,045.00
11/02/2018 $0.0371283 $42,468,900.00 $252,253,751.00
12/02/2018 $0.0367503 $56,513,400.00 $249,685,577.00
13/02/2018 $0.0367637 $20,249,000.00 $249,776,618.00
14/02/2018 $0.0368979 $44,471,000.00 $250,688,388.00
15/02/2018 $0.0404275 $44,686,900.00 $274,668,878.00
16/02/2018 $0.0430131 $42,463,000.00 $292,235,729.00
17/02/2018 $0.0443067 $60,153,100.00 $301,024,590.00
18/02/2018 $0.0514396 $84,110,900.00 $349,486,296.00
19/02/2018 $0.0469768 $56,159,800.00 $319,165,542.00
20/02/2018 $0.0468921 $46,570,500.00 $318,590,081.00
21/02/2018 $0.0415789 $39,836,800.00 $282,491,617.00
22/02/2018 $0.0403801 $26,413,100.00 $274,346,838.00
23/02/2018 $0.0353729 $59,887,000.00 $240,327,370.00
24/02/2018 $0.0381026 $43,144,000.00 $258,873,252.00
25/02/2018 $0.0350098 $22,618,100.00 $237,860,429.00
26/02/2018 $0.0346056 $29,142,500.00 $235,114,250.00
27/02/2018 $0.03424 $27,660,200.00 $232,630,323.00
28/02/2018 $0.0373708 $38,272,400.00 $253,901,323.00
01/03/2018 $0.0321865 $20,329,900.00 $218,678,618.00
02/03/2018 $0.0361829 $34,604,200.00 $245,830,599.00
03/03/2018 $0.0351423 $26,386,200.00 $238,760,649.00
04/03/2018 $0.0339581 $24,108,100.00 $230,715,064.00
05/03/2018 $0.0343328 $30,599,100.00 $233,260,817.00
06/03/2018 $0.0349576 $38,859,200.00 $237,505,776.00
07/03/2018 $0.0309576 $33,018,900.00 $210,329,337.00
08/03/2018 $0.022694 $37,301,400.00 $154,185,530.00
09/03/2018 $0.0169346 $46,667,800.00 $115,055,533.00
10/03/2018 $0.0189401 $40,173,300.00 $159,096,840.00
11/03/2018 $0.0174078 $15,600,500.00 $146,225,520.00
12/03/2018 $0.0214003 $44,011,500.00 $179,762,520.00
13/03/2018 $0.0200041 $27,440,800.00 $168,034,440.00
14/03/2018 $0.0210439 $30,617,600.00 $176,768,760.00
15/03/2018 $0.0173665 $25,832,200.00 $145,878,600.00
16/03/2018 $0.0175053 $17,375,100.00 $147,044,520.00
17/03/2018 $0.0178703 $16,901,200.00 $150,110,520.00
18/03/2018 $0.0160395 $11,557,500.00 $134,731,800.00
19/03/2018 $0.0163642 $19,937,100.00 $137,459,280.00
20/03/2018 $0.0182129 $18,331,100.00 $152,988,360.00
21/03/2018 $0.0189367 $16,646,600.00 $159,068,280.00
22/03/2018 $0.0220775 $42,441,500.00 $185,451,000.00
23/03/2018 $0.0196067 $38,395,900.00 $164,696,280.00
24/03/2018 $0.0270853 $88,135,800.00 $227,516,520.00
25/03/2018 $0.024973 $80,488,200.00 $209,773,200.00
26/03/2018 $0.0276046 $81,044,700.00 $231,878,640.00
27/03/2018 $0.0234478 $47,809,600.00 $196,961,520.00
28/03/2018 $0.0241818 $29,176,100.00 $203,127,120.00
29/03/2018 $0.0272209 $52,171,900.00 $228,655,560.00
30/03/2018 $0.0240752 $61,265,200.00 $202,231,680.00
31/03/2018 $0.0254767 $40,879,200.00 $214,004,280.00
01/04/2018 $0.0243347 $17,963,300.00 $204,411,480.00
02/04/2018 $0.0219842 $29,477,200.00 $184,667,280.00
03/04/2018 $0.0234893 $20,796,200.00 $197,310,120.00
04/04/2018 $0.0257683 $42,372,800.00 $216,453,720.00
05/04/2018 $0.0274482 $149,021,000.00 $230,564,880.00
06/04/2018 $0.0278022 $47,201,600.00 $233,538,480.00
07/04/2018 $0.0283378 $26,984,400.00 $238,037,520.00
08/04/2018 $0.0335671 $132,358,000.00 $281,963,640.00
09/04/2018 $0.0326914 $82,210,300.00 $274,607,760.00
10/04/2018 $0.0307464 $69,334,300.00 $258,269,760.00
11/04/2018 $0.0289607 $43,545,800.00 $243,269,880.00
12/04/2018 $0.0307898 $52,458,400.00 $258,634,320.00
13/04/2018 $0.0338197 $66,783,500.00 $284,085,480.00
14/04/2018 $0.034941 $55,822,800.00 $293,504,400.00
15/04/2018 $0.0385594 $78,064,600.00 $323,898,960.00
16/04/2018 $0.0367717 $49,101,000.00 $308,882,280.00
17/04/2018 $0.0353722 $39,231,600.00 $297,126,480.00
18/04/2018 $0.0348689 $30,339,000.00 $292,898,760.00
19/04/2018 $0.0370445 $35,205,700.00 $311,173,800.00
20/04/2018 $0.0412907 $70,814,400.00 $346,841,880.00
21/04/2018 $0.0419838 $69,831,800.00 $352,663,920.00
22/04/2018 $0.0407419 $65,888,100.00 $342,231,960.00
23/04/2018 $0.0506595 $192,450,000.00 $425,539,800.00
24/04/2018 $0.0516408 $88,226,200.00 $433,782,720.00
25/04/2018 $0.0507638 $121,548,000.00 $426,415,920.00
26/04/2018 $0.0453974 $130,148,000.00 $381,338,160.00
27/04/2018 $0.0500877 $94,545,600.00 $420,736,680.00
28/04/2018 $0.0506172 $63,368,000.00 $425,184,480.00
29/04/2018 $0.0585316 $111,677,000.00 $491,665,440.00
30/04/2018 $0.0620558 $127,826,000.00 $521,268,720.00
01/05/2018 $0.0537873 $121,907,000.00 $451,813,320.00
02/05/2018 $0.0580805 $69,566,900.00 $487,876,200.00
03/05/2018 $0.0652041 $160,130,000.00 $547,714,440.00
04/05/2018 $0.0648705 $85,704,600.00 $544,912,200.00
05/05/2018 $0.0679013 $85,820,800.00 $570,370,920.00
06/05/2018 $0.0640938 $57,078,300.00 $538,387,920.00
07/05/2018 $0.0551599 $77,818,000.00 $463,343,160.00
08/05/2018 $0.0591754 $66,414,300.00 $497,073,360.00
09/05/2018 $0.0653952 $188,534,000.00 $549,319,680.00
10/05/2018 $0.0763759 $139,442,000.00 $641,557,560.00
11/05/2018 $0.0689803 $133,888,000.00 $579,434,520.00
12/05/2018 $0.0598302 $113,920,000.00 $502,573,680.00
13/05/2018 $0.055273 $173,248,000.00 $464,293,200.00
14/05/2018 $0.0564893 $90,240,000.00 $474,510,120.00
15/05/2018 $0.0587498 $79,783,800.00 $493,498,320.00
16/05/2018 $0.0522421 $64,595,300.00 $438,833,640.00
17/05/2018 $0.0547461 $53,906,500.00 $459,867,240.00
18/05/2018 $0.0485937 $49,933,900.00 $408,187,080.00
19/05/2018 $0.049329 $34,202,200.00 $414,363,600.00
20/05/2018 $0.0503705 $32,629,400.00 $423,112,200.00
21/05/2018 $0.0526719 $36,850,400.00 $442,443,960.00
22/05/2018 $0.0489235 $38,515,600.00 $410,957,400.00
23/05/2018 $0.0432456 $45,840,800.00 $363,263,040.00
24/05/2018 $0.0399298 $65,341,500.00 $335,410,320.00
25/05/2018 $0.0397716 $45,894,500.00 $334,081,440.00
26/05/2018 $0.0385599 $24,844,700.00 $323,903,160.00
27/05/2018 $0.0381238 $18,805,900.00 $320,239,920.00
28/05/2018 $0.0417165 $29,393,500.00 $350,418,600.00
29/05/2018 $0.0378842 $46,968,700.00 $318,227,280.00
30/05/2018 $0.041424 $46,017,300.00 $347,961,600.00
31/05/2018 $0.0414745 $30,619,000.00 $348,385,800.00
01/06/2018 $0.0445317 $47,505,600.00 $374,066,280.00
02/06/2018 $0.0449072 $32,572,600.00 $377,220,480.00
03/06/2018 $0.0461257 $33,055,000.00 $387,455,880.00
04/06/2018 $0.045425 $32,911,100.00 $381,570,000.00
05/06/2018 $0.0407494 $32,745,700.00 $342,294,960.00
06/06/2018 $0.0426044 $25,588,000.00 $357,876,960.00
07/06/2018 $0.0419437 $28,070,300.00 $352,327,080.00
08/06/2018 $0.0395428 $47,923,900.00 $332,159,520.00
09/06/2018 $0.0398941 $31,141,900.00 $335,110,440.00
10/06/2018 $0.0353888 $34,547,100.00 $297,265,920.00
11/06/2018 $0.0303977 $53,966,500.00 $255,340,680.00
12/06/2018 $0.0295148 $33,886,900.00 $247,924,320.00
13/06/2018 $0.0267068 $28,260,800.00 $224,337,120.00
14/06/2018 $0.0268909 $41,077,300.00 $225,883,560.00
15/06/2018 $0.0276072 $31,616,800.00 $231,900,480.00
16/06/2018 $0.0267375 $18,885,300.00 $224,595,000.00
17/06/2018 $0.0274798 $17,329,300.00 $230,830,320.00
18/06/2018 $0.0263451 $17,669,800.00 $221,298,840.00
19/06/2018 $0.0270749 $23,015,300.00 $227,429,160.00
20/06/2018 $0.0281109 $32,539,000.00 $236,131,560.00
21/06/2018 $0.0319777 $49,381,000.00 $268,612,680.00
22/06/2018 $0.0298413 $31,278,600.00 $250,666,920.00
23/06/2018 $0.0244707 $43,958,000.00 $205,553,880.00
24/06/2018 $0.0212612 $27,158,100.00 $178,594,080.00
25/06/2018 $0.0226807 $38,198,900.00 $190,517,880.00
26/06/2018 $0.0234658 $28,839,900.00 $197,112,720.00
27/06/2018 $0.0217258 $23,005,700.00 $182,496,720.00
28/06/2018 $0.022238 $16,967,300.00 $186,799,200.00
29/06/2018 $0.0213914 $21,664,500.00 $179,687,760.00
30/06/2018 $0.0235769 $18,087,700.00 $198,045,960.00
01/07/2018 $0.0236811 $16,429,800.00 $198,921,240.00
02/07/2018 $0.0255798 $19,033,300.00 $214,870,320.00
03/07/2018 $0.0283973 $27,916,800.00 $238,537,320.00
04/07/2018 $0.0265239 $24,434,200.00 $222,800,760.00
05/07/2018 $0.0276162 $23,803,200.00 $231,976,080.00
06/07/2018 $0.0249857 $22,644,400.00 $209,879,880.00
07/07/2018 $0.0248631 $18,967,200.00 $208,850,040.00
08/07/2018 $0.0259169 $19,776,700.00 $217,701,960.00
09/07/2018 $0.0247029 $13,044,300.00 $207,504,360.00
10/07/2018 $0.0227369 $14,770,200.00 $190,989,960.00
11/07/2018 $0.0199745 $20,135,500.00 $167,785,800.00
12/07/2018 $0.0200103 $15,496,700.00 $168,086,520.00
13/07/2018 $0.0207373 $13,909,200.00 $174,193,320.00
14/07/2018 $0.0203446 $9,169,960.00 $170,894,640.00
15/07/2018 $0.0201252 $6,911,010.00 $169,051,680.00
16/07/2018 $0.0212975 $12,650,800.00 $178,899,000.00
17/07/2018 $0.0232842 $14,564,800.00 $195,587,280.00
18/07/2018 $0.0258478 $24,888,400.00 $217,121,520.00
19/07/2018 $0.0245705 $24,045,000.00 $206,392,200.00
20/07/2018 $0.0246031 $16,757,900.00 $206,666,040.00
21/07/2018 $0.0220432 $18,717,700.00 $185,162,880.00
22/07/2018 $0.0235278 $14,758,700.00 $197,633,520.00
23/07/2018 $0.0242036 $14,363,700.00 $203,310,240.00
24/07/2018 $0.0220507 $14,818,800.00 $185,225,880.00
25/07/2018 $0.0345162 $116,848,000.00 $289,936,080.00
26/07/2018 $0.0303257 $207,885,000.00 $254,735,880.00
27/07/2018 $0.0272369 $43,054,900.00 $228,789,960.00
28/07/2018 $0.0268076 $95,221,000.00 $225,183,840.00
29/07/2018 $0.0273521 $19,424,800.00 $229,757,640.00
30/07/2018 $0.0261092 $16,113,700.00 $219,317,280.00
31/07/2018 $0.023563 $20,005,500.00 $197,929,200.00
01/08/2018 $0.0217832 $22,232,200.00 $182,978,880.00
02/08/2018 $0.0222854 $14,963,000.00 $187,197,360.00
03/08/2018 $0.0195415 $19,398,700.00 $164,148,600.00
04/08/2018 $0.0211304 $22,438,700.00 $177,495,360.00
05/08/2018 $0.0204286 $12,553,900.00 $171,600,240.00
06/08/2018 $0.0207428 $9,465,030.00 $174,239,520.00
07/08/2018 $0.0195912 $9,847,640.00 $164,566,080.00
08/08/2018 $0.0182052 $14,607,400.00 $152,923,680.00
09/08/2018 $0.0168415 $16,103,700.00 $141,468,600.00
10/08/2018 $0.0170899 $13,670,900.00 $143,555,160.00
11/08/2018 $0.015206 $10,440,300.00 $127,730,400.00
12/08/2018 $0.0144098 $11,742,400.00 $121,042,320.00
13/08/2018 $0.0147762 $7,045,580.00 $124,120,080.00
14/08/2018 $0.011481 $13,506,800.00 $96,440,400.00
15/08/2018 $0.0114092 $11,862,600.00 $95,837,280.00
16/08/2018 $0.0116542 $8,037,260.00 $97,895,280.00
17/08/2018 $0.0137811 $14,996,100.00 $115,761,240.00
18/08/2018 $0.0157924 $25,232,900.00 $132,656,160.00
19/08/2018 $0.0141516 $16,334,100.00 $118,873,440.00
20/08/2018 $0.0147251 $10,910,500.00 $123,690,840.00
21/08/2018 $0.0133063 $9,831,600.00 $111,772,920.00
22/08/2018 $0.0144616 $13,437,600.00 $121,477,440.00
23/08/2018 $0.0130203 $9,804,400.00 $109,370,520.00
24/08/2018 $0.0136127 $6,149,550.00 $114,346,680.00
25/08/2018 $0.0140152 $10,523,900.00 $117,727,680.00
26/08/2018 $0.0137628 $9,009,630.00 $115,607,520.00
27/08/2018 $0.0145258 $10,060,000.00 $122,016,720.00
28/08/2018 $0.0153307 $12,607,200.00 $128,777,880.00
29/08/2018 $0.015851 $19,197,200.00 $133,148,400.00
30/08/2018 $0.0149424 $12,522,600.00 $125,516,160.00
31/08/2018 $0.015074 $13,035,400.00 $126,621,600.00
01/09/2018 $0.0161769 $11,277,800.00 $135,885,960.00
02/09/2018 $0.0169896 $23,606,700.00 $142,712,640.00
03/09/2018 $0.0160324 $13,941,700.00 $134,672,160.00
04/09/2018 $0.0162489 $10,362,400.00 $136,490,760.00
05/09/2018 $0.0165053 $9,677,350.00 $138,644,520.00
06/09/2018 $0.0121543 $29,843,200.00 $102,096,120.00
07/09/2018 $0.0126637 $8,862,290.00 $106,375,080.00
08/09/2018 $0.0121582 $7,658,160.00 $102,128,880.00
09/09/2018 $0.0112077 $5,766,690.00 $94,144,680.00
10/09/2018 $0.0115721 $4,275,440.00 $97,205,640.00
11/09/2018 $0.0118078 $6,420,260.00 $99,185,520.00
12/09/2018 $0.010932 $4,192,590.00 $91,828,800.00
13/09/2018 $0.0113666 $5,180,610.00 $95,479,440.00
14/09/2018 $0.0120838 $10,565,400.00 $101,503,920.00
15/09/2018 $0.0119493 $5,164,260.00 $100,374,120.00
16/09/2018 $0.0116884 $5,928,130.00 $98,182,560.00
17/09/2018 $0.011914 $5,232,880.00 $100,077,600.00
18/09/2018 $0.0114119 $12,544,700.00 $95,859,960.00
19/09/2018 $0.0118847 $5,439,390.00 $99,831,480.00
20/09/2018 $0.0119328 $5,102,260.00 $100,235,520.00
21/09/2018 $0.0128684 $10,125,800.00 $108,094,560.00
22/09/2018 $0.0130346 $15,732,400.00 $109,490,640.00
23/09/2018 $0.0129661 $6,586,250.00 $108,915,240.00
24/09/2018 $0.0128772 $6,543,250.00 $108,168,480.00
25/09/2018 $0.0128575 $24,838,000.00 $108,003,000.00
26/09/2018 $0.0127093 $31,581,700.00 $106,758,120.00
27/09/2018 $0.0123967 $9,050,550.00 $104,132,280.00
28/09/2018 $0.0128149 $8,849,730.00 $107,645,160.00
29/09/2018 $0.0120206 $8,264,240.00 $100,973,040.00
30/09/2018 $0.0124365 $6,712,460.00 $104,466,600.00
01/10/2018 $0.0128528 $10,251,900.00 $107,963,520.00
02/10/2018 $0.0135114 $18,447,400.00 $113,495,760.00
03/10/2018 $0.0127351 $12,248,500.00 $106,974,840.00
04/10/2018 $0.0128306 $5,102,310.00 $107,777,040.00
05/10/2018 $0.0126883 $4,178,080.00 $106,581,720.00
06/10/2018 $0.0129701 $4,000,240.00 $108,948,840.00
07/10/2018 $0.0126605 $4,208,820.00 $106,348,200.00
08/10/2018 $0.0127007 $5,694,480.00 $106,685,880.00
09/10/2018 $0.0130328 $10,708,200.00 $109,475,520.00
10/10/2018 $0.0127077 $6,189,410.00 $106,744,680.00
11/10/2018 $0.0113837 $19,529,900.00 $95,623,080.00
12/10/2018 $0.0115154 $6,736,290.00 $96,729,360.00
13/10/2018 $0.0113386 $4,911,530.00 $95,244,240.00
14/10/2018 $0.0115598 $4,652,710.00 $97,102,320.00
15/10/2018 $0.0118778 $14,164,600.00 $99,773,520.00
16/10/2018 $0.0120322 $10,587,400.00 $101,070,480.00
17/10/2018 $0.0119957 $3,756,700.00 $100,763,880.00
18/10/2018 $0.0119853 $5,501,810.00 $100,676,520.00
19/10/2018 $0.0117353 $4,347,380.00 $98,576,520.00
20/10/2018 $0.0121563 $4,364,570.00 $102,112,920.00
21/10/2018 $0.012242 $5,327,620.00 $102,832,800.00
22/10/2018 $0.0120634 $3,791,840.00 $101,332,560.00
23/10/2018 $0.0121082 $4,232,700.00 $101,708,880.00
24/10/2018 $0.0124338 $10,508,300.00 $104,443,920.00
25/10/2018 $0.0122052 $7,510,090.00 $102,523,680.00
26/10/2018 $0.0122092 $7,672,890.00 $102,557,280.00
27/10/2018 $0.0124459 $4,032,500.00 $104,545,560.00
28/10/2018 $0.0121243 $3,411,790.00 $101,844,120.00
29/10/2018 $0.0128725 $13,541,000.00 $108,129,000.00
30/10/2018 $0.0122398 $11,394,600.00 $102,814,320.00
31/10/2018 $0.012207 $6,709,410.00 $102,538,800.00
01/11/2018 $0.0124564 $7,317,950.00 $104,633,760.00
02/11/2018 $0.0122239 $6,924,200.00 $102,680,760.00
03/11/2018 $0.012105 $5,489,410.00 $101,682,000.00
04/11/2018 $0.0119647 $4,877,590.00 $100,503,480.00
05/11/2018 $0.0120677 $4,934,960.00 $101,368,680.00
06/11/2018 $0.0122601 $5,772,870.00 $102,984,840.00
07/11/2018 $0.012527 $9,715,810.00 $105,226,800.00
08/11/2018 $0.0122456 $4,026,010.00 $102,863,040.00
09/11/2018 $0.0121548 $3,646,070.00 $102,100,320.00
10/11/2018 $0.0120024 $3,029,770.00 $100,820,160.00
11/11/2018 $0.0120354 $3,747,880.00 $101,097,360.00
12/11/2018 $0.0114887 $5,356,970.00 $96,505,080.00
12/11/2018 $0.0116518 $5,209,990.00 $97,875,120.00
13/11/2018 $0.0117086197162 $2,821,164.20 $140,547,871.27

Twitter Nieuws Feed

Very excited to share this week's #IOST Development Update! We've made great progress in system contract implementation and developer tools, including implementation of Deferred Transaction, enhancement of idevops, and much more!

https://t.co/uztjTlYsee

#Blockchain #Crypto

#IOST CTO @terrence_iost led a workshop at the Nagoya Institute of Technology, one of Japan's top Tech Universities. 15 students joined the event as well as the CTO of EverSystem, our local tech partner, and a local reporter.

#crypto #blockchain $IOST #ecosystem @nitechofficial

Weekly reminder that #IOST will never ask you to send money and will never ask for your private keys. Be careful out there!

#IOST is excited to be partnering with Japanese media outlet Crypto Times to help publicize $IOST to the Japanese crypto community!

It's important to remember the possibilities #blockchain technology enables and how it can create changes in society and our future! Check out #IOST head of Digital @_bewters take on #WhyBlockchainMatters

https://t.co/fxS9svYmAk

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer