Holo huidige prijs is $0.000994 met een marketcap van $132,398,430.00. De prijs is -2.07% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Holo calculator, grafiek chart live koers en veel meer!


Koop Holo Verkoop Holo
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Holo (HOT)
=
0.009939USD


  • holo
    Holo(HOT)
  • Prijs
    $0.000994
  • 1 uur%
    -0.56%
  • 24 uur%
    -2.07%
  • 7d%
    -5.55%
  • Marktkapitalisatie
    $132,398,430.00
  • Volume
    $2,497,334.17
  • Beschikbaar aanbod
    133,214,575,156 HOT
  • Rank
    57

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1HOT/ETH$0.000987$1,069,694.682 dag
2HOT/ETH$0.000970$619,272.943 minuten geleden
3HOT/BTC$0.000959$416,159.293 minuten geleden
4HOT/KRW$0.001017$180,165.754 dag
5HOT/ETH$0.000989$159,730.052 minuten geleden
6HOT/ETH$0.000979$115,795.642 minuten geleden
7HOT/BTC$0.001004$97,788.692 minuten geleden
8HOT/ETH$0.001009$93,429.913 minuten geleden
9HOT/USDT$0.000981$61,661.832 minuten geleden
10HOT/ETH$0.000977$61,191.302 minuten geleden
11HOT/ETH$0.000968$48,026.923 minuten geleden
12HOT/ETH$0.000966$10,265.312 minuten geleden
13HOT/ETH$0.000959$6,908.822 uur geleden
14HOT/BTC$0.000959$1,833.823 minuten geleden
15HOT/BCH$0.000950$1,363.252 uur geleden
16HOT/USDT$0.001092$782.4748 dag
17HOT/WETH$0.009391$729.3482 dag
18HOT/BTC$0.001034$113.6048 dag
19HOT/BTC$0.000951$74.632 uur geleden
20HOT/INR$0.000967$63.2548 dag
21HOT/BTC$0.000959$18.542 minuten geleden
22HOT/BTC$0.000962$6.544 dag
23HOT/LA$0.000856$0.0000002 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
30/04/2018 $0.000732709 $5,728,340.00 $0.000000
01/05/2018 $0.000712633 $5,986,740.00 $0.000000
02/05/2018 $0.000920163 $4,335,960.00 $0.000000
03/05/2018 $0.001447 $2,921,440.00 $0.000000
04/05/2018 $0.00165659 $5,423,160.00 $0.000000
05/05/2018 $0.00194258 $3,413,660.00 $0.000000
06/05/2018 $0.0016723 $3,069,100.00 $0.000000
07/05/2018 $0.00149854 $1,846,900.00 $0.000000
08/05/2018 $0.00168308 $2,884,630.00 $224,210,787.00
09/05/2018 $0.0016597 $2,655,110.00 $221,096,230.00
10/05/2018 $0.00153056 $4,084,340.00 $203,892,900.00
11/05/2018 $0.00134728 $5,601,790.00 $179,477,332.00
12/05/2018 $0.00126011 $2,650,460.00 $167,865,018.00
13/05/2018 $0.00124543 $3,341,390.00 $165,909,428.00
14/05/2018 $0.00107308 $2,436,810.00 $142,949,896.00
15/05/2018 $0.00116895 $3,046,220.00 $155,721,177.00
16/05/2018 $0.00108786 $2,339,990.00 $144,918,807.00
17/05/2018 $0.000994175 $1,722,170.00 $132,438,600.00
18/05/2018 $0.0010896 $2,022,120.00 $145,150,601.00
19/05/2018 $0.00112597 $2,703,620.00 $149,995,615.00
20/05/2018 $0.00129765 $3,064,900.00 $172,865,893.00
21/05/2018 $0.00131783 $3,915,300.00 $175,554,163.00
22/05/2018 $0.00112456 $2,550,280.00 $149,807,782.00
23/05/2018 $0.00111992 $1,965,740.00 $149,189,667.00
24/05/2018 $0.00118454 $4,348,740.00 $157,797,992.00
25/05/2018 $0.00116787 $3,953,270.00 $155,577,305.00
26/05/2018 $0.00112644 $2,170,880.00 $150,058,226.00
27/05/2018 $0.000990921 $1,647,940.00 $132,005,120.00
28/05/2018 $0.000957305 $3,710,760.00 $127,526,978.00
29/05/2018 $0.00103909 $3,011,820.00 $138,421,932.00
30/05/2018 $0.00100967 $2,482,750.00 $134,502,760.00
31/05/2018 $0.000985641 $2,534,770.00 $131,301,747.00
01/06/2018 $0.000986017 $2,980,360.00 $131,351,835.00
02/06/2018 $0.000975434 $775,795.00 $129,942,025.00
03/06/2018 $0.0010479 $612,816.00 $139,595,553.00
04/06/2018 $0.000972196 $889,549.00 $129,510,677.00
05/06/2018 $0.000953419 $946,929.00 $127,009,307.00
06/06/2018 $0.00101107 $1,870,630.00 $134,689,260.00
07/06/2018 $0.00100232 $2,306,080.00 $133,523,632.00
08/06/2018 $0.000996011 $1,986,110.00 $132,683,182.00
09/06/2018 $0.000980447 $3,849,850.00 $130,609,830.00
10/06/2018 $0.000749303 $3,507,470.00 $99,818,080.00
11/06/2018 $0.000781489 $1,732,590.00 $104,105,725.00
12/06/2018 $0.000689746 $2,505,900.00 $91,884,220.00
13/06/2018 $0.000627157 $2,056,770.00 $83,546,453.00
14/06/2018 $0.000695594 $2,285,320.00 $92,663,259.00
15/06/2018 $0.000637924 $2,220,310.00 $84,980,774.00
16/06/2018 $0.00062179 $2,565,620.00 $82,831,490.00
17/06/2018 $0.000598927 $2,043,420.00 $79,785,805.00
18/06/2018 $0.00058641 $2,077,990.00 $78,118,359.00
19/06/2018 $0.000546996 $2,255,070.00 $72,867,839.00
20/06/2018 $0.00052114 $1,855,510.00 $69,423,443.00
21/06/2018 $0.000508529 $1,709,210.00 $67,743,474.00
22/06/2018 $0.000437337 $1,463,800.00 $58,259,662.00
23/06/2018 $0.000447129 $1,430,500.00 $59,564,099.00
24/06/2018 $0.00041728 $1,550,150.00 $55,587,777.00
25/06/2018 $0.000431572 $1,684,000.00 $57,491,680.00
26/06/2018 $0.000392232 $1,548,880.00 $52,251,019.00
27/06/2018 $0.000379966 $1,519,120.00 $50,617,009.00
28/06/2018 $0.000390851 $1,111,370.00 $52,067,049.00
29/06/2018 $0.000359357 $837,216.00 $47,871,590.00
30/06/2018 $0.000400498 $541,045.00 $53,352,170.00
01/07/2018 $0.000406619 $742,692.00 $54,167,577.00
02/07/2018 $0.000431707 $608,856.00 $57,509,664.00
03/07/2018 $0.000445853 $768,837.00 $59,394,117.00
04/07/2018 $0.000466595 $632,767.00 $62,157,254.00
05/07/2018 $0.000480309 $948,370.00 $63,984,159.00
06/07/2018 $0.000445891 $778,769.00 $59,399,180.00
07/07/2018 $0.000448962 $466,458.00 $59,808,282.00
08/07/2018 $0.000476546 $714,064.00 $63,482,872.00
09/07/2018 $0.000443708 $737,622.00 $59,108,372.00
10/07/2018 $0.000405711 $460,919.00 $54,046,618.00
11/07/2018 $0.000393816 $464,172.00 $52,462,031.00
12/07/2018 $0.000382821 $433,172.00 $50,997,336.00
13/07/2018 $0.000364513 $488,001.00 $48,558,444.00
14/07/2018 $0.000378137 $1,076,410.00 $50,373,359.00
15/07/2018 $0.000389577 $969,493.00 $51,897,334.00
16/07/2018 $0.000431273 $912,913.00 $57,451,849.00
17/07/2018 $0.000446883 $1,163,550.00 $59,531,328.00
18/07/2018 $0.000467233 $1,416,040.00 $62,242,245.00
19/07/2018 $0.000471679 $1,692,070.00 $62,834,517.00
20/07/2018 $0.000455109 $1,720,630.00 $60,627,152.00
21/07/2018 $0.00052166 $1,653,990.00 $69,492,715.00
22/07/2018 $0.000610481 $2,131,440.00 $81,324,967.00
23/07/2018 $0.00092452 $12,590,500.00 $123,159,539.00
24/07/2018 $0.000909124 $45,272,700.00 $121,108,567.00
25/07/2018 $0.000827623 $9,770,740.00 $110,251,446.00
26/07/2018 $0.000796519 $5,402,560.00 $106,107,940.00
27/07/2018 $0.000798212 $5,018,870.00 $106,333,472.00
28/07/2018 $0.000759499 $3,736,440.00 $101,176,336.00
29/07/2018 $0.000735024 $5,129,890.00 $97,915,909.00
30/07/2018 $0.000715125 $3,759,160.00 $95,265,073.00
31/07/2018 $0.000582372 $5,368,380.00 $77,580,438.00
01/08/2018 $0.000616367 $3,684,230.00 $82,109,068.00
02/08/2018 $0.000619442 $3,196,520.00 $82,518,702.00
03/08/2018 $0.000597006 $3,936,710.00 $79,529,900.00
04/08/2018 $0.000557032 $2,814,210.00 $74,204,781.00
06/08/2018 $0.0005929 $2,935,190.00 $78,982,921.00
07/08/2018 $0.000814402 $19,315,500.00 $108,490,216.00
08/08/2018 $0.000674164 $8,508,840.00 $89,808,470.00
09/08/2018 $0.000644032 $7,874,640.00 $85,794,449.00
10/08/2018 $0.000730086 $7,809,010.00 $97,258,096.00
10/08/2018 $0.000642734 $5,450,300.00 $85,621,536.00
11/08/2018 $0.000650346 $2,475,590.00 $86,635,566.00
12/08/2018 $0.000658462 $2,584,280.00 $87,716,735.00
13/08/2018 $0.00060255 $4,149,050.00 $80,268,442.00
14/08/2018 $0.000563101 $4,848,700.00 $75,013,260.00
15/08/2018 $0.000559821 $2,835,370.00 $74,576,316.00
16/08/2018 $0.000556972 $3,505,630.00 $74,196,788.00
17/08/2018 $0.000636667 $3,295,810.00 $84,813,323.00
18/08/2018 $0.00058115 $2,447,220.00 $77,417,650.00
19/08/2018 $0.000606409 $1,001,350.00 $80,782,517.00
20/08/2018 $0.000563523 $1,981,470.00 $75,069,477.00
21/08/2018 $0.000577874 $2,903,400.00 $76,981,239.00
22/08/2018 $0.000547953 $1,884,220.00 $72,995,326.00
23/08/2018 $0.000601582 $1,810,990.00 $80,139,490.00
24/08/2018 $0.000618076 $2,538,860.00 $82,336,731.00
25/08/2018 $0.000624203 $2,964,760.00 $83,152,937.00
26/08/2018 $0.000638977 $3,410,110.00 $85,121,049.00
27/08/2018 $0.000662273 $2,705,080.00 $88,224,416.00
28/08/2018 $0.000900628 $14,794,300.00 $119,976,776.00
29/08/2018 $0.000826889 $8,242,810.00 $110,153,666.00
30/08/2018 $0.000774264 $6,294,330.00 $103,143,249.00
31/08/2018 $0.000809022 $3,883,470.00 $107,773,522.00
01/09/2018 $0.00088269 $5,579,140.00 $117,587,173.00
02/09/2018 $0.00111481 $19,917,600.00 $148,508,940.00
03/09/2018 $0.00144038 $49,747,700.00 $191,879,609.00
04/09/2018 $0.00126013 $27,656,300.00 $167,867,682.00
05/09/2018 $0.00102757 $24,707,800.00 $136,887,300.00
06/09/2018 $0.00115529 $14,159,800.00 $153,901,466.00
08/09/2018 $0.0013656 $30,932,100.00 $181,917,823.00
09/09/2018 $0.00135468 $29,413,200.00 $180,463,120.00
10/09/2018 $0.00125195 $17,647,500.00 $166,777,987.00
11/09/2018 $0.00114806 $8,506,750.00 $152,938,325.00
12/09/2018 $0.00117628 $14,992,100.00 $156,697,640.00
13/09/2018 $0.0012031 $9,892,300.00 $160,270,455.00
14/09/2018 $0.0012318 $8,023,800.00 $164,093,713.00
15/09/2018 $0.00114721 $9,470,260.00 $152,825,092.00
16/09/2018 $0.00113316 $5,825,990.00 $150,953,427.00
17/09/2018 $0.00114383 $6,257,590.00 $152,374,827.00
18/09/2018 $0.0010341 $9,205,090.00 $137,757,192.00
19/09/2018 $0.00106959 $8,963,500.00 $142,484,977.00
20/09/2018 $0.00105088 $3,896,980.00 $139,992,532.00
21/09/2018 $0.00111513 $8,318,600.00 $148,551,569.00
22/09/2018 $0.0010981 $9,403,060.00 $146,282,924.00
23/09/2018 $0.00109585 $5,852,530.00 $145,983,192.00
24/09/2018 $0.00108634 $4,961,740.00 $144,716,321.00
25/09/2018 $0.0010197 $4,300,980.00 $135,838,902.00
26/09/2018 $0.00097625 $3,540,440.00 $130,050,728.00
27/09/2018 $0.00100608 $3,961,070.00 $134,024,519.00
28/09/2018 $0.00105344 $4,135,230.00 $140,333,562.00
29/09/2018 $0.000984755 $3,366,770.00 $131,183,718.00
30/09/2018 $0.00105133 $5,578,930.00 $140,052,479.00
01/10/2018 $0.000983718 $3,731,690.00 $131,045,575.00
02/10/2018 $0.000997814 $3,746,420.00 $132,923,368.00
03/10/2018 $0.000966252 $4,593,120.00 $128,718,849.00
04/10/2018 $0.00101888 $4,446,970.00 $135,729,666.00
05/10/2018 $0.00112626 $15,456,600.00 $150,034,247.00
06/10/2018 $0.0011933 $14,169,900.00 $158,964,952.00
07/10/2018 $0.00114685 $5,365,700.00 $152,777,135.00
08/10/2018 $0.00113976 $3,985,860.00 $151,832,644.00
09/10/2018 $0.00118551 $5,454,690.00 $157,927,210.00
10/10/2018 $0.00118141 $6,486,760.00 $157,381,031.00
11/10/2018 $0.00105968 $5,337,690.00 $141,164,821.00
12/10/2018 $0.00098174 $6,736,580.00 $130,782,077.00
13/10/2018 $0.00102961 $4,305,030.00 $137,159,058.00
14/10/2018 $0.000989432 $3,430,270.00 $131,806,763.00
15/10/2018 $0.000998357 $4,239,010.00 $132,995,703.00
16/10/2018 $0.00114747 $8,306,210.00 $152,859,728.00
17/10/2018 $0.00111643 $5,364,700.00 $148,724,748.00
18/10/2018 $0.00110672 $4,706,010.00 $147,431,234.00
19/10/2018 $0.00109178 $3,295,470.00 $145,441,008.00
20/10/2018 $0.00113269 $3,481,560.00 $150,890,817.00
21/10/2018 $0.00110207 $3,985,890.00 $146,811,786.00
22/10/2018 $0.00110317 $4,323,130.00 $146,958,322.00
23/10/2018 $0.00110417 $4,566,140.00 $147,091,537.00
24/10/2018 $0.00113293 $4,466,570.00 $150,922,788.00
25/10/2018 $0.00112154 $3,300,590.00 $149,405,474.00
26/10/2018 $0.00107379 $3,222,780.00 $143,044,478.00
27/10/2018 $0.00111897 $2,696,820.00 $149,063,113.00
28/10/2018 $0.00106317 $3,173,500.00 $141,629,739.00
29/10/2018 $0.00108012 $3,481,230.00 $143,887,726.00
30/10/2018 $0.0010228 $3,424,010.00 $136,251,867.00
31/10/2018 $0.0010534 $2,704,460.00 $140,328,233.00
01/11/2018 $0.00103096 $3,123,240.00 $137,338,898.00
02/11/2018 $0.00105491 $2,541,010.00 $140,529,387.00
03/11/2018 $0.00105992 $2,835,100.00 $141,196,792.00
04/11/2018 $0.00105778 $2,677,530.00 $140,911,713.00
05/11/2018 $0.00104074 $2,835,980.00 $138,641,736.00
06/11/2018 $0.00105489 $2,669,750.00 $140,526,723.00
07/11/2018 $0.00111701 $4,376,690.00 $148,802,012.00
08/11/2018 $0.00107142 $3,299,030.00 $142,728,760.00
09/11/2018 $0.00103509 $3,199,570.00 $137,889,074.00
10/11/2018 $0.00102777 $3,326,330.00 $136,913,943.00
11/11/2018 $0.00100869 $3,025,030.00 $134,372,209.00
12/11/2018 $0.00102567 $2,426,650.00 $136,634,193.00
12/11/2018 $0.00102251 $2,888,730.00 $136,213,235.00
13/11/2018 $0.000993873451261 $2,497,334.17 $132,398,429.57

Twitter Nieuws Feed

$LPT @LivepeerOrg now is listed on #DDEX.
https://t.co/bGbCAAa2r2 🚀🚀🚀
#LPT #ETH #ETHEREUM #DEX #metamask #cryptocurrency #newlisting
Note: DDEX combines wallet with exchange, so users can directly trade in their wallet without deposit and withdraw.

Touted as the most user-friendly decentralized exchange on #ETHEREUM, we took a look at @ddex_io. Here's what we found https://t.co/AuclhxppV2

I just recently interviewed @ddex_io CEO @bowenwang on how they operate a DEX in China, and how they communicate and register with the regulators and local authorities in China to maintain operations https://t.co/on44IgMOXJ

#DDEX Angel Token Airdrop TODAY, ONLY 9999 Token
1: Download DDEX Wallet: https://t.co/rIVOe9symC
2: Create or import a wallet on DDEX Wallet
3: Submit your DDEX Wallet address on google form: https://t.co/utzYCAg2wl
For more information:https://t.co/dZqbADLN5T
#airdrop #giveaway

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer