GXChain huidige prijs is $1.28 met een marketcap van $76,527,594.00. De prijs is -0.48% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de GXChain calculator, grafiek chart live koers en veel meer!


Koop Gxchain Verkoop Gxchain
Voer een bedrag in
Basisvaluta
Omzetten naar

10 GXChain (GXS)
=
12.75USD


  • gxchain
    GXChain(GXS)
  • Prijs
    $1.28
  • 1 uur%
    0.31%
  • 24 uur%
    -0.48%
  • 7d%
    -5.35%
  • Marktkapitalisatie
    $76,527,594.00
  • Volume
    $72,839.59
  • Beschikbaar aanbod
    60,000,000 GXS
  • Rank
    77

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1GXS/CNY$1.37$438,247.3539 dag
2GXS/USDT$1.38$216,423.3239 dag
3GXS/BTC$1.37$153,678.009 uren geleden
4GXS/ETH$1.35$65,040.729 uren geleden
5GXS/BTC$1.28$46,267.724 minuten geleden
6GXS/USDT$1.29$18,225.281 dag
7GXS/ETH$1.27$8,053.834 minuten geleden
8GXS/USDT$1.32$659.062 dag
9GXS/BTC$1.28$82.471 dag
10GXS/CNY$2.11$24.1385 dag
11GXS/ETH$1.60$19.524 dag
12GXS/ETH$1.27$18.722 dag
13GXS/ETH$1.17$1.944 minuten geleden
14GXS/BTC$1.29$0.0000004 minuten geleden
15GXS/BTC$1.26$0.0000004 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $2.10838 $1,053,670.00 $85,410,473.00
13/11/2017 $2.16365 $3,207,510.00 $87,649,461.00
14/11/2017 $1.83828 $1,868,890.00 $74,468,722.00
15/11/2017 $2.10907 $384,929.00 $85,438,425.00
16/11/2017 $2.26842 $1,263,380.00 $91,893,694.00
17/11/2017 $2.18757 $4,320,010.00 $88,618,460.00
18/11/2017 $2.18509 $3,399,050.00 $88,517,995.00
19/11/2017 $2.25603 $3,354,050.00 $91,391,775.00
20/11/2017 $2.32289 $4,193,220.00 $94,100,273.00
21/11/2017 $2.31043 $4,247,020.00 $93,595,519.00
22/11/2017 $2.66773 $14,044,500.00 $108,069,742.00
23/11/2017 $2.59863 $6,528,140.00 $105,270,501.00
24/11/2017 $2.83029 $11,679,400.00 $114,655,047.00
25/11/2017 $2.89889 $9,935,270.00 $117,434,033.00
26/11/2017 $3.069 $10,445,400.00 $124,325,190.00
27/11/2017 $2.92052 $9,681,120.00 $118,310,265.00
28/11/2017 $2.90211 $11,530,100.00 $117,564,476.00
29/11/2017 $2.74437 $10,759,400.00 $111,174,428.00
30/11/2017 $2.74519 $13,538,200.00 $111,207,646.00
01/12/2017 $2.89511 $10,263,400.00 $117,280,906.00
02/12/2017 $2.91885 $10,693,200.00 $118,242,613.00
03/12/2017 $2.92162 $8,884,540.00 $118,354,826.00
04/12/2017 $2.63896 $7,725,990.00 $106,904,269.00
05/12/2017 $2.66925 $7,680,710.00 $108,131,317.00
06/12/2017 $2.74003 $8,800,880.00 $110,998,615.00
07/12/2017 $2.59055 $8,514,970.00 $104,943,180.00
08/12/2017 $2.4705 $7,175,960.00 $100,079,955.00
09/12/2017 $2.38226 $5,840,840.00 $96,505,352.00
10/12/2017 $2.20227 $5,812,190.00 $89,213,957.00
11/12/2017 $2.26908 $5,136,400.00 $91,920,430.00
12/12/2017 $2.54527 $7,924,500.00 $103,108,887.00
13/12/2017 $2.67009 $7,612,850.00 $108,165,345.00
14/12/2017 $2.88785 $10,338,800.00 $116,986,803.00
15/12/2017 $3.42016 $11,079,400.00 $138,550,681.00
16/12/2017 $4.17146 $20,371,700.00 $168,985,844.00
17/12/2017 $5.02993 $19,487,400.00 $203,762,464.00
18/12/2017 $7.66025 $26,459,600.00 $310,316,727.00
19/12/2017 $6.6891 $18,295,700.00 $270,975,441.00
20/12/2017 $6.6232 $17,094,600.00 $268,305,832.00
21/12/2017 $5.91165 $11,351,000.00 $239,480,941.00
22/12/2017 $4.77533 $7,862,630.00 $193,448,618.00
23/12/2017 $5.23598 $8,295,740.00 $212,109,549.00
24/12/2017 $4.42608 $4,822,070.00 $179,300,500.00
25/12/2017 $5.00294 $5,072,000.00 $202,669,099.00
26/12/2017 $5.09053 $6,783,160.00 $206,217,370.00
27/12/2017 $5.6911 $12,815,900.00 $230,546,460.00
28/12/2017 $4.71198 $7,635,320.00 $190,882,309.00
29/12/2017 $5.35168 $11,590,000.00 $216,796,556.00
30/12/2017 $4.94199 $8,092,910.00 $200,200,014.00
31/12/2017 $5.30383 $8,173,790.00 $214,858,153.00
01/01/2018 $4.82193 $6,283,430.00 $195,336,384.00
02/01/2018 $5.84576 $16,229,300.00 $236,811,737.00
03/01/2018 $8.20183 $27,201,500.00 $332,256,133.00
04/01/2018 $8.17123 $20,612,000.00 $331,016,527.00
05/01/2018 $7.16854 $16,678,300.00 $290,397,555.00
06/01/2018 $9.77739 $24,210,300.00 $396,082,068.00
07/01/2018 $8.63484 $25,487,900.00 $349,797,368.00
08/01/2018 $7.79859 $15,897,200.00 $315,920,880.00
09/01/2018 $7.66127 $13,501,400.00 $310,358,047.00
10/01/2018 $7.27712 $11,220,000.00 $294,796,131.00
11/01/2018 $10.1989 $38,752,800.00 $611,934,000.00
12/01/2018 $9.0395 $29,411,500.00 $542,370,000.00
13/01/2018 $9.59375 $21,414,500.00 $575,625,000.00
14/01/2018 $8.32413 $10,648,000.00 $499,447,800.00
15/01/2018 $7.90612 $13,663,700.00 $474,367,200.00
16/01/2018 $5.71326 $9,780,250.00 $342,795,600.00
17/01/2018 $4.43799 $8,149,440.00 $266,279,400.00
18/01/2018 $5.46271 $14,935,200.00 $327,762,600.00
19/01/2018 $5.49442 $7,454,490.00 $329,665,200.00
20/01/2018 $6.02025 $11,371,700.00 $361,215,000.00
21/01/2018 $4.91879 $7,849,950.00 $295,127,400.00
22/01/2018 $4.92822 $9,442,270.00 $295,693,200.00
23/01/2018 $4.87695 $9,057,740.00 $292,617,000.00
24/01/2018 $5.15721 $9,793,400.00 $309,432,600.00
25/01/2018 $5.44194 $9,678,750.00 $326,516,400.00
26/01/2018 $5.31789 $8,679,510.00 $319,073,400.00
27/01/2018 $5.38625 $5,901,840.00 $323,175,000.00
28/01/2018 $5.5333 $7,176,930.00 $331,998,000.00
29/01/2018 $5.55221 $7,373,470.00 $333,132,600.00
30/01/2018 $4.87827 $6,310,410.00 $292,696,200.00
31/01/2018 $4.90481 $6,811,420.00 $294,288,600.00
01/02/2018 $4.3082 $5,104,650.00 $258,492,000.00
02/02/2018 $4.26685 $15,966,700.00 $256,011,000.00
03/02/2018 $4.96878 $14,539,200.00 $298,126,800.00
04/02/2018 $4.52602 $11,393,400.00 $271,561,200.00
05/02/2018 $3.68546 $9,091,980.00 $221,127,600.00
06/02/2018 $3.64792 $11,607,300.00 $218,875,200.00
07/02/2018 $4.18627 $9,487,340.00 $251,176,200.00
08/02/2018 $4.18737 $11,988,100.00 $251,242,199.00
09/02/2018 $4.51425 $18,746,300.00 $270,855,000.00
10/02/2018 $4.56994 $20,743,800.00 $274,196,400.00
11/02/2018 $4.76969 $18,336,500.00 $286,181,400.00
12/02/2018 $4.74503 $11,314,500.00 $284,701,800.00
13/02/2018 $4.63455 $11,714,200.00 $278,073,000.00
14/02/2018 $4.81155 $11,087,200.00 $288,693,000.00
15/02/2018 $4.9176 $11,155,600.00 $295,056,000.00
16/02/2018 $4.85006 $10,362,500.00 $291,003,600.00
17/02/2018 $4.96756 $10,616,600.00 $298,053,600.00
18/02/2018 $4.80717 $9,277,250.00 $288,430,200.00
19/02/2018 $4.99961 $10,089,600.00 $299,976,600.00
20/02/2018 $4.78187 $10,529,400.00 $286,912,200.00
21/02/2018 $4.26756 $8,809,520.00 $256,053,599.00
22/02/2018 $4.20991 $8,913,020.00 $252,594,600.00
23/02/2018 $4.23454 $8,040,840.00 $254,072,400.00
24/02/2018 $4.01582 $6,741,170.00 $240,949,199.00
25/02/2018 $3.90801 $5,926,550.00 $234,480,600.00
26/02/2018 $4.12943 $7,206,780.00 $247,765,800.00
27/02/2018 $4.12599 $6,322,680.00 $247,559,400.00
28/02/2018 $4.06483 $8,657,340.00 $243,889,799.00
01/03/2018 $4.16175 $7,191,720.00 $249,704,999.00
02/03/2018 $3.99031 $5,882,940.00 $239,418,600.00
03/03/2018 $3.86944 $6,371,350.00 $232,166,400.00
04/03/2018 $3.90841 $6,031,280.00 $234,504,600.00
05/03/2018 $3.83905 $6,250,790.00 $230,343,000.00
06/03/2018 $3.56757 $6,766,200.00 $214,054,200.00
07/03/2018 $3.21814 $5,776,390.00 $193,088,400.00
08/03/2018 $2.9675 $4,836,660.00 $178,050,000.00
09/03/2018 $2.88566 $4,972,120.00 $173,139,600.00
10/03/2018 $2.86396 $4,956,600.00 $171,837,600.00
11/03/2018 $3.02574 $5,366,700.00 $181,544,400.00
12/03/2018 $2.85365 $7,010,940.00 $171,219,000.00
13/03/2018 $2.88046 $6,288,150.00 $172,827,600.00
14/03/2018 $2.75641 $6,903,660.00 $165,384,600.00
15/03/2018 $2.72047 $7,240,320.00 $163,228,200.00
16/03/2018 $2.70199 $5,978,440.00 $162,119,400.00
17/03/2018 $2.52424 $4,873,690.00 $151,454,400.00
18/03/2018 $2.45403 $6,441,980.00 $147,241,800.00
19/03/2018 $2.65277 $3,170,300.00 $159,166,200.00
20/03/2018 $3.48707 $6,904,810.00 $209,224,200.00
21/03/2018 $3.00755 $4,914,720.00 $180,453,000.00
22/03/2018 $2.60478 $2,551,020.00 $156,286,800.00
23/03/2018 $2.6456 $2,331,320.00 $158,736,000.00
24/03/2018 $2.57585 $1,954,050.00 $154,551,000.00
25/03/2018 $2.70286 $1,734,100.00 $162,171,600.00
26/03/2018 $2.65638 $2,939,570.00 $159,382,800.00
27/03/2018 $2.73273 $4,090,630.00 $163,963,800.00
28/03/2018 $2.86599 $2,096,210.00 $171,959,400.00
29/03/2018 $2.58863 $1,667,610.00 $155,317,800.00
30/03/2018 $2.60887 $2,108,930.00 $156,532,200.00
31/03/2018 $2.67138 $877,881.00 $160,282,800.00
01/04/2018 $2.61728 $1,159,770.00 $157,036,800.00
02/04/2018 $2.62599 $730,225.00 $157,559,400.00
03/04/2018 $2.77379 $846,941.00 $166,427,400.00
04/04/2018 $2.60158 $933,230.00 $156,094,800.00
05/04/2018 $2.52615 $822,516.00 $151,569,000.00
06/04/2018 $2.54279 $827,538.00 $152,567,400.00
07/04/2018 $2.57578 $711,037.00 $154,546,800.00
08/04/2018 $2.4888 $2,976,810.00 $149,328,000.00
09/04/2018 $2.38235 $6,468,460.00 $142,941,000.00
10/04/2018 $2.47124 $12,515,300.00 $148,274,400.00
11/04/2018 $2.5547 $15,258,800.00 $153,282,000.00
12/04/2018 $2.81635 $18,005,000.00 $168,981,000.00
13/04/2018 $2.99305 $18,986,000.00 $179,583,000.00
14/04/2018 $2.95024 $17,745,000.00 $177,014,400.00
15/04/2018 $2.98774 $18,146,500.00 $179,264,400.00
16/04/2018 $2.82692 $15,297,400.00 $169,615,200.00
17/04/2018 $2.86282 $14,856,700.00 $171,769,200.00
18/04/2018 $2.96302 $12,217,400.00 $177,781,200.00
19/04/2018 $3.26102 $12,205,000.00 $195,661,200.00
20/04/2018 $3.55665 $12,510,500.00 $213,399,000.00
21/04/2018 $3.5899 $15,103,700.00 $215,394,000.00
22/04/2018 $3.69542 $13,460,900.00 $221,725,200.00
23/04/2018 $3.62729 $12,444,900.00 $217,637,400.00
24/04/2018 $3.84304 $15,930,500.00 $230,582,400.00
25/04/2018 $3.48025 $15,507,200.00 $208,815,000.00
26/04/2018 $3.5432 $13,859,200.00 $212,592,000.00
27/04/2018 $3.55517 $12,791,700.00 $213,310,200.00
28/04/2018 $4.0444 $15,199,600.00 $242,664,000.00
29/04/2018 $4.3332 $19,802,100.00 $259,991,999.00
30/04/2018 $4.14851 $14,216,200.00 $248,910,600.00
01/05/2018 $3.94677 $13,894,300.00 $236,806,200.00
02/05/2018 $4.35733 $20,508,800.00 $261,439,800.00
03/05/2018 $4.41848 $18,900,700.00 $265,108,799.00
04/05/2018 $4.33885 $16,266,100.00 $260,331,000.00
05/05/2018 $4.33106 $16,467,500.00 $259,863,600.00
06/05/2018 $4.03533 $15,340,100.00 $242,119,800.00
07/05/2018 $3.93439 $14,297,000.00 $236,063,400.00
08/05/2018 $3.92875 $13,874,500.00 $235,725,000.00
09/05/2018 $4.1251 $15,284,400.00 $247,506,000.00
10/05/2018 $4.09785 $18,057,700.00 $245,871,000.00
11/05/2018 $3.57287 $13,290,400.00 $214,372,200.00
12/05/2018 $3.73676 $15,573,900.00 $224,205,600.00
13/05/2018 $3.84892 $13,448,300.00 $230,935,200.00
14/05/2018 $3.84663 $13,810,000.00 $230,797,800.00
15/05/2018 $3.66009 $12,582,100.00 $219,605,400.00
16/05/2018 $3.58723 $14,250,600.00 $215,233,800.00
17/05/2018 $3.61026 $14,188,800.00 $216,615,600.00
18/05/2018 $3.57204 $13,548,600.00 $214,322,400.00
19/05/2018 $3.57869 $16,456,800.00 $214,721,400.00
20/05/2018 $3.63009 $16,471,300.00 $217,805,400.00
21/05/2018 $3.47266 $16,451,600.00 $208,359,600.00
22/05/2018 $3.4056 $14,215,300.00 $204,336,000.00
23/05/2018 $2.9816 $9,045,500.00 $178,896,000.00
24/05/2018 $3.06582 $11,084,400.00 $183,949,200.00
25/05/2018 $2.94436 $9,708,980.00 $176,661,600.00
26/05/2018 $2.90846 $8,353,840.00 $174,507,600.00
27/05/2018 $2.81918 $15,702,400.00 $169,150,800.00
28/05/2018 $2.84562 $11,949,000.00 $170,737,200.00
29/05/2018 $3.41874 $21,393,600.00 $205,124,400.00
30/05/2018 $3.41183 $20,150,300.00 $204,709,800.00
31/05/2018 $3.27955 $19,803,700.00 $196,773,000.00
01/06/2018 $3.43897 $17,615,800.00 $206,338,200.00
02/06/2018 $3.47867 $21,904,200.00 $208,720,200.00
03/06/2018 $3.62829 $23,475,300.00 $217,697,400.00
04/06/2018 $3.63959 $25,598,500.00 $218,375,400.00
05/06/2018 $3.89344 $33,657,100.00 $233,606,400.00
06/06/2018 $3.9328 $21,240,400.00 $235,968,000.00
07/06/2018 $3.99955 $20,665,400.00 $239,973,000.00
08/06/2018 $3.99884 $14,757,800.00 $239,930,400.00
09/06/2018 $3.98891 $22,735,200.00 $239,334,600.00
10/06/2018 $3.57345 $19,739,400.00 $214,407,000.00
11/06/2018 $3.49937 $16,697,600.00 $209,962,200.00
12/06/2018 $3.59629 $17,781,000.00 $215,777,400.00
13/06/2018 $3.39695 $20,954,500.00 $203,817,000.00
14/06/2018 $3.46185 $18,646,600.00 $207,711,000.00
15/06/2018 $3.29566 $21,030,500.00 $197,739,600.00
16/06/2018 $3.31237 $20,267,500.00 $198,742,200.00
17/06/2018 $3.31483 $21,441,100.00 $198,889,800.00
18/06/2018 $3.26743 $21,470,700.00 $196,045,800.00
19/06/2018 $3.20015 $21,512,500.00 $192,009,000.00
20/06/2018 $3.13789 $22,506,200.00 $188,273,400.00
21/06/2018 $2.93157 $20,689,300.00 $175,894,200.00
22/06/2018 $2.7922 $18,840,100.00 $167,532,000.00
23/06/2018 $2.83915 $16,700,700.00 $170,349,000.00
24/06/2018 $2.67135 $16,322,500.00 $160,281,000.00
25/06/2018 $2.51438 $13,436,000.00 $150,862,800.00
26/06/2018 $2.48271 $12,760,700.00 $148,962,600.00
27/06/2018 $2.45477 $8,876,550.00 $147,286,200.00
28/06/2018 $2.45243 $7,661,340.00 $147,145,800.00
29/06/2018 $2.44591 $8,735,720.00 $146,754,600.00
30/06/2018 $2.66483 $14,696,300.00 $159,889,800.00
01/07/2018 $2.75449 $10,746,300.00 $165,269,400.00
02/07/2018 $2.75711 $10,237,300.00 $165,426,600.00
03/07/2018 $2.8488 $10,230,600.00 $170,928,000.00
04/07/2018 $2.84925 $9,437,860.00 $170,955,000.00
05/07/2018 $2.83331 $9,695,790.00 $169,998,600.00
06/07/2018 $2.85238 $8,263,790.00 $171,142,800.00
07/07/2018 $2.85002 $10,343,500.00 $171,001,200.00
08/07/2018 $2.62445 $8,355,650.00 $157,467,000.00
09/07/2018 $2.6279 $9,318,620.00 $157,674,000.00
10/07/2018 $2.59875 $8,473,360.00 $155,925,000.00
11/07/2018 $2.45041 $10,632,300.00 $147,024,600.00
12/07/2018 $2.43803 $9,389,360.00 $146,281,800.00
13/07/2018 $2.47678 $9,850,420.00 $148,606,800.00
14/07/2018 $2.54181 $8,751,360.00 $152,508,600.00
15/07/2018 $2.60346 $10,635,800.00 $156,207,600.00
16/07/2018 $2.85078 $9,654,470.00 $171,046,800.00
17/07/2018 $3.04475 $11,057,300.00 $182,685,000.00
18/07/2018 $3.05968 $10,611,300.00 $183,580,800.00
19/07/2018 $3.19213 $11,878,300.00 $191,527,800.00
20/07/2018 $3.16249 $22,967,200.00 $189,749,400.00
21/07/2018 $3.20011 $2,062,010.00 $192,006,600.00
22/07/2018 $3.18292 $11,344,300.00 $190,975,200.00
23/07/2018 $3.41025 $15,523,400.00 $204,615,000.00
24/07/2018 $3.30976 $15,511,600.00 $198,585,600.00
25/07/2018 $2.99189 $5,772,970.00 $179,513,400.00
26/07/2018 $2.79034 $17,299,400.00 $167,420,400.00
27/07/2018 $2.7878 $14,046,700.00 $167,268,000.00
28/07/2018 $2.69573 $24,649,000.00 $161,743,800.00
29/07/2018 $2.74752 $50,269,900.00 $164,851,200.00
30/07/2018 $2.73373 $53,623,100.00 $164,023,800.00
31/07/2018 $2.58892 $27,689,500.00 $155,335,200.00
01/08/2018 $2.53511 $8,621,070.00 $152,106,600.00
02/08/2018 $2.57267 $9,652,390.00 $154,360,200.00
03/08/2018 $2.57208 $8,262,300.00 $154,324,800.00
04/08/2018 $2.35301 $958,374.00 $141,180,600.00
05/08/2018 $2.34989 $1,320,420.00 $140,993,400.00
06/08/2018 $2.28255 $1,605,870.00 $136,953,000.00
07/08/2018 $2.24414 $1,948,850.00 $134,648,400.00
08/08/2018 $1.90762 $2,211,830.00 $114,457,200.00
09/08/2018 $1.85255 $1,844,570.00 $111,153,000.00
10/08/2018 $1.72471 $1,311,400.00 $103,482,600.00
11/08/2018 $1.64366 $1,051,100.00 $98,619,600.00
12/08/2018 $1.6366 $855,449.00 $98,196,000.00
13/08/2018 $1.48175 $1,134,410.00 $88,905,000.00
14/08/2018 $1.28559 $1,151,940.00 $77,135,400.00
15/08/2018 $1.4325 $1,174,790.00 $85,950,000.00
16/08/2018 $1.44358 $863,802.00 $86,614,800.00
17/08/2018 $1.61544 $1,322,360.00 $96,926,400.00
18/08/2018 $1.5146 $1,358,580.00 $90,876,000.00
19/08/2018 $1.53098 $1,030,400.00 $91,858,800.00
20/08/2018 $1.47629 $1,341,120.00 $88,577,400.00
21/08/2018 $1.40698 $1,777,360.00 $84,418,800.00
22/08/2018 $1.34319 $6,568,900.00 $80,591,400.00
23/08/2018 $1.33657 $4,117,200.00 $80,194,200.00
24/08/2018 $1.39188 $2,239,510.00 $83,512,800.00
25/08/2018 $1.42174 $3,770,970.00 $85,304,400.00
26/08/2018 $1.3877 $5,242,560.00 $83,262,000.00
27/08/2018 $1.41569 $2,761,290.00 $84,941,400.00
28/08/2018 $1.49381 $986,248.00 $89,628,600.00
29/08/2018 $1.47013 $1,221,150.00 $88,207,800.00
30/08/2018 $1.4284 $1,383,630.00 $85,704,000.00
31/08/2018 $1.44508 $1,257,440.00 $86,704,800.00
01/09/2018 $1.50977 $1,632,320.00 $90,586,200.00
02/09/2018 $1.46891 $1,368,330.00 $88,134,600.00
03/09/2018 $1.48813 $1,612,200.00 $89,287,800.00
04/09/2018 $1.49881 $1,325,620.00 $89,928,600.00
05/09/2018 $1.3142 $1,677,580.00 $78,852,000.00
06/09/2018 $1.16245 $2,501,710.00 $69,747,000.00
07/09/2018 $1.16999 $806,376.00 $70,199,400.00
08/09/2018 $1.11483 $564,136.00 $66,889,800.00
09/09/2018 $1.11581 $530,829.00 $66,948,600.00
10/09/2018 $1.13635 $617,254.00 $68,181,000.00
11/09/2018 $1.08499 $712,744.00 $65,099,399.00
12/09/2018 $1.00542 $984,254.00 $60,325,200.00
13/09/2018 $1.06978 $1,525,060.00 $64,186,800.00
14/09/2018 $1.0627 $1,348,360.00 $63,762,000.00
15/09/2018 $1.07185 $1,102,860.00 $64,311,000.00
16/09/2018 $1.07277 $1,477,890.00 $64,366,200.00
17/09/2018 $0.973846 $1,914,240.00 $58,430,760.00
18/09/2018 $1.03581 $3,049,130.00 $62,148,599.00
19/09/2018 $1.05752 $4,568,250.00 $63,451,200.00
20/09/2018 $1.0996 $5,463,930.00 $65,975,999.00
21/09/2018 $1.20083 $7,146,280.00 $72,049,800.00
22/09/2018 $1.27148 $4,180,160.00 $76,288,800.00
23/09/2018 $1.29183 $4,823,500.00 $77,509,800.00
24/09/2018 $1.21607 $4,700,140.00 $72,964,200.00
25/09/2018 $1.23696 $3,277,350.00 $74,217,600.00
26/09/2018 $1.29954 $1,584,940.00 $77,972,400.00
27/09/2018 $1.62199 $5,247,790.00 $97,319,400.00
28/09/2018 $1.42912 $4,781,320.00 $85,747,200.00
29/09/2018 $1.36642 $4,899,480.00 $81,985,200.00
30/09/2018 $1.36627 $1,551,290.00 $81,976,200.00
01/10/2018 $1.34897 $581,338.00 $80,938,200.00
03/10/2018 $1.31394 $845,359.00 $78,836,400.00
04/10/2018 $1.28214 $735,156.00 $76,928,400.00
05/10/2018 $1.33589 $1,380,480.00 $80,153,400.00
06/10/2018 $1.43285 $1,048,170.00 $85,971,000.00
07/10/2018 $1.34749 $806,567.00 $80,849,400.00
08/10/2018 $1.37821 $838,092.00 $82,692,600.00
09/10/2018 $1.42946 $1,039,670.00 $85,767,600.00
10/10/2018 $1.50036 $3,061,040.00 $90,021,600.00
11/10/2018 $1.49533 $5,189,280.00 $89,719,800.00
12/10/2018 $1.25634 $1,219,930.00 $75,380,400.00
13/10/2018 $1.38198 $2,604,920.00 $82,918,800.00
14/10/2018 $1.47855 $8,685,910.00 $88,713,000.00
15/10/2018 $1.49971 $5,578,700.00 $89,982,600.00
16/10/2018 $1.52154 $3,237,930.00 $91,292,400.00
17/10/2018 $1.48929 $2,423,030.00 $89,357,400.00
18/10/2018 $1.43107 $2,350,560.00 $85,864,200.00
19/10/2018 $1.389 $3,559,630.00 $83,340,000.00
20/10/2018 $1.40027 $1,574,410.00 $84,016,200.00
21/10/2018 $1.40802 $753,553.00 $84,481,200.00
22/10/2018 $1.41124 $1,257,540.00 $84,674,400.00
23/10/2018 $1.38224 $1,549,050.00 $82,934,400.00
24/10/2018 $1.41138 $1,503,260.00 $84,682,800.00
25/10/2018 $1.38213 $929,259.00 $82,927,800.00
26/10/2018 $1.3746 $1,143,550.00 $82,476,000.00
27/10/2018 $1.35258 $1,030,030.00 $81,154,800.00
28/10/2018 $1.34749 $1,209,030.00 $80,849,400.00
29/10/2018 $1.3432 $637,533.00 $80,592,000.00
30/10/2018 $1.27441 $1,038,790.00 $76,464,600.00
31/10/2018 $1.30498 $1,515,530.00 $78,298,800.00
01/11/2018 $1.29495 $863,024.00 $77,697,000.00
02/11/2018 $1.3137 $471,963.00 $78,822,000.00
03/11/2018 $1.30758 $213,297.00 $78,454,800.00
04/11/2018 $1.37411 $831,531.00 $82,446,600.00
05/11/2018 $1.33956 $716,747.00 $80,373,600.00
06/11/2018 $1.29946 $1,253,810.00 $77,967,600.00
07/11/2018 $1.36619 $762,898.00 $81,971,400.00
08/11/2018 $1.38004 $441,393.00 $82,802,400.00
09/11/2018 $1.33139 $458,558.00 $79,883,400.00
10/11/2018 $1.29615 $104,299.00 $77,769,000.00
11/11/2018 $1.27715 $202,368.00 $76,629,000.00
12/11/2018 $1.28703 $102,238.00 $77,221,800.00
12/11/2018 $1.27896 $179,400.00 $76,737,600.00
13/11/2018 $1.27562770725 $72,849.18 $76,537,662.44

Twitter Nieuws Feed

(2/2)@gongxinbao In the past two years, the team developed trustable data modules to solve problems in the data economy including ownership, breach, authenticity. Data uploading, storage, computation, and exchange has been gradually realized with many commercialized applications.

(1/2) More info about @gongxinbao :
As one of the hosts of "#Fintech & #Blockchain Social Night @ NYC", GXChain is the futuristic data economy public blockchain, based on #decentralization, #cryptography, and smart #token design, providing a leading solution for data economy.

Check out more information about "#Fintech & #Blockchain Social Night @ NYC" on November 27th in #Manhattan, New York!!! Get tickets NOW!!! More information on Eventbrite:
https://t.co/OiydxSoPU1

GXChain Projects Progress Report Nov 2nd — Nov 9th
https://t.co/dKP9kmt5Ro

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer