HyperCash huidige prijs is $1.61 met een marketcap van $69,992,045.00. De prijs is -4.47% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de HyperCash calculator, grafiek chart live koers en veel meer!


Koop Hypercash Verkoop Hypercash
Voer een bedrag in
Basisvaluta
Omzetten naar

10 HyperCash (HC)
=
16.08USD


  • hypercash
    HyperCash(HC)
  • Prijs
    $1.61
  • 1 uur%
    -0.88%
  • 24 uur%
    -4.47%
  • 7d%
    -12.73%
  • Marktkapitalisatie
    $69,992,045.00
  • Volume
    $1,061,191.42
  • Beschikbaar aanbod
    43,529,781 HC
  • Rank
    87

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1HC/AUD$1.59$34,678.496 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
17/01/2018 $2.36838 $67,499.00 $0.000000
18/01/2018 $2.78234 $131,787.00 $0.000000
19/01/2018 $3.73061 $241,355.00 $0.000000
20/01/2018 $4.38447 $183,354.00 $0.000000
21/01/2018 $4.63064 $188,447.00 $0.000000
22/01/2018 $3.83063 $83,024.00 $0.000000
23/01/2018 $2.92767 $58,404.00 $0.000000
24/01/2018 $2.74897 $40,289.00 $0.000000
25/01/2018 $2.67232 $48,918.00 $0.000000
26/01/2018 $2.7008 $114,815.00 $0.000000
27/01/2018 $2.46322 $61,409.00 $0.000000
28/01/2018 $2.05053 $46,550.00 $0.000000
29/01/2018 $2.3695 $69,716.00 $0.000000
30/01/2018 $2.15371 $81,072.00 $0.000000
31/01/2018 $1.76366 $52,660.00 $0.000000
01/02/2018 $1.26703 $29,719.00 $0.000000
02/02/2018 $1.07152 $33,721.00 $0.000000
03/02/2018 $1.41803 $34,262.00 $0.000000
04/02/2018 $1.25306 $18,886.00 $0.000000
05/02/2018 $1.35491 $23,427.00 $0.000000
06/02/2018 $1.03203 $15,767.00 $0.000000
07/02/2018 $1.1638 $39,158.00 $0.000000
08/02/2018 $1.09096 $32,044.00 $0.000000
09/02/2018 $1.53332 $39,973.00 $0.000000
10/02/2018 $1.30876 $24,982.00 $0.000000
11/02/2018 $1.22063 $19,971.00 $0.000000
12/02/2018 $1.39485 $16,264.00 $0.000000
13/02/2018 $1.43298 $7,372.00 $0.000000
14/02/2018 $1.32303 $8,447.00 $0.000000
15/02/2018 $1.3637 $18,763.00 $0.000000
16/02/2018 $1.36427 $1,255.00 $0.000000
17/02/2018 $1.17973 $9,787.00 $0.000000
18/02/2018 $1.10693 $11,566.00 $0.000000
19/02/2018 $0.924354 $12,923.00 $0.000000
20/02/2018 $0.744423 $19,787.00 $0.000000
21/02/2018 $0.571652 $20,448.00 $0.000000
22/02/2018 $0.963802 $35,094.00 $0.000000
23/02/2018 $0.834686 $9,275.00 $0.000000
24/02/2018 $0.800566 $585.00 $0.000000
25/02/2018 $0.6589 $4,307.00 $0.000000
26/02/2018 $0.59827 $4,601.00 $0.000000
27/02/2018 $0.525536 $10,653.00 $0.000000
28/02/2018 $0.503171 $5,598.00 $0.000000
01/03/2018 $0.387409 $2,273.00 $0.000000
02/03/2018 $0.392615 $6,569.00 $0.000000
03/03/2018 $0.364461 $2,632.00 $0.000000
04/03/2018 $0.379059 $1,895.00 $0.000000
05/03/2018 $0.379132 $3,355.00 $0.000000
06/03/2018 $0.508966 $11,875.00 $0.000000
07/03/2018 $0.429984 $3,174.00 $0.000000
08/03/2018 $0.387784 $621.00 $0.000000
09/03/2018 $0.399097 $1,764.00 $0.000000
10/03/2018 $0.403993 $3,014.00 $0.000000
11/03/2018 $0.388828 $4,226.00 $0.000000
12/03/2018 $0.473814 $22,307.00 $0.000000
13/03/2018 $0.457885 $7,275.00 $0.000000
14/03/2018 $0.480459 $5,892.00 $0.000000
15/03/2018 $0.628191 $21,959.00 $0.000000
16/03/2018 $0.433947 $7,879.00 $0.000000
17/03/2018 $0.42459 $2,354.00 $0.000000
18/03/2018 $0.367864 $3,051.00 $0.000000
19/03/2018 $0.410087 $1,689.00 $0.000000
20/03/2018 $0.411261 $1,859.00 $0.000000
21/03/2018 $0.437938 $3,303.00 $0.000000
22/03/2018 $0.408306 $2,125.00 $0.000000
23/03/2018 $0.412355 $3,165.00 $0.000000
24/03/2018 $0.382988 $1,451.00 $0.000000
25/03/2018 $0.365443 $345.00 $0.000000
26/03/2018 $0.313177 $1,665.00 $0.000000
27/03/2018 $0.265366 $1,416.00 $0.000000
28/03/2018 $0.234438 $534.00 $0.000000
29/03/2018 $0.205448 $2,375.00 $0.000000
30/03/2018 $0.178933 $1,736.00 $0.000000
31/03/2018 $0.210333 $2,048.00 $0.000000
01/04/2018 $0.211213 $1,480.00 $0.000000
02/04/2018 $0.210275 $101.00 $0.000000
03/04/2018 $0.14656 $1,782.00 $0.000000
04/04/2018 $0.161178 $310.00 $0.000000
05/04/2018 $0.139494 $979.00 $0.000000
06/04/2018 $0.127231 $1,713.00 $0.000000
07/04/2018 $0.130805 $382.00 $0.000000
08/04/2018 $0.130911 $771.00 $0.000000
09/04/2018 $0.141219 $408.00 $0.000000
10/04/2018 $0.121503 $541.00 $0.000000
11/04/2018 $0.139617 $1,156.00 $0.000000
12/04/2018 $0.122791 $617.00 $0.000000
13/04/2018 $0.169942 $952.00 $0.000000
14/04/2018 $0.137628 $631.00 $0.000000
15/04/2018 $0.137639 $593.00 $0.000000
16/04/2018 $0.118639 $1,224.00 $0.000000
17/04/2018 $0.158227 $6,679.00 $0.000000
18/04/2018 $0.184541 $1,413.00 $0.000000
19/04/2018 $0.217023 $1,458.00 $0.000000
20/04/2018 $0.254301 $4,844.00 $0.000000
21/04/2018 $0.297571 $2,817.00 $0.000000
22/04/2018 $0.248076 $2,274.00 $0.000000
23/04/2018 $0.2101 $3,842.00 $0.000000
24/04/2018 $0.192654 $3,094.00 $0.000000
25/04/2018 $0.172903 $4,836.00 $0.000000
26/04/2018 $0.142014 $2,117.00 $0.000000
27/04/2018 $0.137291 $2,181.00 $0.000000
28/04/2018 $0.142456 $1,065.00 $0.000000
29/04/2018 $0.144511 $3,983.00 $0.000000
30/04/2018 $0.151772 $2,437.00 $0.000000
01/05/2018 $0.14025 $863.00 $0.000000
02/05/2018 $0.13605 $578.00 $0.000000
03/05/2018 $0.174769 $2,379.00 $0.000000
04/05/2018 $0.157954 $381.00 $0.000000
05/05/2018 $0.162943 $17,521.00 $0.000000
06/05/2018 $0.136499 $4,095.00 $0.000000
07/05/2018 $0.134077 $3,882.00 $0.000000
08/05/2018 $0.131401 $1,200.00 $0.000000
09/05/2018 $0.110421 $1,855.00 $0.000000
10/05/2018 $0.139571 $1,469.00 $0.000000
11/05/2018 $0.0992785 $276.00 $0.000000
12/05/2018 $0.100417 $3,148.00 $0.000000
13/05/2018 $0.102231 $1,862.00 $0.000000
14/05/2018 $0.108201 $1,630.00 $0.000000
15/05/2018 $0.100032 $687.00 $0.000000
16/05/2018 $0.0957563 $1,130.00 $0.000000
17/05/2018 $0.0914994 $65.00 $0.000000
18/05/2018 $0.0959826 $2,820.00 $0.000000
19/05/2018 $0.0887394 $1,684.00 $0.000000
20/05/2018 $0.088675 $728.00 $0.000000
21/05/2018 $0.0879743 $1,391.00 $0.000000
22/05/2018 $0.0939758 $1,780.00 $0.000000
23/05/2018 $0.0770441 $962.00 $0.000000
24/05/2018 $0.0759359 $698.00 $0.000000
25/05/2018 $0.0808949 $715.00 $0.000000
26/05/2018 $0.0731493 $1,517.00 $0.000000
27/05/2018 $0.0800431 $1,679.00 $0.000000
28/05/2018 $0.0724811 $1,013.00 $0.000000
29/05/2018 $0.0659014 $1,111.00 $0.000000
30/05/2018 $0.0724372 $417.00 $0.000000
31/05/2018 $0.0637067 $353.00 $0.000000
01/06/2018 $0.0660409 $488.00 $0.000000
02/06/2018 $0.0725862 $1,217.00 $0.000000
03/06/2018 $0.0665325 $104.00 $0.000000
04/06/2018 $0.0875037 $249.00 $0.000000
05/06/2018 $0.0669094 $109.00 $0.000000
06/06/2018 $0.0669225 $128.00 $0.000000
07/06/2018 $0.0706165 $525.00 $0.000000
08/06/2018 $0.0774829 $457.00 $0.000000
09/06/2018 $0.0621637 $1,158.00 $0.000000
10/06/2018 $0.0643434 $929.00 $0.000000
11/06/2018 $0.0928426 $67,745.00 $0.000000
12/06/2018 $0.0739858 $37,524.00 $0.000000
13/06/2018 $0.0620481 $12,691.00 $0.000000
14/06/2018 $0.0525495 $2,400.00 $0.000000
15/06/2018 $0.0600258 $2,088.00 $0.000000
16/06/2018 $0.0587993 $1,925.00 $0.000000
17/06/2018 $0.0543815 $1,488.00 $0.000000
18/06/2018 $0.0513349 $769.00 $0.000000
19/06/2018 $0.0514101 $2,249.00 $0.000000
20/06/2018 $0.050612 $397.00 $0.000000
21/06/2018 $0.0536484 $2,800.00 $0.000000
22/06/2018 $0.0497912 $626.00 $118,478.00
23/06/2018 $0.0415581 $1,067.00 $98,887.00
24/06/2018 $0.0563846 $3,387.00 $134,167.00
25/06/2018 $0.0468602 $808.00 $111,504.00
26/06/2018 $0.0494782 $395.00 $117,733.00
27/06/2018 $0.0507165 $817.00 $120,680.00
28/06/2018 $0.0448756 $735.00 $106,781.00
29/06/2018 $0.0418282 $2,010.00 $101,430.00
30/06/2018 $0.088766 $29,689.00 $216,619.00
01/07/2018 $0.113787 $74,156.00 $278,606.00
02/07/2018 $0.0973052 $66,127.00 $239,025.00
03/07/2018 $0.0840753 $2,214.00 $204,898.00
04/07/2018 $0.0644769 $4,014.00 $156,533.00
05/07/2018 $0.0673162 $1,629.00 $163,967.00
06/07/2018 $0.0657334 $516.00 $160,966.00
07/07/2018 $0.0642394 $993.00 $157,340.00
08/07/2018 $0.0562231 $1,657.00 $137,591.00
09/07/2018 $0.0576974 $3,354.00 $141,083.00
10/07/2018 $0.0537857 $781.00 $132,495.00
11/07/2018 $0.0529979 $339.00 $130,324.00
12/07/2018 $0.0531999 $912.00 $131,512.00
13/07/2018 $0.0503275 $337.00 $124,690.00
14/07/2018 $0.0535544 $278.00 $132,975.00
15/07/2018 $0.0488754 $366.00 $121,627.00
16/07/2018 $0.0518126 $363.00 $129,224.00
17/07/2018 $0.054782 $927.00 $136,795.00
18/07/2018 $0.0589139 $224.00 $147,287.00
19/07/2018 $0.0574099 $199.00 $143,698.00
20/07/2018 $0.0581065 $247.00 $147,215.00
21/07/2018 $0.0824806 $2,956.00 $209,216.00
22/07/2018 $0.0531264 $5,254.00 $192,197.00
23/07/2018 $0.0578361 $1,115.00 $209,235.00
24/07/2018 $0.0497013 $1,368.00 $179,805.00
25/07/2018 $0.0530384 $403.00 $191,878.00
26/07/2018 $0.0466839 $1,953.00 $168,889.00
27/07/2018 $0.0434399 $358.00 $157,153.00
28/07/2018 $0.0388388 $204.00 $139,235.00
29/07/2018 $0.0421684 $396.00 $149,816.00
30/07/2018 $0.0445317 $464.00 $157,003.00
31/07/2018 $0.0438451 $293.00 $153,393.00
01/08/2018 $0.0370368 $511.00 $129,031.00
02/08/2018 $0.0316369 $500.00 $108,647.00
03/08/2018 $0.0443938 $948.00 $152,138.00
04/08/2018 $0.0332559 $296.00 $113,318.00
05/08/2018 $0.0419077 $733.00 $142,079.00
06/08/2018 $0.0389304 $582.00 $131,902.00
07/08/2018 $0.031244 $313.00 $105,559.00
08/08/2018 $0.0287349 $364.00 $97,168.00
09/08/2018 $0.0286147 $170.00 $96,487.00
10/08/2018 $0.0315728 $624.00 $106,788.00
11/08/2018 $0.0305439 $100.00 $103,470.00
12/08/2018 $0.0312779 $388.00 $105,812.00
13/08/2018 $0.031602 $437.00 $106,999.00
14/08/2018 $0.0298359 $617.00 $100,956.00
15/08/2018 $0.0295793 $286.00 $100,173.00
16/08/2018 $0.0263454 $309.00 $89,297.00
17/08/2018 $0.0266335 $261.00 $90,416.00
18/08/2018 $0.02384 $303.00 $81,000.00
19/08/2018 $0.0235353 $167.00 $80,032.00
20/08/2018 $0.026519 $618.00 $90,323.00
21/08/2018 $0.0355207 $15,185.00 $121,177.00
22/08/2018 $0.0374845 $19,030.00 $130,751.00
23/08/2018 $0.04287 $3,016.00 $149,985.00
24/08/2018 $0.0404637 $1,144.00 $141,584.00
25/08/2018 $0.0419245 $809.00 $146,087.00
26/08/2018 $0.0397397 $510.00 $138,691.00
27/08/2018 $0.037987 $624.00 $132,594.00
28/08/2018 $0.0382095 $1,022.00 $133,387.00
29/08/2018 $0.0418346 $1,160.00 $146,586.00
30/08/2018 $0.0362738 $968.00 $127,390.00
31/08/2018 $0.0329977 $3,738.00 $116,230.00
01/09/2018 $0.0347975 $2,475.00 $122,148.00
02/09/2018 $0.0328774 $605.00 $115,669.00
03/09/2018 $0.0303351 $1,154.00 $106,662.00
04/09/2018 $0.0266906 $1,021.00 $93,926.00
05/09/2018 $0.0273012 $771.00 $96,154.00
06/09/2018 $0.0268844 $753.00 $94,563.00
07/09/2018 $0.0253266 $802.00 $89,159.00
08/09/2018 $0.0260085 $561.00 $91,571.00
09/09/2018 $0.023541 $200.00 $82,835.00
10/09/2018 $0.024602 $397.00 $86,641.00
11/09/2018 $0.0236445 $163.00 $83,342.00
12/09/2018 $0.0218188 $74.00 $77,243.00
13/09/2018 $0.0212546 $779.00 $75,576.00
14/09/2018 $0.0240265 $157.00 $85,505.00
15/09/2018 $0.0231342 $52.00 $82,058.00
16/09/2018 $0.0261774 $133.00 $92,799.00
17/09/2018 $0.0250647 $105.00 $89,180.00
18/09/2018 $0.0231245 $527.00 $82,230.00
19/09/2018 $0.0240911 $172.00 $85,921.00
20/09/2018 $0.0250319 $416.00 $89,290.00
21/09/2018 $0.0234288 $65.00 $83,701.00
22/09/2018 $0.0249154 $514.00 $89,398.00
23/09/2018 $0.0222131 $300.00 $79,602.00
24/09/2018 $0.0258629 $1,349.00 $92,889.00
25/09/2018 $0.0248584 $109.00 $89,357.00
26/09/2018 $0.0243926 $213.00 $87,936.00
27/09/2018 $0.0228039 $925.00 $82,503.00
28/09/2018 $0.020389 $1,233.00 $73,826.00
29/09/2018 $0.0196374 $215.00 $71,015.00
30/09/2018 $0.0235631 $502.00 $85,398.00
01/10/2018 $0.021185 $76.00 $77,053.00
02/10/2018 $0.0212228 $248.00 $77,253.00
03/10/2018 $0.021324 $91.00 $77,472.00
04/10/2018 $0.0210295 $186.00 $76,411.00
05/10/2018 $0.0203505 $87.00 $73,953.00
06/10/2018 $0.0206009 $65.00 $74,924.00
07/10/2018 $0.0217797 $208.00 $79,820.00
08/10/2018 $0.0209733 $351.00 $77,031.00
09/10/2018 $0.0209303 $129.00 $76,568.00
10/10/2018 $0.0207968 $260.00 $76,141.00
11/10/2018 $0.0193394 $192.00 $70,960.00
12/10/2018 $0.0201031 $256.00 $73,972.00
13/10/2018 $0.021045 $404.00 $77,344.00
14/10/2018 $0.0191336 $333.00 $70,424.00
15/10/2018 $0.0196505 $169.00 $72,189.00
16/10/2018 $0.0214081 $354.00 $78,710.00
17/10/2018 $0.0214044 $456.00 $78,761.00
18/10/2018 $0.0202421 $467.00 $74,697.00
19/10/2018 $0.0194879 $142.00 $71,973.00
20/10/2018 $0.0234973 $1,577.00 $87,087.00
21/10/2018 $0.017945 $584.00 $66,474.00
22/10/2018 $0.0196144 $403.00 $72,915.00
23/10/2018 $0.0258211 $384.00 $96,002.00
24/10/2018 $0.0188095 $525.00 $70,276.00
25/10/2018 $0.0190834 $26.00 $70,975.00
26/10/2018 $0.0238631 $457.00 $88,831.00
27/10/2018 $0.0185093 $350.00 $68,961.00
28/10/2018 $0.0208874 $67.00 $77,680.00
29/10/2018 $0.018643 $466.00 $69,348.00
30/10/2018 $0.017545 $165.00 $65,452.00
31/10/2018 $0.0174157 $79.00 $65,113.00
01/11/2018 $0.019026 $282.00 $71,385.00
02/11/2018 $0.0175849 $123.00 $66,342.00
03/11/2018 $0.0177258 $109.00 $66,754.00
04/11/2018 $0.0201875 $303.00 $75,990.00
05/11/2018 $0.0199398 $285.00 $75,221.00
06/11/2018 $0.0226859 $236.00 $85,768.00
07/11/2018 $0.0249409 $472.00 $94,312.00
08/11/2018 $0.0214861 $236.00 $81,210.00
09/11/2018 $0.0190916 $292.00 $72,174.00
10/11/2018 $0.0180738 $116.00 $68,566.00
11/11/2018 $0.0178806 $67.00 $67,801.00
12/11/2018 $0.0177836 $23.00 $67,535.00
12/11/2018 $0.0176587 $4.00 $67,021.00
13/11/2018 $0.017519155186 $61.47 $66,594.69

Twitter Nieuws Feed

6 simple things that can help lower your blood pressure - Harvard Health Blog - Harvard Health Publishingt https://t.co/C3QmMmbv3M

Hello all harvestcoin lover
Harvest Masternode Coin (HC)
$0.027995 USD (-1.88%)
0.00000441 BTC (0.61%)
Get harvestcoin wallet
https://t.co/N6yNqmOBPU

Buy harvestcoin https://t.co/k7WrRiemZw marketplace
Follow This link https://t.co/6WNRP6aAU9
Get all info Our coin
#BTC #blockchain #cryptocurrency #crypto #ethereum #fintech #news #ICO #dogecoin #robotcoingame

Hello all Welcome harvestcoin official Tweeter Page
Buy harvestcoin Our marketplace
download Harvestcoin wallet
👉https://t.co/N6yNqmOBPU

Buy and exchange Your coin to harvestcoin
harvestcoin Gives You Good profit
https://t.co/N6yNqmOBPU
#news #bitcoin #blockchain #fintech #cryptocurrency #BTC #ICO #crypto #ethereum #dogecoin #robotcoingame

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer