Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

Gemini Dollar huidige prijs is $1.01 met een marketcap van $87,731,581.00. De prijs is -0.24% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Gemini Dollar calculator, grafiek chart live koers en veel meer!


Koop Gemini Dollar Verkoop Gemini Dollar
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Gemini Dollar (GUSD)
=
10.07USD


  • gemini-dollar
    Gemini Dollar(GUSD)
  • Prijs
    $1.01
  • 1 uur%
    0.12%
  • 24 uur%
    -0.24%
  • 7d%
    -1.62%
  • Marktkapitalisatie
    $87,731,581.00
  • Volume
    $27,193,527.23
  • Beschikbaar aanbod
    87,155,124 GUSD
  • Rank
    43

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1GUSD/USDT$1.02$688,637.6534 dag
2GUSD/BTC$1.01$395,762.9834 dag
3GUSD/BTC$1.00$350,776.1234 dag
4GUSD/USDT$1.02$249,968.1834 dag
5GUSD/USD$1.01$176,015.5334 dag
6GUSD/USDT$1.00$113,838.0634 dag
7GUSD/USDT$1.01$97,349.7834 dag
8GUSD/ETH$0.97$96,413.2734 dag
9GUSD/BTC$1.04$62,176.8634 dag
10GUSD/BTC$1.01$8,171.5634 dag
11GUSD/USDT$1.01$3,108.9534 dag
12GUSD/USD$1.02$1,510.6135 dag
13GUSD/USDT$1.00$585.9435 dag
14GUSD/BTC$1.01$565.6635 dag
15GUSD/RUB$1.00$262.0835 dag
16GUSD/EUR$1.02$65.6449 dag
17GUSD/USDT$1.03$0.00000035 dag
18GUSD/ETH$0.92$0.00000035 dag
19GUSD/BTC$0.89$0.00000034 dag
20GUSD/ETH$1.02$0.00000035 dag
21GUSD/USDT$0.99$0.00000034 dag
22GUSD/BTC$0.96$0.00000035 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
06/10/2018 $1.02932 $570.00 $0.000000
07/10/2018 $0.993522 $267,053.00 $0.000000
08/10/2018 $0.998952 $79,156.00 $0.000000
09/10/2018 $1 $78,264.00 $0.000000
10/10/2018 $0.99663 $80,343.00 $0.000000
11/10/2018 $0.995915 $119,404.00 $0.000000
12/10/2018 $0.989967 $84,448.00 $0.000000
13/10/2018 $1.00909 $405,332.00 $0.000000
14/10/2018 $1.00542 $49,517.00 $0.000000
15/10/2018 $1.01326 $9,604.00 $0.000000
16/10/2018 $1.02479 $510,906.00 $0.000000
17/10/2018 $1.01748 $2,228,040.00 $0.000000
18/10/2018 $1.01605 $12,981,200.00 $0.000000
19/10/2018 $1.01377 $3,484,810.00 $0.000000
20/10/2018 $1.01365 $453,455.00 $0.000000
21/10/2018 $1.01008 $945,200.00 $0.000000
22/10/2018 $1.01348 $862,284.00 $0.000000
23/10/2018 $1.0116 $2,661,340.00 $0.000000
24/10/2018 $1.01295 $3,556,390.00 $0.000000
25/10/2018 $1.01231 $2,367,630.00 $0.000000
26/10/2018 $1.01676 $1,728,500.00 $0.000000
27/10/2018 $1.01173 $2,362,560.00 $0.000000
28/10/2018 $1.01468 $1,718,470.00 $0.000000
29/10/2018 $1.01809 $3,278,950.00 $0.000000
30/10/2018 $1.01169 $5,037,710.00 $0.000000
31/10/2018 $1.00247 $2,192,900.00 $0.000000
01/11/2018 $1.05637 $7,114,470.00 $0.000000
02/11/2018 $1.00054 $7,051,520.00 $0.000000
03/11/2018 $1.00193 $4,780,880.00 $0.000000
04/11/2018 $1.00293 $3,876,140.00 $0.000000
05/11/2018 $1.00642 $2,345,030.00 $0.000000
06/11/2018 $1.00246 $2,959,760.00 $0.000000
07/11/2018 $1.00633 $4,501,440.00 $0.000000
08/11/2018 $1.00082 $5,512,830.00 $0.000000
09/11/2018 $0.994759 $11,867,800.00 $0.000000
10/11/2018 $1.00683 $1,737,880.00 $0.000000
11/11/2018 $1.01161 $2,801,750.00 $0.000000
12/11/2018 $1.00987 $2,970,150.00 $0.000000
13/11/2018 $1.00494 $2,770,290.00 $0.000000
14/11/2018 $1.01291 $2,200,900.00 $0.000000
15/11/2018 $1.0176 $3,428,770.00 $14,597,512.00
16/11/2018 $1.01608 $4,288,010.00 $17,402,200.00
17/11/2018 $1.0094 $4,396,300.00 $25,199,336.00
18/11/2018 $1.01095 $7,854,730.00 $25,311,410.00
19/11/2018 $1.00116 $2,908,300.00 $23,236,601.00
20/11/2018 $1.01038 $9,093,560.00 $24,352,459.00
21/11/2018 $1.01394 $14,523,100.00 $26,767,899.00
22/11/2018 $1.00635 $8,738,770.00 $28,834,935.00
23/11/2018 $1.00794 $3,939,390.00 $29,881,702.00
24/11/2018 $0.990624 $7,374,280.00 $29,511,014.00
25/11/2018 $1.00607 $6,125,810.00 $29,669,063.00
26/11/2018 $1.00411 $7,609,500.00 $29,225,059.00
27/11/2018 $0.999722 $5,957,580.00 $31,080,116.00
28/11/2018 $1.01266 $15,020,900.00 $32,451,696.00
29/11/2018 $1.01163 $16,102,700.00 $36,341,889.00
30/11/2018 $0.992068089791 $14,415,345.00 $41,142,817.00
01/12/2018 $1.00676390238 $16,721,065.00 $45,079,835.00
02/12/2018 $1.02142248167 $8,074,860.00 $45,736,202.00
03/12/2018 $1.00908660906 $1,303,783.00 $45,183,839.00
04/12/2018 $1.00967980845 $1,630,497.00 $52,872,379.00
05/12/2018 $1.01005839358 $1,423,254.00 $61,219,758.00
06/12/2018 $0.997753370831 $1,468,234.00 $64,179,343.00
07/12/2018 $1.00567667812 $1,407,877.00 $73,263,324.00
08/12/2018 $1.01335138556 $2,217,145.00 $82,679,614.00
09/12/2018 $1.02646502016 $1,749,952.00 $85,900,344.00
10/12/2018 $1.02344066079 $2,257,672.00 $88,494,900.00
11/12/2018 $1.0210670992 $2,125,492.00 $88,268,084.00
12/12/2018 $1.01166010954 $1,917,113.00 $84,759,989.00
13/12/2018 $1.00295041504 $1,707,291.00 $88,596,308.00
14/12/2018 $1.0001668242 $1,493,341.00 $90,237,991.00
15/12/2018 $0.989059278212 $18,640,113.00 $85,784,431.00
16/12/2018 $1.00359667997 $22,307,893.00 $87,799,822.00
16/12/2018 $1.00572266994 $30,963,514.00 $87,985,815.00
17/12/2018 $1.00634047107 $27,185,958.50 $87,707,728.54

Twitter Nieuws Feed

Jouw Reviews

Site Footer