Huobi Token huidige prijs is $1.51 met een marketcap van $75,648,535.00. De prijs is -2.53% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Huobi Token calculator, grafiek chart live koers en veel meer!


Koop Huobi Token Verkoop Huobi Token
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Huobi Token (HT)
=
15.13USD


  • huobi-token
    Huobi Token(HT)
  • Prijs
    $1.51
  • 1 uur%
    -2.35%
  • 24 uur%
    -2.53%
  • 7d%
    -4.11%
  • Marktkapitalisatie
    $75,648,535.00
  • Volume
    $5,087,660.25
  • Beschikbaar aanbod
    50,000,200 HT
  • Rank
    77

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1HT/USDT$1.51$2,748,717.992 minuten geleden
2HT/BTC$1.51$663,077.462 minuten geleden
3HT/ETH$1.52$441,238.112 minuten geleden
4HT/USDT$1.52$350,247.762 minuten geleden
5HT/BTC$1.52$53,283.143 minuten geleden
6HT/USDT$1.51$30,978.963 minuten geleden
7HT/ETH$1.53$27,433.773 minuten geleden
8HT/USDT$1.55$4,189.122 dag
9HT/ETH$1.58$0.0000003 uren geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
03/02/2018 $1.49441 $80,769,500.00 $0.000000
04/02/2018 $1.43437 $87,025,500.00 $0.000000
05/02/2018 $1.20172 $72,329,800.00 $0.000000
06/02/2018 $1.33379 $129,099,000.00 $0.000000
07/02/2018 $1.35096 $78,463,600.00 $0.000000
08/02/2018 $1.42511 $127,569,000.00 $0.000000
09/02/2018 $1.5814 $282,284,000.00 $0.000000
10/02/2018 $1.51753 $155,110,000.00 $0.000000
11/02/2018 $1.57683 $108,447,000.00 $0.000000
12/02/2018 $1.5799 $114,535,000.00 $0.000000
13/02/2018 $2.37077 $184,662,000.00 $0.000000
14/02/2018 $2.61639 $290,989,000.00 $0.000000
15/02/2018 $2.3743 $313,824,000.00 $0.000000
16/02/2018 $2.4816 $179,104,000.00 $0.000000
17/02/2018 $2.48916 $156,642,000.00 $0.000000
18/02/2018 $2.40332 $145,602,000.00 $0.000000
19/02/2018 $2.53732 $136,922,000.00 $0.000000
20/02/2018 $2.57538 $150,323,000.00 $0.000000
21/02/2018 $2.34113 $153,947,000.00 $0.000000
22/02/2018 $2.20063 $169,577,000.00 $0.000000
23/02/2018 $2.26293 $165,310,000.00 $0.000000
24/02/2018 $2.22721 $160,171,000.00 $0.000000
25/02/2018 $2.24273 $127,623,000.00 $0.000000
26/02/2018 $2.31581 $124,126,000.00 $0.000000
27/02/2018 $2.60171 $220,373,000.00 $0.000000
28/02/2018 $2.24064 $225,032,000.00 $0.000000
01/03/2018 $2.30498 $148,849,000.00 $0.000000
02/03/2018 $2.19475 $152,588,000.00 $0.000000
03/03/2018 $2.19622 $102,755,000.00 $0.000000
04/03/2018 $2.18919 $109,856,000.00 $0.000000
05/03/2018 $2.28235 $130,397,000.00 $0.000000
06/03/2018 $2.11433 $133,332,000.00 $0.000000
07/03/2018 $1.85476 $131,009,000.00 $0.000000
08/03/2018 $1.60461 $162,669,000.00 $0.000000
09/03/2018 $1.59244 $107,710,000.00 $0.000000
10/03/2018 $1.57091 $56,494,000.00 $0.000000
11/03/2018 $1.76422 $54,534,000.00 $0.000000
12/03/2018 $1.6612 $105,311,000.00 $0.000000
13/03/2018 $1.65375 $78,861,400.00 $0.000000
14/03/2018 $1.49917 $77,755,800.00 $0.000000
15/03/2018 $1.50228 $80,426,500.00 $0.000000
16/03/2018 $1.54364 $69,368,400.00 $0.000000
17/03/2018 $1.43533 $56,392,800.00 $0.000000
18/03/2018 $1.35521 $76,014,000.00 $0.000000
19/03/2018 $1.4552 $69,444,100.00 $0.000000
20/03/2018 $1.50471 $75,444,400.00 $0.000000
21/03/2018 $1.50957 $64,732,000.00 $0.000000
22/03/2018 $1.47219 $58,661,900.00 $0.000000
23/03/2018 $1.40395 $58,786,100.00 $0.000000
24/03/2018 $1.5398 $112,450,000.00 $0.000000
25/03/2018 $1.53911 $61,768,200.00 $0.000000
26/03/2018 $1.49328 $72,313,700.00 $0.000000
27/03/2018 $1.5228 $60,153,100.00 $0.000000
28/03/2018 $1.67052 $140,527,000.00 $0.000000
29/03/2018 $1.60168 $126,579,000.00 $0.000000
30/03/2018 $1.67208 $144,041,000.00 $0.000000
31/03/2018 $1.7549 $124,112,000.00 $0.000000
01/04/2018 $1.6857 $125,437,000.00 $0.000000
02/04/2018 $1.72567 $107,059,000.00 $0.000000
03/04/2018 $1.71379 $111,775,000.00 $0.000000
04/04/2018 $1.645 $106,094,000.00 $0.000000
05/04/2018 $1.60443 $105,700,000.00 $0.000000
06/04/2018 $1.59639 $103,133,000.00 $0.000000
07/04/2018 $1.65917 $107,504,000.00 $0.000000
08/04/2018 $1.73951 $107,588,000.00 $0.000000
09/04/2018 $1.6978 $108,566,000.00 $0.000000
10/04/2018 $1.68736 $109,231,000.00 $0.000000
11/04/2018 $1.72257 $110,193,000.00 $0.000000
12/04/2018 $1.80572 $102,521,000.00 $0.000000
13/04/2018 $1.87934 $89,035,400.00 $0.000000
14/04/2018 $1.80944 $57,689,400.00 $0.000000
15/04/2018 $1.86423 $58,510,200.00 $0.000000
16/04/2018 $1.78962 $74,238,800.00 $0.000000
17/04/2018 $1.77248 $57,276,800.00 $0.000000
18/04/2018 $1.8436 $55,073,200.00 $0.000000
19/04/2018 $1.91192 $60,389,500.00 $0.000000
20/04/2018 $1.90024 $74,190,200.00 $0.000000
21/04/2018 $1.82764 $64,484,100.00 $0.000000
22/04/2018 $2.04385 $98,231,000.00 $0.000000
23/04/2018 $2.15485 $68,401,600.00 $0.000000
24/04/2018 $2.29912 $64,579,000.00 $0.000000
25/04/2018 $2.08028 $71,143,000.00 $0.000000
26/04/2018 $2.15282 $49,405,400.00 $107,641,430.00
27/04/2018 $2.20605 $62,459,000.00 $110,302,941.00
28/04/2018 $2.32853 $65,732,900.00 $116,426,965.00
29/04/2018 $2.35158 $56,460,600.00 $117,579,470.00
30/04/2018 $2.81826 $96,274,800.00 $140,913,563.00
01/05/2018 $2.68399 $77,090,800.00 $134,200,036.00
02/05/2018 $2.74002 $53,136,600.00 $137,001,548.00
03/05/2018 $2.69214 $72,807,600.00 $134,607,538.00
04/05/2018 $2.72932 $50,532,400.00 $136,466,545.00
05/05/2018 $2.69395 $52,855,600.00 $134,698,038.00
06/05/2018 $2.6628 $45,964,300.00 $133,140,532.00
07/05/2018 $2.71757 $43,968,200.00 $135,879,043.00
08/05/2018 $2.79462 $40,226,700.00 $139,731,558.00
09/05/2018 $3.62932 $106,657,000.00 $181,466,725.00
10/05/2018 $3.94191 $143,535,000.00 $197,096,288.00
11/05/2018 $3.75646 $141,830,000.00 $187,823,751.00
12/05/2018 $3.53956 $117,186,000.00 $176,978,707.00
13/05/2018 $3.70896 $52,037,600.00 $185,448,741.00
14/05/2018 $4.1962 $90,193,400.00 $209,810,839.00
15/05/2018 $4.19504 $114,847,000.00 $209,752,839.00
16/05/2018 $4.08089 $102,911,000.00 $204,045,316.00
17/05/2018 $4.80416 $126,697,000.00 $240,208,960.00
18/05/2018 $5.06172 $150,239,000.00 $253,087,012.00
19/05/2018 $4.77928 $221,723,000.00 $238,964,955.00
20/05/2018 $4.54521 $169,916,000.00 $227,261,409.00
21/05/2018 $4.26638 $135,930,000.00 $213,319,853.00
22/05/2018 $4.11232 $100,278,000.00 $205,616,822.00
23/05/2018 $3.69456 $126,769,000.00 $184,728,738.00
24/05/2018 $3.83552 $83,891,300.00 $191,776,767.00
25/05/2018 $3.79019 $40,959,300.00 $189,510,258.00
26/05/2018 $3.81051 $50,481,200.00 $190,526,262.00
27/05/2018 $3.74158 $43,911,000.00 $187,079,748.00
28/05/2018 $3.59751 $70,580,600.00 $179,876,219.00
29/05/2018 $3.74891 $86,007,100.00 $187,446,249.00
30/05/2018 $3.72091 $77,187,500.00 $186,046,244.00
31/05/2018 $4.44438 $118,766,000.00 $222,219,888.00
01/06/2018 $4.77979 $107,656,000.00 $238,990,455.00
02/06/2018 $4.6466 $87,645,600.00 $232,330,929.00
03/06/2018 $5.31056 $124,195,000.00 $265,529,062.00
04/06/2018 $5.45829 $158,296,000.00 $272,915,591.00
05/06/2018 $5.97069 $174,541,000.00 $298,535,694.00
06/06/2018 $5.35501 $245,157,000.00 $267,751,571.00
07/06/2018 $5.74658 $106,960,000.00 $287,330,149.00
08/06/2018 $5.69733 $73,657,100.00 $284,867,639.00
09/06/2018 $5.47295 $66,779,700.00 $273,648,594.00
10/06/2018 $4.63319 $135,576,000.00 $231,660,426.00
11/06/2018 $4.80123 $114,340,000.00 $240,062,460.00
12/06/2018 $4.53701 $79,714,800.00 $226,851,407.00
13/06/2018 $4.37704 $90,787,100.00 $218,852,875.00
14/06/2018 $4.52995 $66,854,800.00 $226,498,405.00
15/06/2018 $4.36678 $48,616,500.00 $218,339,873.00
16/06/2018 $4.37245 $37,589,300.00 $218,623,374.00
17/06/2018 $4.37563 $29,730,000.00 $218,782,375.00
18/06/2018 $4.39804 $42,295,700.00 $219,902,879.00
19/06/2018 $5.07079 $130,972,000.00 $253,540,514.00
20/06/2018 $4.99029 $105,338,000.00 $249,515,498.00
21/06/2018 $4.86994 $69,742,100.00 $243,497,973.00
22/06/2018 $4.29559 $136,805,000.00 $214,780,359.00
23/06/2018 $4.22231 $80,210,400.00 $211,116,344.00
24/06/2018 $3.79922 $135,960,000.00 $189,961,759.00
25/06/2018 $4.0539 $90,411,900.00 $202,695,810.00
26/06/2018 $3.85916 $89,271,800.00 $192,958,771.00
27/06/2018 $3.88676 $60,564,200.00 $194,338,777.00
28/06/2018 $3.82051 $58,230,200.00 $191,026,264.00
29/06/2018 $3.87649 $51,900,200.00 $193,825,275.00
30/06/2018 $3.75031 $92,828,700.00 $187,516,250.00
01/07/2018 $3.71288 $62,159,800.00 $185,644,742.00
02/07/2018 $3.87563 $67,225,400.00 $193,782,275.00
03/07/2018 $3.81231 $39,311,700.00 $190,616,262.00
04/07/2018 $3.88938 $46,465,500.00 $194,469,777.00
05/07/2018 $3.74485 $41,767,500.00 $187,243,248.00
06/07/2018 $3.68017 $33,657,900.00 $184,009,236.00
07/07/2018 $3.64556 $21,800,000.00 $182,278,729.00
08/07/2018 $3.62348 $23,623,000.00 $181,174,724.00
09/07/2018 $3.40604 $26,159,200.00 $170,302,681.00
10/07/2018 $3.24128 $52,963,800.00 $162,064,648.00
11/07/2018 $3.20102 $43,631,400.00 $160,051,640.00
12/07/2018 $3.00981 $30,225,100.00 $150,491,101.00
13/07/2018 $3.1734 $35,501,600.00 $158,670,634.00
14/07/2018 $3.19006 $20,882,100.00 $159,503,638.00
15/07/2018 $3.5825 $40,834,000.00 $179,125,716.00
16/07/2018 $3.54156 $42,968,300.00 $177,078,708.00
17/07/2018 $3.66394 $48,357,700.00 $183,197,732.00
18/07/2018 $3.49278 $50,205,000.00 $174,639,698.00
19/07/2018 $3.81336 $79,530,900.00 $190,668,762.00
20/07/2018 $3.42153 $41,124,500.00 $171,077,184.00
21/07/2018 $3.56407 $29,636,100.00 $178,204,212.00
22/07/2018 $3.52145 $27,265,800.00 $176,073,204.00
23/07/2018 $3.37584 $37,076,100.00 $168,792,675.00
24/07/2018 $3.37641 $54,237,500.00 $168,821,175.00
25/07/2018 $3.38906 $40,394,500.00 $169,453,677.00
26/07/2018 $3.37716 $34,450,800.00 $168,858,675.00
27/07/2018 $3.3807 $32,891,400.00 $169,035,676.00
28/07/2018 $3.44274 $26,733,400.00 $172,137,688.00
29/07/2018 $3.39495 $47,620,900.00 $169,748,178.00
30/07/2018 $3.28567 $56,283,800.00 $164,284,157.00
31/07/2018 $3.04676 $52,366,900.00 $152,338,609.00
01/08/2018 $2.99781 $73,554,500.00 $149,891,099.00
02/08/2018 $2.8537 $58,488,400.00 $142,685,570.00
03/08/2018 $2.76299 $54,088,000.00 $138,150,052.00
04/08/2018 $2.75337 $44,764,800.00 $137,669,050.00
05/08/2018 $2.86015 $48,072,200.00 $143,008,072.00
06/08/2018 $2.81354 $67,908,100.00 $140,677,562.00
07/08/2018 $2.72163 $111,310,000.00 $136,082,044.00
08/08/2018 $2.43813 $100,948,000.00 $121,906,987.00
09/08/2018 $2.38028 $54,475,700.00 $119,014,476.00
10/08/2018 $2.41245 $49,594,300.00 $120,622,982.00
11/08/2018 $2.23909 $35,902,700.00 $111,954,947.00
12/08/2018 $2.22866 $30,824,100.00 $111,433,445.00
13/08/2018 $2.10648 $29,464,800.00 $105,324,421.00
14/08/2018 $1.92347 $40,224,800.00 $96,173,884.00
15/08/2018 $1.90225 $33,438,800.00 $95,112,880.00
16/08/2018 $1.9722 $22,812,800.00 $98,610,394.00
17/08/2018 $2.24431 $43,648,600.00 $112,215,948.00
18/08/2018 $2.07545 $41,062,900.00 $103,772,915.00
19/08/2018 $2.34434 $56,594,300.00 $117,217,468.00
20/08/2018 $2.08653 $35,057,800.00 $104,326,917.00
21/08/2018 $2.16619 $31,892,800.00 $108,309,933.00
22/08/2018 $2.0552 $29,782,500.00 $102,760,411.00
23/08/2018 $2.08937 $14,240,600.00 $104,468,917.00
24/08/2018 $2.11229 $32,027,900.00 $105,614,922.00
25/08/2018 $2.11218 $21,991,400.00 $105,609,422.00
26/08/2018 $2.17997 $24,101,300.00 $108,998,935.00
27/08/2018 $2.3509 $50,239,700.00 $117,545,470.00
28/08/2018 $2.38258 $43,223,600.00 $119,129,476.00
29/08/2018 $2.27597 $38,698,100.00 $113,798,955.00
30/08/2018 $2.15757 $43,310,200.00 $107,878,931.00
31/08/2018 $2.1293 $30,429,200.00 $106,465,425.00
01/09/2018 $2.20722 $32,970,200.00 $110,361,441.00
02/09/2018 $2.12783 $37,914,000.00 $106,391,925.00
03/09/2018 $2.09076 $19,842,200.00 $104,538,418.00
04/09/2018 $2.1064 $10,803,600.00 $105,320,421.00
05/09/2018 $1.81849 $21,000,400.00 $90,924,863.00
06/09/2018 $1.79526 $16,399,700.00 $89,763,359.00
07/09/2018 $1.70899 $12,582,100.00 $85,449,841.00
08/09/2018 $1.56751 $9,857,060.00 $78,375,813.00
09/09/2018 $1.57839 $10,263,600.00 $78,919,815.00
11/09/2018 $1.689 $17,772,800.00 $84,450,337.00
12/09/2018 $1.58187 $12,268,100.00 $79,093,816.00
13/09/2018 $1.57488 $14,461,000.00 $78,744,314.00
14/09/2018 $1.59395 $16,027,300.00 $79,697,818.00
15/09/2018 $1.69362 $32,239,000.00 $84,681,338.00
16/09/2018 $1.80415 $29,892,000.00 $90,207,860.00
17/09/2018 $1.79464 $19,911,200.00 $89,732,358.00
18/09/2018 $1.67554 $15,757,700.00 $83,777,335.00
19/09/2018 $1.71396 $13,711,300.00 $85,698,342.00
20/09/2018 $1.72646 $11,832,800.00 $86,323,345.00
21/09/2018 $1.75556 $12,570,800.00 $87,778,351.00
22/09/2018 $1.82359 $25,738,900.00 $91,179,864.00
23/09/2018 $1.75319 $14,681,900.00 $87,659,850.00
24/09/2018 $1.76276 $12,715,400.00 $88,138,352.00
25/09/2018 $1.67816 $13,293,100.00 $83,908,335.00
26/09/2018 $1.67006 $13,999,500.00 $83,503,334.00
27/09/2018 $1.67377 $13,481,600.00 $83,688,834.00
28/09/2018 $1.71716 $17,678,600.00 $85,858,343.00
29/09/2018 $1.78137 $34,671,500.00 $89,068,856.00
30/09/2018 $1.85761 $24,637,500.00 $92,880,871.00
01/10/2018 $1.93939 $26,214,200.00 $96,969,887.00
02/10/2018 $1.82212 $22,039,800.00 $91,106,364.00
03/10/2018 $1.76721 $14,515,200.00 $88,360,853.00
04/10/2018 $1.78563 $15,882,600.00 $89,281,857.00
05/10/2018 $1.77983 $10,064,000.00 $88,991,855.00
06/10/2018 $1.78577 $9,481,760.00 $89,288,857.00
07/10/2018 $1.76949 $8,091,720.00 $88,474,853.00
08/10/2018 $1.77257 $7,770,360.00 $88,628,854.00
09/10/2018 $1.78201 $14,750,500.00 $89,100,856.00
10/10/2018 $1.80292 $9,039,750.00 $90,146,360.00
11/10/2018 $1.68401 $12,954,100.00 $84,200,836.00
12/10/2018 $1.53564 $6,035,040.00 $76,782,307.00
13/10/2018 $1.58776 $9,283,120.00 $79,388,317.00
14/10/2018 $1.60252 $8,910,700.00 $80,126,320.00
15/10/2018 $1.57236 $5,971,690.00 $78,618,314.00
16/10/2018 $1.63226 $29,336,900.00 $81,613,326.00
17/10/2018 $1.6362 $7,849,210.00 $81,810,327.00
18/10/2018 $1.60682 $5,334,580.00 $80,341,321.00
19/10/2018 $1.58103 $5,973,790.00 $79,051,816.00
20/10/2018 $1.62002 $10,232,500.00 $81,001,324.00
21/10/2018 $1.62839 $4,908,970.00 $81,419,825.00
22/10/2018 $1.61275 $4,821,440.00 $80,637,822.00
23/10/2018 $1.61708 $5,806,500.00 $80,854,323.00
24/10/2018 $1.61383 $6,598,330.00 $80,691,822.00
25/10/2018 $1.60048 $5,862,990.00 $80,024,320.00
26/10/2018 $1.58749 $4,826,230.00 $79,374,817.00
27/10/2018 $1.59435 $4,330,590.00 $79,717,818.00
28/10/2018 $1.58148 $3,638,770.00 $79,074,316.00
29/10/2018 $1.57735 $4,478,460.00 $78,867,815.00
30/10/2018 $1.51192 $8,136,540.00 $75,596,302.00
31/10/2018 $1.51494 $4,659,470.00 $75,747,302.00
01/11/2018 $1.50329 $4,335,870.00 $75,164,800.00
02/11/2018 $1.53276 $5,506,240.00 $76,638,306.00
03/11/2018 $1.5322 $5,393,350.00 $76,610,306.00
04/11/2018 $1.51796 $4,175,260.00 $75,898,303.00
05/11/2018 $1.53767 $6,383,550.00 $76,883,807.00
06/11/2018 $1.54394 $6,471,100.00 $77,197,308.00
07/11/2018 $1.5811 $11,325,400.00 $79,055,316.00
08/11/2018 $1.56134 $8,191,410.00 $78,067,312.00
09/11/2018 $1.58431 $17,470,100.00 $79,215,816.00
10/11/2018 $1.55938 $6,667,780.00 $77,969,311.00
11/11/2018 $1.57015 $4,291,310.00 $78,507,814.00
12/11/2018 $1.5629 $5,353,840.00 $78,145,312.00
12/11/2018 $1.54968 $5,347,000.00 $77,484,309.00
13/11/2018 $1.54615043768 $4,428,355.03 $77,307,831.11

Twitter Nieuws Feed

Dear Users,
We've relocated to @HuobiGlobal.
Please join us at https://t.co/2xUiU0gQsw for the latest Huobi Global news updates.

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer