Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

Insight Chain huidige prijs is $0.251519 met een marketcap van $41,731,048.00. De prijs is 1.92% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Insight Chain calculator, grafiek chart live koers en veel meer!


Koop Insight Chain Verkoop Insight Chain
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Insight Chain (INB)
=
2.52USD


  • insight-chain
    Insight Chain(INB)
  • Prijs
    $0.251519
  • 1 uur%
    -0.08%
  • 24 uur%
    1.92%
  • 7d%
    -2.52%
  • Marktkapitalisatie
    $41,731,048.00
  • Volume
    $2,046,005.52
  • Beschikbaar aanbod
    165,915,913 INB
  • Rank
    74

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1INB/BTC$0.374648$19,552,194.1034 dag
2INB/USDT$0.389288$4,441,856.7535 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
08/08/2018 $0.550978 $3,177,000.00 $0.000000
09/08/2018 $0.482916 $2,126,160.00 $0.000000
10/08/2018 $0.528185 $3,316,760.00 $0.000000
11/08/2018 $0.436057 $1,695,610.00 $0.000000
12/08/2018 $0.426949 $2,640,890.00 $0.000000
13/08/2018 $0.437877 $1,823,220.00 $0.000000
14/08/2018 $0.467997 $1,748,800.00 $0.000000
15/08/2018 $0.415595 $1,229,690.00 $0.000000
16/08/2018 $0.390846 $1,508,090.00 $0.000000
17/08/2018 $0.334497 $1,059,090.00 $0.000000
18/08/2018 $0.388334 $1,007,120.00 $0.000000
19/08/2018 $0.393684 $1,162,460.00 $0.000000
20/08/2018 $0.324873 $1,135,470.00 $0.000000
21/08/2018 $0.328421 $1,134,200.00 $0.000000
22/08/2018 $0.334906 $934,704.00 $0.000000
23/08/2018 $0.303609 $1,689,110.00 $0.000000
24/08/2018 $0.287755 $827,100.00 $0.000000
25/08/2018 $0.333525 $1,299,990.00 $0.000000
26/08/2018 $0.337917 $2,333,240.00 $0.000000
27/08/2018 $0.327891 $1,087,020.00 $0.000000
28/08/2018 $0.356223 $179,319.00 $0.000000
29/08/2018 $0.328857 $1,655,880.00 $0.000000
30/08/2018 $0.333573 $1,535,850.00 $0.000000
31/08/2018 $0.324705 $2,619,250.00 $0.000000
01/09/2018 $0.318356 $2,168,240.00 $0.000000
02/09/2018 $0.320266 $341,464.00 $0.000000
03/09/2018 $0.28203 $3,535,260.00 $0.000000
04/09/2018 $0.303406 $2,044,340.00 $0.000000
05/09/2018 $0.298617 $2,236,280.00 $0.000000
06/09/2018 $0.288878 $2,173,800.00 $0.000000
07/09/2018 $0.275128 $4,125,700.00 $0.000000
08/09/2018 $0.279621 $3,110,710.00 $0.000000
09/09/2018 $0.273819 $4,380,360.00 $0.000000
10/09/2018 $0.331192 $3,952,580.00 $0.000000
11/09/2018 $0.265773 $3,258,260.00 $0.000000
12/09/2018 $0.293139 $3,849,340.00 $0.000000
13/09/2018 $0.317652 $5,816,810.00 $0.000000
14/09/2018 $0.337294 $5,037,270.00 $0.000000
15/09/2018 $0.330718 $4,313,750.00 $0.000000
16/09/2018 $0.31921 $4,013,160.00 $0.000000
17/09/2018 $0.322893 $4,021,220.00 $0.000000
18/09/2018 $0.32817 $4,279,840.00 $0.000000
19/09/2018 $0.336276 $4,675,160.00 $0.000000
20/09/2018 $0.34572 $4,290,980.00 $0.000000
21/09/2018 $0.372228 $6,682,750.00 $0.000000
22/09/2018 $0.3797 $5,725,910.00 $0.000000
23/09/2018 $0.373542 $5,864,600.00 $0.000000
24/09/2018 $0.361948 $4,283,990.00 $0.000000
25/09/2018 $0.355314 $4,870,360.00 $0.000000
26/09/2018 $0.381516 $5,600,270.00 $0.000000
27/09/2018 $0.367346 $4,695,480.00 $0.000000
28/09/2018 $0.380024 $5,043,880.00 $0.000000
29/09/2018 $0.375305 $5,155,830.00 $0.000000
30/09/2018 $0.378638 $5,251,000.00 $0.000000
01/10/2018 $0.369027 $5,050,700.00 $0.000000
02/10/2018 $0.3675 $4,904,670.00 $0.000000
03/10/2018 $0.364644 $4,901,070.00 $0.000000
04/10/2018 $0.371685 $6,634,820.00 $0.000000
05/10/2018 $0.351025 $5,004,960.00 $0.000000
06/10/2018 $0.32921 $4,862,260.00 $0.000000
07/10/2018 $0.334933 $4,823,040.00 $0.000000
08/10/2018 $0.340942 $4,773,670.00 $0.000000
09/10/2018 $0.318887 $4,604,420.00 $0.000000
10/10/2018 $0.317946 $4,829,630.00 $0.000000
11/10/2018 $0.311301 $4,713,890.00 $0.000000
12/10/2018 $0.304987 $4,609,940.00 $0.000000
13/10/2018 $0.308865 $4,739,290.00 $0.000000
14/10/2018 $0.308477 $4,356,830.00 $0.000000
15/10/2018 $0.316694 $5,546,400.00 $0.000000
16/10/2018 $0.304742 $3,956,680.00 $0.000000
17/10/2018 $0.285956 $4,243,690.00 $0.000000
18/10/2018 $0.290698 $4,420,730.00 $0.000000
19/10/2018 $0.285535 $3,915,570.00 $41,067,040.00
20/10/2018 $0.280491 $4,835,870.00 $40,341,587.00
21/10/2018 $0.286623 $3,763,400.00 $41,223,521.00
22/10/2018 $0.274161 $3,697,710.00 $39,431,587.00
23/10/2018 $0.284023 $3,827,100.00 $40,850,045.00
24/10/2018 $0.273723 $3,712,600.00 $39,368,632.00
25/10/2018 $0.25598 $3,532,620.00 $36,816,718.00
26/10/2018 $0.257942 $3,595,400.00 $37,098,905.00
27/10/2018 $0.267188 $3,549,430.00 $38,428,726.00
28/10/2018 $0.26255 $4,138,880.00 $37,761,658.00
29/10/2018 $0.269254 $3,853,650.00 $38,725,871.00
30/10/2018 $0.269223 $4,343,120.00 $38,723,674.00
31/10/2018 $0.26947 $3,978,730.00 $38,759,282.00
01/11/2018 $0.288004 $4,083,910.00 $41,425,125.00
02/11/2018 $0.288841 $4,150,840.00 $41,545,515.00
03/11/2018 $0.277868 $3,906,150.00 $39,967,210.00
04/11/2018 $0.285021 $4,304,460.00 $40,996,064.00
05/11/2018 $0.289907 $3,920,400.00 $49,236,425.00
06/11/2018 $0.290294 $39,119,700.00 $49,302,151.00
07/11/2018 $0.314361 $19,641,000.00 $53,580,707.00
08/11/2018 $0.313657 $20,594,200.00 $53,460,715.00
09/11/2018 $0.338226 $10,016,200.00 $57,648,335.00
10/11/2018 $0.335693 $11,794,700.00 $57,216,603.00
11/11/2018 $0.348335 $14,726,100.00 $59,371,346.00
12/11/2018 $0.380727 $16,073,000.00 $64,911,208.00
13/11/2018 $0.303925 $29,422,500.00 $51,817,021.00
14/11/2018 $0.292535 $54,310,800.00 $49,875,108.00
15/11/2018 $0.294327 $20,718,900.00 $50,180,631.00
16/11/2018 $0.308879 $48,272,600.00 $52,661,642.00
17/11/2018 $0.320901 $39,559,900.00 $54,711,306.00
18/11/2018 $0.29364 $32,965,600.00 $50,063,502.00
19/11/2018 $0.281831 $32,925,300.00 $48,050,153.00
20/11/2018 $0.298423 $35,352,200.00 $50,878,969.00
21/11/2018 $0.30343 $16,216,400.00 $51,732,627.00
22/11/2018 $0.311277 $58,673,700.00 $53,070,484.00
23/11/2018 $0.299728 $24,789,700.00 $51,101,462.00
24/11/2018 $0.295972 $33,489,000.00 $50,461,092.00
25/11/2018 $0.275315 $34,240,800.00 $46,939,222.00
26/11/2018 $0.283244 $26,866,800.00 $48,291,059.00
27/11/2018 $0.279471 $2,465,950.00 $47,647,790.00
28/11/2018 $0.299484 $3,396,130.00 $51,059,862.00
29/11/2018 $0.305769114689 $2,740,028.00 $52,131,429.00
30/11/2018 $0.296656365642 $2,456,146.00 $50,577,771.00
01/12/2018 $0.291853087723 $2,487,984.00 $49,758,847.00
02/12/2018 $0.289686091051 $2,186,528.00 $49,056,406.00
03/12/2018 $0.269731183432 $2,538,572.00 $45,140,679.00
04/12/2018 $0.273322732887 $1,958,087.00 $45,334,924.00
05/12/2018 $0.259885601739 $2,219,264.00 $43,119,156.00
06/12/2018 $0.257331834156 $1,949,728.00 $42,695,446.00
07/12/2018 $0.25481312548 $2,214,000.00 $42,277,552.00
08/12/2018 $0.252684534356 $1,614,779.00 $41,924,385.00
09/12/2018 $0.258212269737 $1,922,012.00 $42,841,524.00
10/12/2018 $0.254475999781 $1,610,223.00 $42,221,617.00
11/12/2018 $0.244959083343 $2,723,497.00 $40,642,609.00
12/12/2018 $0.266885973925 $4,335,959.00 $44,280,630.00
13/12/2018 $0.264306770629 $2,492,949.00 $43,852,699.00
15/12/2018 $0.255162484975 $1,586,383.00 $42,335,516.00
16/12/2018 $0.247103416665 $1,299,038.00 $40,998,389.00
16/12/2018 $0.25126518742 $1,638,426.00 $41,688,892.00
17/12/2018 $0.251654993288 $2,045,739.10 $41,753,567.97

Twitter Nieuws Feed

Jouw Reviews

Site Footer