Golem huidige prijs is $0.154881 met een marketcap van $148,660,898.00. De prijs is -4.3% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Golem calculator, grafiek chart live koers en veel meer!


Koop Golem Network Tokens Verkoop Golem Network Tokens
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Golem (GNT)
=
1.55USD


  • golem-network-tokens
    Golem(GNT)
  • Prijs
    $0.154881
  • 1 uur%
    -0.52%
  • 24 uur%
    -4.3%
  • 7d%
    -5.02%
  • Marktkapitalisatie
    $148,660,898.00
  • Volume
    $1,704,993.36
  • Beschikbaar aanbod
    959,842,000 GNT
  • Rank
    50

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1GNT/BTC$0.154778$386,514.964 minuten geleden
2GNT/KRW$0.157355$137,781.5942 dag
3GNT/KRW$0.156468$136,188.791 uren geleden
4GNT/BTC$0.164164$89,701.624 dag
5GNT/BTC$0.156009$72,914.7542 dag
6GNT/BTC$0.154855$57,694.803 minuten geleden
7GNT/USDT$0.155391$57,604.303 minuten geleden
8GNT/ETH$0.154158$55,624.713 minuten geleden
9GNT/USDT$0.155212$51,164.153 minuten geleden
10GNT/ETH$0.154627$37,120.474 minuten geleden
11GNT/TRY$0.146135$27,325.8242 dag
12GNT/USD$0.166434$27,311.3161 dag
13GNT/BTC$0.154906$26,393.203 minuten geleden
14GNT/BTC$0.164900$23,675.564 dag
15GNT/ETH$0.164017$22,739.844 dag
16GNT/BTC$0.154902$20,357.885 minuten geleden
17GNT/BTC$0.156128$19,962.5661 dag
18GNT/LTC$0.175473$19,663.3061 dag
19GNT/USD$0.164970$16,581.252 dag
20GNT/MXN$0.159902$15,678.531 dag
21GNT/BTC$0.159391$11,069.274 uren geleden
22GNT/USDT$0.155296$10,878.795 minuten geleden
23GNT/ETH$0.164387$9,992.194 dag
24GNT/ETH$0.155001$6,669.473 minuten geleden
25GNT/ETH$0.159608$5,244.8142 dag
26GNT/ETH$0.163462$2,891.382 dag
27GNT/BTC$0.164047$2,797.842 dag
28GNT/BTC$0.162221$2,469.0211 seconden geleden
29GNT/USDT$0.166480$2,110.354 dag
30GNT/PLN$0.159968$1,975.364 minuten geleden
31GNT/ETH$0.155428$1,950.935 minuten geleden
32GNT/BTC$0.161263$1,729.211 dag
33GNT/BNB$0.154332$1,606.134 minuten geleden
34GNT/ETH$0.154948$1,395.3311 seconden geleden
35GNT/INR$0.200590$1,160.8283 dag
36GNT/BTC$0.129950$1,028.0149 dag
37GNT/BTC$0.165442$801.604 dag
38GNT/BTC$0.155556$756.693 minuten geleden
39GNT/BTC$0.164075$430.092 dag
40GNT/ETH$0.154784$412.194 minuten geleden
41GNT/ETH$0.164568$400.372 dag
42GNT/INR$0.164696$397.203 minuten geleden
43GNT/USDT$0.163414$288.242 dag
44GNT/BTC$0.133645$226.1583 dag
45GNT/ETH$0.159830$102.181 dag
46GNT/BTC$0.158435$84.454 minuten geleden
47GNT/BTC$0.130946$83.3660 dag
48GNT/ETH$0.152697$80.423 minuten geleden
49GNT/BTC$0.164064$78.852 dag
50GNT/KRW$0.156649$77.171 dag
51GNT/BTC$0.159264$64.854 minuten geleden
52GNT/BTC$0.157212$58.581 dag
53GNT/BTC$0.153441$52.293 minuten geleden
54GNT/BRL$0.166033$47.514 dag
55GNT/BTC$0.139127$32.5648 dag
56GNT/INR$0.172482$31.134 minuten geleden
57GNT/BTC$0.148537$16.343 minuten geleden
58GNT/ETH$0.167298$11.031 dag
59GNT/KRW$0.153383$5.5611 seconden geleden
60GNT/ETH$0.156525$5.534 minuten geleden
61GNT/USDT$0.130874$5.299 dag
62GNT/INR$0.156043$3.1248 dag
63GNT/USDT$0.154842$0.3097003 minuten geleden
64GNT/XRP$0.160966$0.2093003 minuten geleden
65GNT/BTC$0.162895$0.0000004 minuten geleden
66GNT/BTC$0.151875$0.00000020 dag
67GNT/BTC$0.124875$0.00000034 dag
68GNT/ETH$0.116315$0.00000020 dag
69GNT/BTC$0.137586$0.00000020 dag
70GNT/BTC$0.168774$0.0000001 dag
71GNT/ETH$0.165364$0.0000002 dag
72GNT/ETH$0.159609$0.0000004 dag
73GNT/BTC$0.229494$0.00000011 seconden geleden
74GNT/BTC$13.39$0.00000011 seconden geleden
75GNT/ETH$0.158540$0.00000011 seconden geleden
76GNT/BTC$0.146272$0.0000004 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $0.198487 $3,879,550.00 $165,346,022.00
13/11/2017 $0.204165 $2,440,130.00 $170,075,978.00
14/11/2017 $0.208024 $2,094,940.00 $173,290,648.00
15/11/2017 $0.214863 $2,002,720.00 $178,987,754.00
16/11/2017 $0.213274 $2,310,290.00 $177,664,066.00
17/11/2017 $0.208962 $2,387,400.00 $174,072,032.00
18/11/2017 $0.209783 $1,946,390.00 $174,755,952.00
19/11/2017 $0.216515 $2,664,150.00 $180,363,923.00
20/11/2017 $0.217488 $2,243,820.00 $181,174,463.00
21/11/2017 $0.216938 $2,869,640.00 $180,716,296.00
22/11/2017 $0.220438 $2,057,780.00 $183,631,908.00
23/11/2017 $0.24106 $3,473,680.00 $200,810,693.00
24/11/2017 $0.236561 $2,851,220.00 $197,062,882.00
25/11/2017 $0.251942 $2,959,870.00 $209,875,748.00
26/11/2017 $0.27509 $3,498,440.00 $229,158,772.00
27/11/2017 $0.301011 $10,995,000.00 $250,751,795.00
28/11/2017 $0.349343 $17,884,600.00 $291,013,897.00
29/11/2017 $0.296 $8,924,170.00 $246,577,472.00
30/11/2017 $0.27789 $7,925,490.00 $231,491,262.00
01/12/2017 $0.309509 $13,833,100.00 $257,830,901.00
02/12/2017 $0.315908 $6,296,590.00 $263,161,473.00
03/12/2017 $0.332568 $5,120,770.00 $277,039,786.00
04/12/2017 $0.341656 $9,758,770.00 $284,610,380.00
05/12/2017 $0.356546 $6,152,700.00 $297,014,227.00
06/12/2017 $0.342804 $6,597,410.00 $285,566,701.00
07/12/2017 $0.301646 $11,774,200.00 $251,280,770.00
08/12/2017 $0.30069 $5,631,020.00 $250,484,392.00
09/12/2017 $0.307012 $7,462,380.00 $255,750,820.00
10/12/2017 $0.294826 $3,172,260.00 $245,599,492.00
11/12/2017 $0.316897 $3,327,710.00 $263,985,341.00
12/12/2017 $0.352041 $6,724,790.00 $293,261,418.00
13/12/2017 $0.345686 $5,802,270.00 $287,967,499.00
14/12/2017 $0.423903 $11,540,100.00 $353,124,763.00
15/12/2017 $0.390755 $9,388,030.00 $325,511,419.00
16/12/2017 $0.414533 $7,607,080.00 $345,319,254.00
17/12/2017 $0.497969 $10,752,800.00 $414,824,112.00
18/12/2017 $0.538703 $18,914,500.00 $448,756,837.00
19/12/2017 $0.597901 $22,494,400.00 $498,070,665.00
20/12/2017 $0.599935 $23,486,000.00 $499,765,052.00
21/12/2017 $0.613503 $33,048,900.00 $511,325,302.00
22/12/2017 $0.484565 $16,676,300.00 $404,254,166.00
23/12/2017 $0.658133 $13,908,000.00 $549,055,352.00
24/12/2017 $0.618166 $18,967,100.00 $515,712,403.00
25/12/2017 $0.711855 $16,827,700.00 $593,873,576.00
26/12/2017 $0.676224 $19,449,500.00 $564,147,986.00
27/12/2017 $0.904241 $48,112,500.00 $754,373,905.00
28/12/2017 $0.769409 $49,844,300.00 $641,888,691.00
29/12/2017 $0.858856 $28,019,500.00 $716,510,924.00
30/12/2017 $0.726214 $22,636,800.00 $605,852,744.00
31/12/2017 $0.860179 $27,194,000.00 $717,614,652.00
01/01/2018 $0.883071 $37,382,500.00 $736,712,578.00
02/01/2018 $1.03119 $75,600,600.00 $860,282,631.00
03/01/2018 $1.06084 $50,672,300.00 $885,018,500.00
04/01/2018 $1.18537 $49,327,100.00 $988,909,146.00
05/01/2018 $0.97793 $48,047,800.00 $815,849,837.00
06/01/2018 $1.02938 $33,202,400.00 $858,772,617.00
07/01/2018 $1.06496 $39,902,000.00 $888,455,659.00
08/01/2018 $1.10267 $65,477,600.00 $919,915,679.00
09/01/2018 $1.06773 $33,766,600.00 $890,766,565.00
10/01/2018 $0.96808 $33,246,600.00 $807,632,356.00
11/01/2018 $0.888296 $27,783,700.00 $741,071,597.00
12/01/2018 $0.88274 $17,562,900.00 $736,436,437.00
13/01/2018 $0.98176 $19,467,100.00 $819,045,061.00
14/01/2018 $0.909146 $16,214,900.00 $758,465,960.00
15/01/2018 $0.988383 $27,896,900.00 $824,570,378.00
16/01/2018 $0.688091 $22,168,900.00 $574,048,173.00
17/01/2018 $0.550633 $15,947,100.00 $459,372,187.00
18/01/2018 $0.733426 $18,017,900.00 $611,869,441.00
19/01/2018 $0.671364 $22,043,700.00 $560,093,473.00
20/01/2018 $0.749223 $14,175,300.00 $625,048,278.00
21/01/2018 $0.632562 $9,182,440.00 $527,722,439.00
22/01/2018 $0.573224 $10,451,300.00 $478,219,000.00
23/01/2018 $0.602064 $8,976,280.00 $502,279,116.00
24/01/2018 $0.615978 $14,573,400.00 $513,887,038.00
25/01/2018 $0.573672 $19,189,800.00 $478,592,750.00
26/01/2018 $0.544528 $12,907,500.00 $454,279,018.00
27/01/2018 $0.579517 $8,363,110.00 $483,469,011.00
28/01/2018 $0.594916 $9,088,010.00 $496,315,811.00
29/01/2018 $0.547187 $10,720,900.00 $456,497,320.00
30/01/2018 $0.471516 $8,859,410.00 $393,367,881.00
31/01/2018 $0.454344 $11,315,200.00 $379,041,934.00
01/02/2018 $0.400546 $14,344,100.00 $334,160,307.00
02/02/2018 $0.356642 $7,829,670.00 $297,532,868.00
03/02/2018 $0.431249 $4,120,000.00 $359,774,653.00
04/02/2018 $0.360278 $3,624,580.00 $300,566,244.00
05/02/2018 $0.282068 $3,990,470.00 $235,318,613.00
06/02/2018 $0.280346 $3,932,680.00 $233,882,014.00
07/02/2018 $0.364102 $4,824,860.00 $303,756,462.00
08/02/2018 $0.327829 $5,268,960.00 $273,495,277.00
09/02/2018 $0.363243 $6,901,970.00 $303,039,831.00
10/02/2018 $0.334816 $5,220,570.00 $279,324,265.00
11/02/2018 $0.34664 $4,091,410.00 $289,188,579.00
12/02/2018 $0.368436 $4,747,800.00 $307,372,154.00
13/02/2018 $0.354493 $4,519,940.00 $295,740,039.00
14/02/2018 $0.401181 $7,837,260.00 $334,690,063.00
15/02/2018 $0.450389 $14,665,800.00 $375,742,427.00
16/02/2018 $0.446069 $8,314,820.00 $372,138,416.00
17/02/2018 $0.489535 $14,836,800.00 $408,400,448.00
18/02/2018 $0.447637 $8,855,440.00 $373,446,538.00
19/02/2018 $0.446016 $7,305,600.00 $372,094,200.00
20/02/2018 $0.404444 $7,623,960.00 $337,412,260.00
21/02/2018 $0.341699 $8,161,620.00 $285,066,491.00
22/02/2018 $0.334777 $7,764,420.00 $279,291,729.00
23/02/2018 $0.325031 $6,999,610.00 $271,161,012.00
24/02/2018 $0.307077 $4,297,740.00 $256,182,672.00
25/02/2018 $0.316029 $3,879,700.00 $263,650,985.00
26/02/2018 $0.377038 $12,086,900.00 $314,548,475.00
27/02/2018 $0.372806 $6,455,360.00 $311,017,879.00
28/02/2018 $0.365217 $4,729,380.00 $304,686,664.00
01/03/2018 $0.433315 $13,785,100.00 $361,498,238.00
02/03/2018 $0.429856 $12,798,800.00 $358,612,526.00
03/03/2018 $0.424281 $7,370,650.00 $353,961,515.00
04/03/2018 $0.437469 $6,818,280.00 $364,963,762.00
05/03/2018 $0.477369 $7,374,030.00 $398,250,816.00
06/03/2018 $0.420546 $10,643,000.00 $350,845,547.00
07/03/2018 $0.37279 $5,998,890.00 $311,004,530.00
08/03/2018 $0.314674 $8,351,060.00 $262,520,560.00
09/03/2018 $0.307632 $6,897,700.00 $256,645,687.00
10/03/2018 $0.304292 $4,394,520.00 $253,859,252.00
11/03/2018 $0.318116 $3,785,330.00 $265,392,090.00
12/03/2018 $0.289734 $13,634,300.00 $241,714,066.00
13/03/2018 $0.30618 $14,301,100.00 $255,434,339.00
14/03/2018 $0.247824 $9,330,700.00 $206,750,145.00
15/03/2018 $0.243765 $6,990,980.00 $203,363,876.00
16/03/2018 $0.253639 $6,522,160.00 $211,601,379.00
17/03/2018 $0.225295 $6,045,580.00 $187,955,057.00
18/03/2018 $0.204485 $6,702,460.00 $170,594,065.00
19/03/2018 $0.244364 $6,470,560.00 $203,863,599.00
20/03/2018 $0.248713 $7,539,820.00 $207,491,804.00
21/03/2018 $0.253138 $6,762,230.00 $211,183,414.00
22/03/2018 $0.242923 $6,053,980.00 $202,661,427.00
23/03/2018 $0.244096 $5,941,110.00 $203,640,017.00
24/03/2018 $0.251951 $6,715,580.00 $210,193,145.00
25/03/2018 $0.25657 $7,005,390.00 $214,046,601.00
26/03/2018 $0.244271 $6,580,870.00 $203,786,013.00
27/03/2018 $0.239265 $5,388,570.00 $199,609,697.00
28/03/2018 $0.254819 $7,628,310.00 $212,585,808.00
29/03/2018 $0.220923 $7,065,970.00 $184,307,663.00
30/03/2018 $0.191187 $6,099,780.00 $159,500,048.00
31/03/2018 $0.20241 $5,782,810.00 $168,862,971.00
01/04/2018 $0.195903 $5,579,250.00 $163,434,428.00
02/04/2018 $0.203823 $5,305,840.00 $170,041,783.00
03/04/2018 $0.221487 $6,509,180.00 $184,778,187.00
04/04/2018 $0.200391 $5,733,430.00 $167,178,596.00
05/04/2018 $0.193655 $5,467,020.00 $161,559,007.00
06/04/2018 $0.18536 $5,221,670.00 $154,638,804.00
07/04/2018 $0.197975 $5,520,550.00 $165,163,019.00
08/04/2018 $0.203478 $5,335,620.00 $169,753,963.00
09/04/2018 $0.208341 $8,273,400.00 $173,810,979.00
10/04/2018 $0.265133 $49,333,100.00 $221,190,386.00
11/04/2018 $0.285487 $23,140,000.00 $238,170,955.00
12/04/2018 $0.295612 $14,223,300.00 $246,617,858.00
13/04/2018 $0.471885 $339,049,000.00 $393,675,723.00
14/04/2018 $0.420271 $68,695,000.00 $350,616,125.00
15/04/2018 $0.426173 $59,191,600.00 $355,539,939.00
16/04/2018 $0.404262 $25,411,500.00 $337,260,424.00
17/04/2018 $0.408346 $18,704,400.00 $340,667,550.00
18/04/2018 $0.442403 $31,085,900.00 $369,080,011.00
19/04/2018 $0.449025 $30,652,000.00 $374,604,494.00
20/04/2018 $0.451244 $25,416,500.00 $376,455,721.00
21/04/2018 $0.49918 $77,755,600.00 $416,446,905.00
22/04/2018 $0.578599 $62,403,400.00 $482,703,158.00
23/04/2018 $0.603669 $106,532,000.00 $503,618,107.00
24/04/2018 $0.625553 $61,510,700.00 $521,875,096.00
25/04/2018 $0.537433 $49,033,400.00 $448,359,929.00
26/04/2018 $0.547761 $48,471,600.00 $456,976,187.00
27/04/2018 $0.594109 $155,911,000.00 $495,642,562.00
28/04/2018 $0.603911 $26,477,800.00 $503,819,998.00
29/04/2018 $0.589713 $25,007,700.00 $491,975,146.00
30/04/2018 $0.572179 $15,386,500.00 $477,347,196.00
01/05/2018 $0.561134 $33,256,000.00 $468,132,773.00
02/05/2018 $0.714208 $104,048,000.00 $595,836,594.00
03/05/2018 $0.809358 $514,774,000.00 $675,216,623.00
04/05/2018 $0.789181 $117,690,000.00 $658,383,719.00
05/05/2018 $0.781262 $38,142,000.00 $651,777,198.00
06/05/2018 $0.748613 $30,982,900.00 $624,539,378.00
07/05/2018 $0.787255 $80,392,100.00 $656,776,930.00
08/05/2018 $0.742744 $29,397,500.00 $619,643,094.00
09/05/2018 $0.713204 $31,648,000.00 $594,998,995.00
10/05/2018 $0.678972 $23,912,700.00 $566,440,538.00
11/05/2018 $0.58404 $48,105,000.00 $487,242,378.00
12/05/2018 $0.564818 $27,398,000.00 $471,206,194.00
13/05/2018 $0.620348 $26,489,200.00 $517,532,763.00
14/05/2018 $0.633445 $28,826,500.00 $528,459,092.00
15/05/2018 $0.576384 $13,154,800.00 $481,201,099.00
16/05/2018 $0.540778 $16,275,400.00 $451,475,002.00
17/05/2018 $0.539583 $15,766,200.00 $450,477,342.00
18/05/2018 $0.510234 $12,391,400.00 $425,974,977.00
19/05/2018 $0.520054 $7,995,430.00 $434,173,322.00
20/05/2018 $0.540934 $8,528,600.00 $451,605,241.00
21/05/2018 $0.530075 $8,211,530.00 $442,539,474.00
22/05/2018 $0.518651 $6,560,500.00 $433,002,011.00
23/05/2018 $0.458719 $21,396,300.00 $382,967,061.00
24/05/2018 $0.482044 $14,628,900.00 $402,440,217.00
25/05/2018 $0.47271 $21,978,200.00 $394,647,616.00
26/05/2018 $0.477961 $9,353,750.00 $399,031,476.00
27/05/2018 $0.481299 $10,062,100.00 $403,926,335.00
28/05/2018 $0.497466 $21,783,200.00 $417,494,360.00
29/05/2018 $0.5489 $26,560,800.00 $460,659,933.00
30/05/2018 $0.592491 $48,468,500.00 $497,243,331.00
31/05/2018 $0.619642 $79,968,400.00 $520,029,591.00
01/06/2018 $0.607056 $36,545,200.00 $509,466,891.00
02/06/2018 $0.623275 $25,976,000.00 $523,078,557.00
03/06/2018 $0.623208 $23,012,000.00 $523,022,328.00
04/06/2018 $0.590596 $29,857,300.00 $495,652,968.00
05/06/2018 $0.588752 $15,996,500.00 $494,105,405.00
06/06/2018 $0.57811 $14,080,200.00 $485,174,192.00
07/06/2018 $0.570957 $11,401,300.00 $479,171,094.00
08/06/2018 $0.55084 $11,613,000.00 $462,288,063.00
09/06/2018 $0.530605 $7,627,160.00 $445,306,001.00
10/06/2018 $0.442672 $11,462,300.00 $371,508,934.00
11/06/2018 $0.427256 $11,699,900.00 $358,571,179.00
12/06/2018 $0.409289 $10,890,200.00 $343,492,518.00
13/06/2018 $0.362288 $10,025,800.00 $304,047,305.00
14/06/2018 $0.391513 $10,313,800.00 $328,574,153.00
15/06/2018 $0.387612 $9,836,290.00 $325,300,270.00
16/06/2018 $0.383139 $5,832,570.00 $321,546,340.00
17/06/2018 $0.382001 $3,633,240.00 $320,591,283.00
18/06/2018 $0.384211 $4,457,300.00 $322,446,008.00
19/06/2018 $0.380625 $6,451,100.00 $319,436,486.00
20/06/2018 $0.371043 $7,779,380.00 $311,394,869.00
21/06/2018 $0.360902 $4,529,460.00 $302,884,116.00
22/06/2018 $0.308346 $5,568,380.00 $258,776,913.00
23/06/2018 $0.308051 $3,690,800.00 $258,529,337.00
24/06/2018 $0.288728 $5,529,800.00 $242,312,664.00
25/06/2018 $0.311089 $6,595,810.00 $261,078,954.00
26/06/2018 $0.300652 $9,755,610.00 $252,319,785.00
27/06/2018 $0.297138 $5,345,620.00 $249,370,689.00
28/06/2018 $0.292209 $6,634,900.00 $245,234,065.00
29/06/2018 $0.291185 $8,230,590.00 $244,374,681.00
30/06/2018 $0.357299 $21,463,000.00 $299,860,327.00
01/07/2018 $0.333249 $8,398,580.00 $279,676,557.00
02/07/2018 $0.35853 $10,377,900.00 $300,893,434.00
03/07/2018 $0.359762 $10,611,800.00 $301,927,380.00
04/07/2018 $0.36111 $6,367,200.00 $303,058,678.00
05/07/2018 $0.346886 $6,048,910.00 $291,121,300.00
06/07/2018 $0.362593 $9,789,120.00 $304,303,274.00
07/07/2018 $0.343811 $3,885,980.00 $288,540,631.00
08/07/2018 $0.355258 $3,833,550.00 $298,147,434.00
09/07/2018 $0.343134 $3,586,030.00 $287,972,464.00
10/07/2018 $0.304894 $3,608,700.00 $255,879,850.00
11/07/2018 $0.299226 $4,078,080.00 $251,123,026.00
12/07/2018 $0.283935 $2,688,740.00 $238,290,177.00
13/07/2018 $0.273883 $3,353,200.00 $229,854,116.00
14/07/2018 $0.287191 $4,469,860.00 $241,022,749.00
15/07/2018 $0.29826 $3,108,740.00 $250,312,318.00
16/07/2018 $0.305936 $5,894,800.00 $256,754,340.00
17/07/2018 $0.333327 $8,074,400.00 $319,741,258.00
18/07/2018 $0.334364 $10,916,900.00 $320,735,992.00
19/07/2018 $0.335221 $9,423,640.00 $321,558,062.00
20/07/2018 $0.302168 $6,582,930.00 $289,852,236.00
21/07/2018 $0.308672 $4,043,460.00 $296,091,146.00
22/07/2018 $0.313575 $4,194,440.00 $300,794,310.00
23/07/2018 $0.297266 $5,029,980.00 $285,150,032.00
24/07/2018 $0.301941 $5,086,000.00 $289,634,488.00
25/07/2018 $0.301776 $5,410,110.00 $289,476,213.00
26/07/2018 $0.30243 $11,573,300.00 $290,103,558.00
27/07/2018 $0.304015 $10,985,100.00 $291,623,956.00
28/07/2018 $0.30151 $8,989,320.00 $289,221,055.00
29/07/2018 $0.301858 $7,530,220.00 $289,554,871.00
30/07/2018 $0.286867 $4,935,520.00 $275,174,874.00
31/07/2018 $0.268249 $18,259,500.00 $257,315,707.00
01/08/2018 $0.254343 $10,743,700.00 $243,976,488.00
02/08/2018 $0.238738 $6,563,860.00 $229,007,516.00
03/08/2018 $0.227703 $5,052,640.00 $218,422,281.00
04/08/2018 $0.229695 $3,882,450.00 $220,333,091.00
05/08/2018 $0.22937 $2,500,830.00 $220,021,337.00
06/08/2018 $0.218281 $3,616,690.00 $209,384,303.00
07/08/2018 $0.206894 $3,352,020.00 $198,461,414.00
08/08/2018 $0.187831 $4,450,700.00 $180,175,384.00
09/08/2018 $0.195366 $4,380,220.00 $187,403,272.00
10/08/2018 $0.173777 $3,483,280.00 $166,694,197.00
11/08/2018 $0.16964 $3,298,400.00 $162,725,812.00
12/08/2018 $0.163611 $2,399,780.00 $156,942,542.00
13/08/2018 $0.141101 $3,625,470.00 $135,350,005.00
14/08/2018 $0.127012 $3,585,170.00 $121,835,244.00
15/08/2018 $0.144355 $3,552,680.00 $138,471,378.00
16/08/2018 $0.145791 $2,315,240.00 $139,848,850.00
17/08/2018 $0.170773 $7,070,520.00 $163,812,634.00
18/08/2018 $0.157155 $5,285,660.00 $150,749,676.00
19/08/2018 $0.155908 $2,393,660.00 $149,553,501.00
20/08/2018 $0.144428 $2,105,980.00 $138,541,403.00
21/08/2018 $0.149981 $3,744,000.00 $143,868,074.00
22/08/2018 $0.143843 $2,664,570.00 $137,980,247.00
23/08/2018 $0.148014 $3,047,660.00 $141,981,245.00
24/08/2018 $0.152895 $1,991,590.00 $146,663,305.00
25/08/2018 $0.151272 $1,844,570.00 $145,106,455.00
26/08/2018 $0.148063 $2,291,090.00 $142,028,248.00
27/08/2018 $0.151139 $2,836,710.00 $144,978,876.00
28/08/2018 $0.169306 $3,112,660.00 $162,405,426.00
29/08/2018 $0.173717 $4,714,130.00 $166,636,642.00
30/08/2018 $0.160885 $2,614,210.00 $154,327,649.00
31/08/2018 $0.179726 $4,990,510.00 $172,400,727.00
01/09/2018 $0.185846 $4,384,360.00 $178,271,288.00
02/09/2018 $0.181036 $13,221,200.00 $173,657,334.00
03/09/2018 $0.18028 $11,394,000.00 $172,932,147.00
04/09/2018 $0.18282 $19,012,600.00 $175,368,622.00
05/09/2018 $0.154341 $17,320,900.00 $148,050,369.00
06/09/2018 $0.143389 $19,316,100.00 $137,544,751.00
07/09/2018 $0.145853 $8,089,130.00 $139,908,323.00
08/09/2018 $0.133186 $3,193,330.00 $127,757,605.00
09/09/2018 $0.133943 $4,175,090.00 $128,483,751.00
10/09/2018 $0.133317 $3,264,390.00 $127,883,265.00
11/09/2018 $0.12279 $2,654,220.00 $117,785,325.00
12/09/2018 $0.121619 $3,112,860.00 $116,662,052.00
13/09/2018 $0.131503 $2,769,110.00 $126,143,200.00
14/09/2018 $0.129953 $2,312,850.00 $124,656,375.00
15/09/2018 $0.134827 $1,769,300.00 $129,331,721.00
16/09/2018 $0.138976 $2,502,890.00 $133,311,616.00
17/09/2018 $0.125733 $1,967,350.00 $120,608,374.00
18/09/2018 $0.140831 $3,821,570.00 $135,091,010.00
19/09/2018 $0.138785 $1,925,530.00 $133,128,400.00
20/09/2018 $0.14247 $1,919,000.00 $136,663,207.00
21/09/2018 $0.149566 $4,462,560.00 $143,469,988.00
22/09/2018 $0.145151 $1,909,440.00 $139,234,935.00
23/09/2018 $0.147789 $1,652,500.00 $141,765,415.00
24/09/2018 $0.141597 $1,787,120.00 $135,825,789.00
25/09/2018 $0.138688 $2,719,380.00 $133,035,354.00
26/09/2018 $0.13877 $2,145,280.00 $133,114,012.00
27/09/2018 $0.14276 $1,666,220.00 $136,941,387.00
28/09/2018 $0.158782 $9,607,860.00 $152,310,363.00
29/09/2018 $0.155382 $2,333,610.00 $149,048,940.00
30/09/2018 $0.153459 $1,161,540.00 $147,204,318.00
01/10/2018 $0.154646 $1,485,690.00 $148,342,938.00
03/10/2018 $0.155343 $1,884,040.00 $149,011,530.00
04/10/2018 $0.149174 $895,636.00 $143,093,966.00
05/10/2018 $0.150528 $996,553.00 $144,392,779.00
06/10/2018 $0.150273 $1,059,180.00 $144,148,173.00
07/10/2018 $0.151023 $916,234.00 $144,867,604.00
08/10/2018 $0.152047 $853,282.00 $145,849,868.00
09/10/2018 $0.157452 $1,956,840.00 $151,034,571.00
10/10/2018 $0.160509 $2,104,140.00 $153,966,974.00
11/10/2018 $0.161735 $2,282,400.00 $155,143,004.00
12/10/2018 $0.143417 $8,455,970.00 $137,571,609.00
13/10/2018 $0.149042 $3,182,290.00 $142,967,346.00
14/10/2018 $0.148453 $1,025,120.00 $142,402,352.00
15/10/2018 $0.145434 $976,870.00 $139,506,401.00
16/10/2018 $0.149298 $1,867,960.00 $143,212,912.00
17/10/2018 $0.150474 $1,168,490.00 $144,340,980.00
18/10/2018 $0.157761 $1,180,020.00 $151,330,977.00
19/10/2018 $0.155725 $2,307,510.00 $149,377,960.00
20/10/2018 $0.15236 $988,876.00 $146,150,111.00
21/10/2018 $0.161517 $1,672,110.00 $154,933,890.00
22/10/2018 $0.162178 $4,694,280.00 $155,567,949.00
23/10/2018 $0.162456 $1,394,040.00 $155,834,618.00
24/10/2018 $0.170198 $3,704,550.00 $163,261,069.00
25/10/2018 $0.169833 $1,864,160.00 $162,910,946.00
26/10/2018 $0.177723 $6,900,550.00 $170,479,365.00
27/10/2018 $0.18171 $3,604,840.00 $174,303,863.00
28/10/2018 $0.172432 $2,539,320.00 $165,404,016.00
29/10/2018 $0.174333 $1,446,340.00 $167,227,535.00
30/10/2018 $0.164421 $2,419,730.00 $157,719,528.00
31/10/2018 $0.170554 $2,540,360.00 $163,602,560.00
01/11/2018 $0.169563 $1,798,720.00 $162,651,951.00
02/11/2018 $0.170142 $1,095,480.00 $163,207,352.00
03/11/2018 $0.17194 $1,269,820.00 $164,932,069.00
04/11/2018 $0.170062 $1,354,010.00 $163,130,613.00
05/11/2018 $0.168171 $2,086,520.00 $161,316,686.00
06/11/2018 $0.162347 $1,851,310.00 $155,730,060.00
07/11/2018 $0.165316 $1,966,340.00 $158,677,240.00
08/11/2018 $0.168257 $2,204,290.00 $161,500,135.00
09/11/2018 $0.169803 $3,392,590.00 $162,984,051.00
10/11/2018 $0.165055 $1,769,340.00 $158,426,721.00
11/11/2018 $0.165551 $879,456.00 $158,902,802.00
12/11/2018 $0.163116 $672,679.00 $156,565,587.00
12/11/2018 $0.161506 $926,466.00 $155,020,242.00
13/11/2018 $0.155102370174 $1,703,456.56 $148,873,769.19

Twitter Nieuws Feed

Dearest Cryptonians!
(🤔 does that make you super people?) I thank you for the warm welcome! I look forward to interacting with all of you.

I know relatively little about the crypto-space but apparently know enough to be dangerous! 😳😝 I look forward to learning much more. https://t.co/ilvVp4uma0

Captains of Crypto unite in welcoming one of our own! Beam Golem up, Scotty, the #ShatnerHODL has began cc @williamshatner https://t.co/6481Lpo1Ku

#DEVCON4 main stage talks are all up! https://t.co/kxC3XvodoJ
Waiting for the footage on @Viggith's talk on the Radiant Orchid Room, and the TEEs panel with @rootkovska at Ultraviolet, we'll post when they're up!

Curious about the future of Golem Unlimited? wondering what's next on CGI rendering? maybe you'd like to know more about our team? post your question in our AMA thread - we'll answer this Wednesday at 18PM CET! https://t.co/1VlHzjFu3b

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer