ICON huidige prijs is $0.56 met een marketcap van $263,246,022.00. De prijs is -1.51% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de ICON calculator, grafiek chart live koers en veel meer!


Koop Icon Verkoop Icon
Voer een bedrag in
Basisvaluta
Omzetten naar

10 ICON (ICX)
=
5.56USD


  • icon
    ICON(ICX)
  • Prijs
    $0.56
  • 1 uur%
    -0.15%
  • 24 uur%
    -1.51%
  • 7d%
    -13.3%
  • Marktkapitalisatie
    $263,246,022.00
  • Volume
    $11,533,563.04
  • Beschikbaar aanbod
    473,406,688 ICX
  • Rank
    33

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ICX/BTC$0.55$4,511,468.672 minuten geleden
2ICX/USDT$0.55$2,058,274.742 minuten geleden
3ICX/KRW$0.69$1,901,392.8042 dag
4ICX/USDT$0.58$1,783,176.532 dag
5ICX/BTC$0.59$1,540,839.444 dag
6ICX/ETH$0.60$1,451,142.293 dag
7ICX/ETH$0.55$465,851.992 minuten geleden
8ICX/KRW$0.57$115,655.401 uren geleden
9ICX/BTC$0.59$115,555.7025 minuten geleden
10ICX/BTC$0.58$96,667.781 minuten geleden
11ICX/USDT$0.55$93,585.823 minuten geleden
12ICX/BTC$0.55$62,085.143 minuten geleden
13ICX/ETH$0.58$49,465.951 minuten geleden
14ICX/BNB$0.55$39,222.592 minuten geleden
15ICX/ETH$0.76$21,603.001 minuten geleden
16ICX/ETH$0.64$19,909.6434 dag
17ICX/BTC$0.57$17,905.611 dag
18ICX/ETH$0.55$12,099.883 minuten geleden
19ICX/BTC$0.76$10,262.391 minuten geleden
20ICX/USDT$0.58$5,546.282 dag
21ICX/ETH$0.57$2,055.511 dag
22ICX/BTC$0.55$2,036.701 minuten geleden
23ICX/USD$0.55$1,344.8525 minuten geleden
24ICX/BTC$0.64$1,300.7025 minuten geleden
25ICX/ETH$0.56$1,199.2125 minuten geleden
26ICX/INR$0.61$932.072 minuten geleden
27ICX/ETH$0.68$617.2219 dag
28ICX/USDT$0.54$217.111 minuten geleden
29ICX/ETH$0.58$195.242 dag
30ICX/COSS$0.68$65.3125 minuten geleden
31ICX/ETH$0.424172$64.862 dag
32ICX/USDT$0.60$43.012 minuten geleden
33ICX/ETH$0.394533$4.332 dag
34ICX/ETH$0.58$0.00000061 dag
35ICX/LA$0.61$0.00000061 dag
36ICX/ETH$0.60$0.0000001 minuten geleden
37ICX/ETH$0.475098$0.0000002 minuten geleden
38ICX/USDT$3.51$0.00000048 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
13/11/2017 $0.991597 $39,417.00 $0.000000
14/11/2017 $0.974585 $23,855.00 $0.000000
15/11/2017 $0.99724 $34,536.00 $0.000000
16/11/2017 $0.996644 $40,180.00 $0.000000
17/11/2017 $1.02285 $28,215.00 $0.000000
18/11/2017 $1.01612 $45,862.00 $0.000000
19/11/2017 $1.07896 $22,082.00 $0.000000
20/11/2017 $1.02811 $30,804.00 $0.000000
21/11/2017 $0.933887 $58,608.00 $0.000000
22/11/2017 $1.01915 $20,374.00 $0.000000
23/11/2017 $1.10474 $35,678.00 $0.000000
24/11/2017 $1.08504 $68,149.00 $0.000000
25/11/2017 $1.13368 $22,770.00 $0.000000
26/11/2017 $1.07709 $41,618.00 $0.000000
27/11/2017 $1.39429 $118,826.00 $0.000000
28/11/2017 $1.52532 $102,815.00 $0.000000
29/11/2017 $1.27869 $109,540.00 $0.000000
30/11/2017 $1.22548 $32,756.00 $0.000000
01/12/2017 $1.31436 $94,914.00 $0.000000
02/12/2017 $1.51811 $16,378.00 $0.000000
03/12/2017 $1.55246 $58,709.00 $0.000000
04/12/2017 $1.36996 $68,347.00 $0.000000
05/12/2017 $1.60978 $79,064.00 $0.000000
06/12/2017 $1.75224 $188,611.00 $0.000000
07/12/2017 $1.86012 $192,638.00 $0.000000
08/12/2017 $1.77237 $107,005.00 $0.000000
09/12/2017 $1.73879 $74,755.00 $0.000000
10/12/2017 $1.89786 $81,001.00 $0.000000
11/12/2017 $1.88253 $73,216.00 $0.000000
12/12/2017 $2.11325 $162,971.00 $0.000000
13/12/2017 $1.97818 $57,747.00 $0.000000
14/12/2017 $2.01592 $35,797.00 $0.000000
15/12/2017 $2.33153 $110,139.00 $0.000000
16/12/2017 $2.99929 $171,656.00 $0.000000
17/12/2017 $2.88395 $233,338.00 $0.000000
18/12/2017 $2.03977 $172,106,000.00 $0.000000
19/12/2017 $2.19933 $73,517,600.00 $0.000000
20/12/2017 $2.13436 $43,827,400.00 $0.000000
21/12/2017 $2.66673 $81,774,800.00 $0.000000
22/12/2017 $2.41414 $49,450,200.00 $0.000000
23/12/2017 $4.2119 $100,550,000.00 $0.000000
24/12/2017 $3.57895 $44,702,600.00 $0.000000
25/12/2017 $6.64464 $174,911,000.00 $0.000000
26/12/2017 $5.84094 $211,011,000.00 $1,669,811,642.00
27/12/2017 $5.1238 $128,404,000.00 $1,464,795,202.00
28/12/2017 $5.44617 $128,172,000.00 $1,870,251,659.00
29/12/2017 $5.50988 $87,565,900.00 $1,892,130,104.00
30/12/2017 $5.09034 $61,502,200.00 $1,918,438,965.00
31/12/2017 $5.4077 $64,670,600.00 $2,038,045,080.00
01/01/2018 $5.39481 $63,082,100.00 $2,033,187,118.00
02/01/2018 $5.73686 $147,397,000.00 $2,165,922,837.00
03/01/2018 $7.14166 $156,208,000.00 $2,696,298,060.00
04/01/2018 $7.61182 $163,459,000.00 $2,873,804,619.00
05/01/2018 $6.95598 $169,014,000.00 $2,633,151,483.00
06/01/2018 $7.68161 $143,729,000.00 $2,907,835,095.00
07/01/2018 $9.80901 $274,884,000.00 $3,713,151,739.00
08/01/2018 $10.5028 $249,529,000.00 $3,975,782,478.00
09/01/2018 $12.2099 $255,287,000.00 $4,621,996,656.00
10/01/2018 $11.0791 $168,811,000.00 $4,193,937,964.00
11/01/2018 $9.66503 $201,547,000.00 $3,658,648,829.00
12/01/2018 $9.91104 $122,316,000.00 $3,751,774,686.00
13/01/2018 $9.80877 $111,260,000.00 $3,713,060,888.00
14/01/2018 $10.0467 $92,603,300.00 $3,818,198,141.00
15/01/2018 $9.57129 $97,639,600.00 $3,637,520,946.00
16/01/2018 $7.79189 $102,886,000.00 $2,961,268,866.00
17/01/2018 $6.03782 $85,933,900.00 $2,294,643,326.00
18/01/2018 $8.34415 $110,393,000.00 $3,171,152,520.00
19/01/2018 $8.18538 $84,553,900.00 $3,110,812,774.00
20/01/2018 $10.4343 $116,193,000.00 $3,965,503,585.00
21/01/2018 $8.99768 $84,983,600.00 $3,419,523,331.00
22/01/2018 $7.95985 $77,493,500.00 $3,025,101,225.00
23/01/2018 $8.52975 $75,622,000.00 $3,241,688,872.00
24/01/2018 $7.63278 $123,836,000.00 $2,900,799,905.00
25/01/2018 $8.03505 $162,809,000.00 $3,053,680,609.00
26/01/2018 $7.87058 $69,083,300.00 $2,991,174,607.00
27/01/2018 $7.91077 $43,155,400.00 $3,006,448,616.00
28/01/2018 $9.4041 $115,144,000.00 $3,573,981,222.00
29/01/2018 $9.12467 $132,807,000.00 $3,478,734,850.00
30/01/2018 $8.07604 $208,946,000.00 $3,078,949,902.00
31/01/2018 $7.54519 $186,316,000.00 $2,876,565,991.00
01/02/2018 $5.70527 $122,286,000.00 $2,175,105,683.00
02/02/2018 $5.07704 $98,986,000.00 $1,935,596,135.00
03/02/2018 $5.66766 $51,317,100.00 $2,160,767,059.00
04/02/2018 $4.28907 $46,883,500.00 $1,636,258,819.00
05/02/2018 $2.74191 $66,349,800.00 $1,046,024,993.00
06/02/2018 $4.16244 $124,243,000.00 $1,587,950,106.00
07/02/2018 $4.26759 $144,015,000.00 $1,628,064,306.00
08/02/2018 $4.4087 $101,135,000.00 $1,681,897,068.00
09/02/2018 $4.50879 $104,824,000.00 $1,720,080,904.00
10/02/2018 $3.99462 $55,737,100.00 $1,523,927,612.00
11/02/2018 $3.93878 $53,463,800.00 $1,502,624,931.00
12/02/2018 $4.17323 $59,715,800.00 $1,592,066,437.00
13/02/2018 $4.04344 $35,965,000.00 $1,542,552,199.00
14/02/2018 $4.38177 $45,162,400.00 $1,671,623,407.00
15/02/2018 $4.59383 $46,046,400.00 $1,754,820,155.00
16/02/2018 $4.75706 $49,779,100.00 $1,817,173,201.00
17/02/2018 $5.40011 $96,308,900.00 $2,084,132,029.00
18/02/2018 $4.96859 $54,597,600.00 $1,917,590,115.00
19/02/2018 $4.83578 $34,159,200.00 $1,866,333,090.00
20/02/2018 $4.43791 $47,774,400.00 $1,712,778,142.00
21/02/2018 $3.9691 $54,455,300.00 $1,533,828,982.00
22/02/2018 $3.78299 $38,809,800.00 $1,461,908,166.00
23/02/2018 $3.83024 $27,737,100.00 $1,480,167,574.00
24/02/2018 $3.64827 $18,202,300.00 $1,409,846,630.00
25/02/2018 $3.84332 $19,664,100.00 $1,485,222,242.00
26/02/2018 $4.02304 $57,803,100.00 $1,554,673,691.00
27/02/2018 $3.90624 $22,738,000.00 $1,507,677,249.00
28/02/2018 $3.72271 $28,247,000.00 $1,436,840,842.00
01/03/2018 $3.83129 $21,880,700.00 $1,478,749,070.00
02/03/2018 $3.72466 $20,801,400.00 $1,437,593,477.00
03/03/2018 $3.64636 $17,469,900.00 $1,407,372,311.00
04/03/2018 $3.63511 $15,472,700.00 $1,403,030,189.00
05/03/2018 $3.57445 $16,693,200.00 $1,379,617,469.00
06/03/2018 $3.42164 $26,745,800.00 $1,320,637,934.00
07/03/2018 $2.99312 $34,106,400.00 $1,155,243,629.00
08/03/2018 $2.6626 $19,484,700.00 $1,026,875,248.00
09/03/2018 $2.51103 $18,555,400.00 $969,615,436.00
10/03/2018 $2.45407 $12,918,900.00 $947,620,759.00
11/03/2018 $2.75222 $10,123,800.00 $1,062,749,149.00
12/03/2018 $2.6199 $13,797,800.00 $1,011,654,772.00
13/03/2018 $2.83519 $36,732,400.00 $1,094,787,394.00
14/03/2018 $2.2956 $52,970,100.00 $886,428,755.00
15/03/2018 $2.25872 $32,362,700.00 $872,187,819.00
16/03/2018 $2.3119 $25,699,000.00 $893,647,638.00
17/03/2018 $1.97833 $25,584,000.00 $764,708,651.00
18/03/2018 $2.02119 $32,165,300.00 $781,275,863.00
19/03/2018 $2.25574 $39,335,000.00 $871,939,410.00
20/03/2018 $2.59358 $43,312,600.00 $1,002,528,933.00
21/03/2018 $3.59121 $234,886,000.00 $1,388,155,341.00
22/03/2018 $3.45303 $134,272,000.00 $1,336,469,405.00
23/03/2018 $3.88851 $548,863,000.00 $1,505,018,678.00
24/03/2018 $3.70765 $186,056,000.00 $1,435,018,163.00
25/03/2018 $3.554 $116,086,000.00 $1,375,549,075.00
26/03/2018 $2.92094 $99,369,600.00 $1,130,527,944.00
27/03/2018 $2.97508 $114,122,000.00 $1,151,482,426.00
28/03/2018 $2.84118 $71,834,400.00 $1,099,657,434.00
29/03/2018 $2.38087 $78,410,300.00 $921,497,897.00
30/03/2018 $2.30593 $94,049,500.00 $892,492,931.00
31/03/2018 $2.18899 $51,236,400.00 $847,232,180.00
01/04/2018 $2.0956 $46,474,200.00 $811,086,280.00
02/04/2018 $2.08002 $40,576,400.00 $805,056,158.00
03/04/2018 $2.27083 $48,518,600.00 $878,907,739.00
04/04/2018 $2.07861 $37,510,300.00 $804,510,428.00
05/04/2018 $1.94096 $35,441,600.00 $751,234,027.00
06/04/2018 $1.90171 $31,532,000.00 $736,040,231.00
07/04/2018 $2.07368 $67,367,300.00 $802,599,716.00
08/04/2018 $2.04807 $37,794,600.00 $792,687,590.00
09/04/2018 $1.98162 $50,075,500.00 $766,968,698.00
10/04/2018 $2.11152 $44,108,600.00 $817,245,358.00
11/04/2018 $2.22617 $67,201,500.00 $861,619,638.00
12/04/2018 $2.51014 $99,837,700.00 $971,527,744.00
13/04/2018 $2.51037 $66,993,400.00 $972,093,985.00
14/04/2018 $2.52226 $27,112,500.00 $976,698,166.00
15/04/2018 $2.6975 $39,318,300.00 $1,044,556,589.00
16/04/2018 $2.80076 $81,564,900.00 $1,084,542,099.00
17/04/2018 $2.8022 $39,287,600.00 $1,085,099,712.00
18/04/2018 $3.20807 $56,033,800.00 $1,242,265,304.00
19/04/2018 $3.2418 $66,543,600.00 $1,255,326,617.00
20/04/2018 $3.45214 $63,123,300.00 $1,336,776,861.00
21/04/2018 $3.39707 $63,962,500.00 $1,315,452,030.00
22/04/2018 $3.4994 $34,925,400.00 $1,355,077,415.00
23/04/2018 $3.81596 $80,231,400.00 $1,477,659,374.00
24/04/2018 $4.26803 $169,074,000.00 $1,652,715,054.00
25/04/2018 $4.01603 $141,076,000.00 $1,555,132,712.00
26/04/2018 $4.04446 $71,674,700.00 $1,566,141,699.00
27/04/2018 $4.41527 $194,686,000.00 $1,709,730,955.00
28/04/2018 $4.8038 $131,548,000.00 $1,860,181,951.00
29/04/2018 $4.62586 $108,649,000.00 $1,791,278,005.00
30/04/2018 $4.29926 $97,610,300.00 $1,664,808,247.00
01/05/2018 $4.37847 $66,578,400.00 $1,695,480,842.00
02/05/2018 $4.37796 $47,096,200.00 $1,695,283,354.00
03/05/2018 $4.44206 $81,539,300.00 $1,720,104,883.00
04/05/2018 $4.44287 $68,711,200.00 $1,720,418,541.00
05/05/2018 $4.40361 $53,367,200.00 $1,705,215,838.00
06/05/2018 $4.24149 $35,525,100.00 $1,642,437,892.00
07/05/2018 $4.31795 $39,578,100.00 $1,672,045,601.00
08/05/2018 $4.41504 $51,916,100.00 $1,709,641,892.00
09/05/2018 $4.17803 $42,521,300.00 $1,617,864,190.00
10/05/2018 $4.0485 $35,892,500.00 $1,567,706,114.00
11/05/2018 $3.90038 $215,250,000.00 $1,510,349,406.00
12/05/2018 $3.9152 $110,934,000.00 $1,516,088,175.00
13/05/2018 $4.1788 $46,594,700.00 $1,618,162,358.00
14/05/2018 $4.10782 $54,073,100.00 $1,590,676,677.00
15/05/2018 $4.07503 $108,721,000.00 $1,577,979,361.00
16/05/2018 $3.846 $47,096,200.00 $1,489,291,766.00
17/05/2018 $3.64968 $34,029,100.00 $1,413,270,507.00
18/05/2018 $3.61355 $35,449,100.00 $1,399,279,839.00
19/05/2018 $3.5602 $20,965,900.00 $1,378,621,046.00
20/05/2018 $3.68337 $24,489,500.00 $1,426,316,331.00
21/05/2018 $3.48177 $24,935,900.00 $1,348,250,492.00
22/05/2018 $3.18375 $28,083,900.00 $1,232,847,805.00
23/05/2018 $2.81509 $42,945,900.00 $1,090,091,096.00
24/05/2018 $2.78519 $33,493,400.00 $1,078,512,879.00
25/05/2018 $2.6759 $19,784,600.00 $1,036,192,365.00
26/05/2018 $2.71539 $16,839,600.00 $1,051,484,131.00
27/05/2018 $2.50715 $29,921,200.00 $970,847,075.00
28/05/2018 $2.27214 $40,981,300.00 $879,843,836.00
29/05/2018 $2.68056 $67,004,500.00 $1,037,996,863.00
30/05/2018 $2.59393 $60,882,600.00 $1,004,451,011.00
31/05/2018 $2.80994 $49,566,900.00 $1,088,096,855.00
01/06/2018 $2.67137 $51,662,900.00 $1,034,438,207.00
02/06/2018 $2.78687 $37,352,100.00 $1,079,163,428.00
03/06/2018 $2.80479 $32,415,500.00 $1,086,102,613.00
04/06/2018 $2.68058 $36,090,900.00 $1,038,004,608.00
05/06/2018 $2.69533 $29,847,000.00 $1,043,716,270.00
06/06/2018 $2.67564 $22,706,400.00 $1,036,091,685.00
07/06/2018 $2.61348 $20,955,600.00 $1,012,021,384.00
08/06/2018 $2.58494 $31,957,600.00 $1,000,969,801.00
09/06/2018 $2.50581 $28,597,200.00 $970,328,185.00
10/06/2018 $2.13152 $31,896,100.00 $825,391,363.00
11/06/2018 $2.07127 $27,607,000.00 $828,981,782.00
12/06/2018 $1.91385 $23,130,800.00 $765,977,774.00
13/06/2018 $1.93855 $49,588,900.00 $775,863,423.00
14/06/2018 $2.31309 $82,641,700.00 $895,700,940.00
15/06/2018 $2.10287 $50,297,000.00 $814,297,167.00
16/06/2018 $2.03849 $56,243,500.00 $789,367,214.00
17/06/2018 $2.00758 $40,253,100.00 $777,397,893.00
18/06/2018 $2.11867 $46,390,200.00 $820,415,423.00
19/06/2018 $2.09663 $40,596,100.00 $812,300,170.00
20/06/2018 $2.08441 $42,855,800.00 $807,565,759.00
21/06/2018 $1.98977 $39,019,600.00 $770,899,257.00
22/06/2018 $1.72645 $42,324,300.00 $668,880,836.00
23/06/2018 $1.75559 $31,886,000.00 $680,170,586.00
24/06/2018 $1.62036 $40,075,100.00 $627,778,246.00
25/06/2018 $1.63264 $37,848,000.00 $632,535,902.00
26/06/2018 $1.56742 $22,583,600.00 $607,267,630.00
27/06/2018 $1.51632 $29,866,100.00 $587,469,889.00
28/06/2018 $1.43777 $31,149,100.00 $557,037,157.00
29/06/2018 $1.40462 $30,669,400.00 $544,193,808.00
30/06/2018 $1.53925 $35,657,100.00 $596,353,690.00
01/07/2018 $1.65819 $53,117,300.00 $642,434,773.00
02/07/2018 $1.79285 $47,967,900.00 $694,606,277.00
03/07/2018 $1.74039 $49,356,400.00 $674,281,629.00
04/07/2018 $1.78389 $39,507,400.00 $691,134,893.00
05/07/2018 $1.63894 $34,867,500.00 $634,976,720.00
06/07/2018 $1.69935 $35,186,900.00 $658,381,447.00
07/07/2018 $1.62507 $27,680,400.00 $629,603,047.00
08/07/2018 $1.76652 $33,061,200.00 $684,405,210.00
09/07/2018 $1.6633 $30,997,800.00 $644,414,547.00
10/07/2018 $1.45447 $34,079,600.00 $563,507,261.00
11/07/2018 $1.43415 $31,833,300.00 $555,634,656.00
12/07/2018 $1.33896 $27,485,600.00 $518,755,066.00
13/07/2018 $1.32326 $31,503,900.00 $512,672,394.00
14/07/2018 $1.3246 $22,839,600.00 $513,191,552.00
15/07/2018 $1.39758 $24,775,300.00 $541,466,292.00
16/07/2018 $1.47818 $29,227,000.00 $572,693,258.00
17/07/2018 $1.64375 $40,591,700.00 $636,840,265.00
18/07/2018 $1.54551 $43,788,200.00 $598,779,010.00
19/07/2018 $1.47806 $36,905,300.00 $572,646,766.00
20/07/2018 $1.32121 $37,549,700.00 $511,878,160.00
21/07/2018 $1.38827 $27,804,800.00 $537,859,306.00
22/07/2018 $1.36313 $28,225,100.00 $528,119,282.00
23/07/2018 $1.30995 $24,866,200.00 $507,515,683.00
24/07/2018 $1.31022 $28,608,100.00 $507,620,290.00
25/07/2018 $1.37459 $30,392,600.00 $532,559,245.00
26/07/2018 $1.28799 $22,064,700.00 $499,007,691.00
27/07/2018 $1.30983 $20,829,000.00 $507,469,192.00
28/07/2018 $1.3163 $14,925,400.00 $509,975,872.00
29/07/2018 $1.34534 $17,397,500.00 $521,226,878.00
30/07/2018 $1.24277 $19,777,000.00 $481,488,046.00
31/07/2018 $1.11072 $19,992,800.00 $430,327,737.00
01/08/2018 $1.17329 $23,950,700.00 $454,569,316.00
02/08/2018 $1.00784 $22,292,000.00 $390,468,801.00
03/08/2018 $0.973832 $22,931,600.00 $377,293,036.00
04/08/2018 $0.892463 $15,823,300.00 $345,768,135.00
05/08/2018 $0.9254 $12,473,500.00 $358,528,961.00
06/08/2018 $0.853289 $12,601,300.00 $330,590,900.00
07/08/2018 $0.865145 $40,510,700.00 $335,184,286.00
08/08/2018 $0.756452 $20,072,100.00 $293,073,211.00
09/08/2018 $0.83169 $16,498,200.00 $322,222,771.00
10/08/2018 $0.716624 $11,757,500.00 $277,642,596.00
11/08/2018 $0.698366 $13,382,000.00 $270,568,875.00
12/08/2018 $0.705106 $8,696,420.00 $273,180,162.00
13/08/2018 $0.602565 $15,681,000.00 $233,452,565.00
14/08/2018 $0.53353 $20,241,400.00 $206,706,242.00
15/08/2018 $0.540614 $18,790,300.00 $209,450,806.00
16/08/2018 $0.557664 $13,604,900.00 $216,056,510.00
17/08/2018 $0.724723 $32,193,500.00 $280,780,402.00
18/08/2018 $0.638376 $24,022,200.00 $247,326,869.00
19/08/2018 $0.676821 $13,861,100.00 $262,221,666.00
20/08/2018 $0.624596 $13,350,200.00 $241,988,065.00
21/08/2018 $0.645373 $11,284,400.00 $250,037,726.00
22/08/2018 $0.579439 $18,528,200.00 $224,492,828.00
23/08/2018 $0.65186 $10,377,300.00 $252,550,993.00
24/08/2018 $0.683183 $14,540,500.00 $264,686,505.00
25/08/2018 $0.749196 $24,550,800.00 $290,262,010.00
26/08/2018 $0.929027 $56,867,800.00 $359,934,175.00
27/08/2018 $0.886925 $67,725,300.00 $343,622,541.00
28/08/2018 $0.932738 $45,249,400.00 $361,371,933.00
29/08/2018 $0.892288 $42,230,400.00 $345,700,335.00
30/08/2018 $0.854712 $34,901,000.00 $331,142,215.00
31/08/2018 $0.906173 $40,708,400.00 $351,079,819.00
01/09/2018 $0.945047 $37,607,000.00 $366,140,825.00
02/09/2018 $0.918114 $34,012,700.00 $355,706,137.00
03/09/2018 $0.904165 $24,935,000.00 $350,301,857.00
04/09/2018 $0.972755 $34,580,200.00 $376,875,773.00
05/09/2018 $0.805146 $43,111,600.00 $311,938,793.00
06/09/2018 $0.736989 $30,918,800.00 $285,532,635.00
07/09/2018 $0.701083 $23,164,200.00 $271,621,526.00
08/09/2018 $0.633533 $20,465,500.00 $245,450,539.00
09/09/2018 $0.634114 $17,177,700.00 $245,675,636.00
10/09/2018 $0.617611 $13,507,900.00 $239,281,857.00
11/09/2018 $0.592524 $15,687,100.00 $229,562,367.00
12/09/2018 $0.597171 $17,014,100.00 $231,362,760.00
13/09/2018 $0.645223 $26,406,600.00 $249,979,611.00
15/09/2018 $0.628803 $20,202,000.00 $243,617,988.00
16/09/2018 $0.635854 $19,184,600.00 $246,349,767.00
17/09/2018 $0.642041 $14,604,800.00 $248,746,804.00
18/09/2018 $0.585709 $22,647,100.00 $226,922,022.00
19/09/2018 $0.602384 $15,635,300.00 $233,382,440.00
20/09/2018 $0.597415 $16,068,200.00 $231,457,293.00
21/09/2018 $0.647728 $17,469,800.00 $250,950,126.00
22/09/2018 $0.726171 $30,369,400.00 $281,341,403.00
23/09/2018 $0.685825 $17,051,200.00 $265,710,098.00
24/09/2018 $0.701611 $16,787,300.00 $271,826,089.00
25/09/2018 $0.649951 $19,588,200.00 $251,811,386.00
26/09/2018 $0.636845 $14,458,500.00 $246,733,711.00
27/09/2018 $0.646697 $13,131,500.00 $250,550,685.00
28/09/2018 $0.680366 $13,961,700.00 $263,595,111.00
29/09/2018 $0.648462 $15,852,400.00 $251,234,501.00
30/09/2018 $0.654638 $10,702,300.00 $253,627,277.00
01/10/2018 $0.658367 $9,628,830.00 $255,072,008.00
02/10/2018 $0.677274 $15,279,400.00 $262,397,173.00
03/10/2018 $0.687667 $18,489,500.00 $266,423,747.00
04/10/2018 $0.668495 $12,850,200.00 $258,995,913.00
05/10/2018 $0.672277 $10,819,200.00 $260,461,178.00
06/10/2018 $0.684387 $12,238,300.00 $265,152,972.00
07/10/2018 $0.669171 $9,544,430.00 $259,257,817.00
08/10/2018 $0.674721 $10,228,600.00 $261,408,061.00
09/10/2018 $0.702951 $14,387,600.00 $272,345,247.00
10/10/2018 $0.6959 $11,468,500.00 $269,613,469.00
11/10/2018 $0.707168 $15,906,200.00 $273,979,045.00
12/10/2018 $0.595914 $22,521,700.00 $230,875,759.00
13/10/2018 $0.602669 $11,202,600.00 $233,492,858.00
14/10/2018 $0.618899 $10,049,100.00 $239,780,868.00
15/10/2018 $0.616039 $11,931,300.00 $238,672,815.00
16/10/2018 $0.678969 $28,912,600.00 $263,053,869.00
17/10/2018 $0.690627 $20,369,400.00 $267,570,544.00
18/10/2018 $0.714447 $20,984,100.00 $276,799,158.00
19/10/2018 $0.692279 $17,199,500.00 $268,210,580.00
20/10/2018 $0.696569 $12,072,000.00 $269,872,661.00
21/10/2018 $0.700602 $12,915,000.00 $271,435,171.00
22/10/2018 $0.68528 $13,805,800.00 $265,498,948.00
23/10/2018 $0.682069 $12,917,700.00 $264,254,906.00
24/10/2018 $0.664967 $13,152,500.00 $257,629,055.00
25/10/2018 $0.672165 $9,050,660.00 $260,417,786.00
26/10/2018 $0.660392 $7,688,170.00 $255,856,557.00
27/10/2018 $0.667391 $7,154,790.00 $258,568,189.00
28/10/2018 $0.650292 $7,920,700.00 $251,943,500.00
29/10/2018 $0.648963 $7,171,690.00 $251,428,604.00
30/10/2018 $0.621194 $8,464,920.00 $240,670,023.00
31/10/2018 $0.627006 $6,989,670.00 $242,921,774.00
01/11/2018 $0.636455 $10,590,000.00 $246,582,613.00
02/11/2018 $0.649951 $7,515,310.00 $251,811,386.00
03/11/2018 $0.636701 $8,049,070.00 $246,677,921.00
04/11/2018 $0.636903 $6,793,430.00 $246,756,182.00
05/11/2018 $0.640569 $9,884,380.00 $248,176,506.00
06/11/2018 $0.63446 $8,648,250.00 $245,809,687.00
07/11/2018 $0.652557 $10,532,400.00 $252,821,032.00
08/11/2018 $0.644707 $8,372,970.00 $249,779,696.00
09/11/2018 $0.61478 $10,589,300.00 $238,185,039.00
10/11/2018 $0.59516 $10,074,300.00 $230,583,636.00
11/11/2018 $0.600009 $6,989,620.00 $232,462,290.00
12/11/2018 $0.591167 $7,365,300.00 $229,036,622.00
13/11/2018 $0.552363 $10,298,500.00 $214,002,737.00
13/11/2018 $0.559148 $11,786,200.00 $264,704,402.00
13/11/2018 $0.553561117776 $11,559,205.19 $262,059,535.37

Twitter Nieuws Feed

To participate in the 1st stage of pre-TGE with #ICONex
- Set "Step Limit" as 1,000,000
- Check #SmartContract Address on MyPage of Webpage after 0:00 UTC
Thank you for contributing. With supporters, Team #weBloc create a better ecosystem.
#TGE #blockchain #cryptocurrency #crypto

Team #weBloc brought good news today!
we introduce the first #PoC of weBloc, #weCon!
weCon is advertising platform; the combination of the #blockchain and #marketing!
Are you curious about it? Then plz follow the link!
https://t.co/Ll66iP3Mb9

Proud to announce @Deblockvc's Transparency Initiative with @webloc_io as our 1st project to comply.

Bringing transparency to ICON @helloiconworld dapps

-Transparency Reports
-Quarterly Financial Reports
-Roadmap Progress Reports
-Monthly Community AMAs

https://t.co/JZJrO17tdh

More than 500 developers and blockchain professionals came to the LINE dev event, a strategic partner of #ICON. Thank you all for coming.

-HongKyu Lee <Service Oriented Blockchain Platform>
-Soohwan Park <ICON’s Interchain Technology and Developer Tools>

3

ICON Workshop - ICONex Web Connect

★ Connect your ICONex on a website & make contract calls + ICX transfers
★ This makes our future DAPPs much more practical and user friendly!

All done with the brand new ICON SDK for Javascript!

https://t.co/jHdNPoIWBV

#ICON #ICX #ICONDev

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer