Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

Factom huidige prijs is $9.99 met een marketcap van $87,372,539.00. De prijs is 22.05% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Factom calculator, grafiek chart live koers en veel meer!


Koop Factom Verkoop Factom
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Factom (FCT)
=
99.91USD


  • factom
    Factom(FCT)
  • Prijs
    $9.99
  • 1 uur%
    3.94%
  • 24 uur%
    22.05%
  • 7d%
    -21.67%
  • Marktkapitalisatie
    $87,372,539.00
  • Volume
    $3,136,813.81
  • Beschikbaar aanbod
    8,745,102 FCT
  • Rank
    44

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1FCT/BTC$4.42$26,543.1538 dag
2FCT/BTC$4.46$22,013.3338 dag
3FCT/BTC$5.10$5,754.2175 dag
4FCT/ETH$5.16$3,200.1667 dag
5FCT/BTC$4.36$2,052.6635 dag
6FCT/ETH$5.20$586.0075 dag
7FCT/ETH$6.29$161.20103 dag
8FCT/BTC$1.03$0.00000047 dag
9FCT/CKUSD$4.37$0.00000034 dag
10FCT/BTC$4.73$0.00000034 dag
11FCT/BTC$5.90$0.000000103 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $30.8644 $14,474,500.00 $269,912,326.00
17/12/2017 $41.3034 $22,857,500.00 $361,202,445.00
18/12/2017 $40.0599 $24,213,400.00 $350,327,911.00
19/12/2017 $44.3253 $21,402,400.00 $387,629,269.00
20/12/2017 $44.4728 $22,542,600.00 $388,919,172.00
21/12/2017 $40.8773 $28,219,100.00 $357,476,157.00
22/12/2017 $28.9038 $22,264,600.00 $252,766,679.00
23/12/2017 $38.567 $19,811,600.00 $337,272,348.00
24/12/2017 $32.8213 $13,733,200.00 $287,025,616.00
25/12/2017 $44.0648 $30,324,800.00 $385,351,170.00
26/12/2017 $42.4217 $36,088,900.00 $370,982,093.00
27/12/2017 $43.1453 $23,929,400.00 $377,310,049.00
28/12/2017 $39.7814 $15,594,300.00 $347,892,400.00
29/12/2017 $46.045 $16,243,200.00 $402,668,221.00
30/12/2017 $38.4131 $18,400,700.00 $335,926,477.00
31/12/2017 $46.4874 $21,075,300.00 $406,537,054.00
01/01/2018 $65.818 $91,191,700.00 $575,585,123.00
02/01/2018 $67.6065 $70,731,300.00 $591,225,738.00
03/01/2018 $63.2315 $60,441,400.00 $552,965,917.00
04/01/2018 $72.0427 $43,494,900.00 $630,020,759.00
05/01/2018 $62.0286 $36,554,500.00 $542,446,433.00
06/01/2018 $63.5261 $29,477,300.00 $555,542,224.00
07/01/2018 $77.6293 $50,212,000.00 $678,876,146.00
08/01/2018 $70.5377 $44,707,400.00 $616,859,381.00
09/01/2018 $72.2573 $34,035,000.00 $631,897,458.00
10/01/2018 $64.1268 $26,625,400.00 $560,795,406.00
11/01/2018 $63.373 $20,352,100.00 $554,203,349.00
12/01/2018 $58.9045 $22,400,700.00 $515,125,860.00
13/01/2018 $61.8761 $17,684,000.00 $541,112,805.00
14/01/2018 $62.9624 $24,184,300.00 $550,612,610.00
15/01/2018 $61.8598 $21,409,300.00 $540,970,260.00
16/01/2018 $50.3427 $20,941,300.00 $440,252,046.00
17/01/2018 $37.9004 $19,957,700.00 $331,442,863.00
18/01/2018 $49.3379 $16,685,100.00 $431,464,967.00
19/01/2018 $52.3182 $15,409,600.00 $457,527,995.00
20/01/2018 $58.4868 $17,779,200.00 $511,473,031.00
21/01/2018 $47.5163 $12,998,600.00 $415,534,890.00
22/01/2018 $44.6448 $10,738,200.00 $390,423,329.00
23/01/2018 $49.3411 $10,520,900.00 $431,492,952.00
24/01/2018 $46.7576 $9,159,060.00 $408,899,981.00
25/01/2018 $44.3005 $6,850,680.00 $387,412,391.00
26/01/2018 $42.9475 $6,267,750.00 $375,580,268.00
27/01/2018 $45.7554 $7,017,220.00 $400,135,640.00
28/01/2018 $47.0756 $5,132,020.00 $411,680,923.00
29/01/2018 $44.8387 $3,934,050.00 $392,119,005.00
30/01/2018 $39.7447 $4,409,190.00 $347,571,455.00
31/01/2018 $38.5217 $6,358,910.00 $336,876,195.00
01/02/2018 $30.9168 $11,786,800.00 $270,370,569.00
02/02/2018 $29.7402 $9,556,390.00 $260,081,082.00
03/02/2018 $32.4951 $7,214,320.00 $284,172,964.00
04/02/2018 $27.3623 $4,870,260.00 $239,286,104.00
05/02/2018 $23.0485 $4,672,100.00 $201,561,483.00
06/02/2018 $22.087 $5,261,810.00 $193,153,067.00
07/02/2018 $25.4133 $6,875,880.00 $222,241,900.00
08/02/2018 $25.1584 $6,315,570.00 $220,012,774.00
09/02/2018 $28.2003 $5,406,730.00 $246,614,499.00
10/02/2018 $26.9199 $6,290,100.00 $235,417,271.00
11/02/2018 $26.0832 $4,965,210.00 $228,100,244.00
12/02/2018 $28.7102 $3,779,920.00 $251,073,627.00
13/02/2018 $29.2651 $8,246,850.00 $255,926,284.00
14/02/2018 $30.9264 $6,322,020.00 $270,454,522.00
15/02/2018 $32.5553 $5,294,710.00 $284,699,419.00
16/02/2018 $32.9158 $4,342,460.00 $287,852,028.00
17/02/2018 $35.7844 $4,409,170.00 $312,938,228.00
18/02/2018 $33.4283 $1,995,030.00 $292,333,893.00
19/02/2018 $33.208 $4,152,780.00 $290,407,347.00
20/02/2018 $32.7862 $5,108,240.00 $286,718,663.00
21/02/2018 $27.8842 $6,669,980.00 $243,850,173.00
22/02/2018 $27.2205 $4,371,980.00 $238,046,048.00
23/02/2018 $27.7266 $3,732,530.00 $242,471,945.00
24/02/2018 $27.9853 $3,617,390.00 $244,734,303.00
25/02/2018 $28.4712 $2,447,660.00 $248,983,548.00
26/02/2018 $32.5187 $3,460,400.00 $284,379,348.00
27/02/2018 $32.6675 $4,990,530.00 $285,680,619.00
28/02/2018 $32.2685 $5,267,790.00 $282,191,323.00
01/03/2018 $33.9241 $5,643,770.00 $296,669,714.00
02/03/2018 $35.2913 $5,612,000.00 $308,626,018.00
03/03/2018 $35.5004 $5,623,340.00 $310,454,619.00
04/03/2018 $34.4226 $4,002,140.00 $301,029,148.00
05/03/2018 $36.0186 $3,868,110.00 $314,986,330.00
06/03/2018 $32.9853 $2,440,530.00 $288,459,813.00
07/03/2018 $27.3612 $2,176,610.00 $239,276,484.00
08/03/2018 $26.0102 $2,464,300.00 $227,461,852.00
09/03/2018 $24.3672 $2,334,520.00 $213,093,649.00
10/03/2018 $25.8241 $2,333,010.00 $225,834,388.00
11/03/2018 $28.2032 $1,968,460.00 $246,639,860.00
12/03/2018 $25.6656 $1,599,930.00 $224,448,289.00
13/03/2018 $26.7517 $1,499,870.00 $233,946,345.00
14/03/2018 $23.8151 $1,556,670.00 $208,265,478.00
15/03/2018 $21.1145 $3,108,190.00 $184,648,456.00
16/03/2018 $24.1989 $2,224,550.00 $211,621,848.00
17/03/2018 $21.4796 $1,954,490.00 $187,841,292.00
18/03/2018 $18.8718 $3,058,490.00 $165,035,815.00
19/03/2018 $23.9659 $2,042,380.00 $209,584,240.00
20/03/2018 $23.4562 $1,286,510.00 $205,126,861.00
21/03/2018 $26.5112 $2,414,680.00 $231,843,148.00
22/03/2018 $24.1607 $2,790,690.00 $211,287,785.00
23/03/2018 $22.8838 $2,097,810.00 $200,121,165.00
24/03/2018 $24.0437 $1,209,860.00 $210,264,608.00
25/03/2018 $23.8444 $1,193,580.00 $208,521,710.00
26/03/2018 $24.6584 $4,100,180.00 $215,640,223.00
27/03/2018 $24.5908 $2,814,410.00 $215,049,054.00
28/03/2018 $24.2866 $1,073,690.00 $212,388,794.00
29/03/2018 $20.8496 $2,324,530.00 $182,331,878.00
30/03/2018 $17.5848 $1,626,870.00 $153,780,869.00
31/03/2018 $20.1574 $2,046,990.00 $176,278,519.00
01/04/2018 $18.3743 $800,531.00 $160,685,127.00
02/04/2018 $20.3682 $1,334,940.00 $178,121,986.00
03/04/2018 $22.0233 $977,308.00 $192,596,004.00
04/04/2018 $19.4653 $866,333.00 $170,226,033.00
05/04/2018 $19.3808 $529,511.00 $169,487,072.00
06/04/2018 $19.118 $1,097,350.00 $167,188,860.00
07/04/2018 $20.0137 $430,974.00 $175,021,847.00
08/04/2018 $20.7259 $495,572.00 $181,250,109.00
09/04/2018 $20.13 $506,720.00 $176,038,903.00
10/04/2018 $20.3171 $474,190.00 $177,675,111.00
11/04/2018 $20.2677 $546,855.00 $177,243,103.00
12/04/2018 $24.6092 $2,336,870.00 $215,209,964.00
13/04/2018 $26.7042 $2,192,740.00 $233,530,952.00
14/04/2018 $25.3229 $1,484,780.00 $221,451,343.00
15/04/2018 $26.7701 $2,010,500.00 $234,107,255.00
16/04/2018 $25.7876 $2,247,770.00 $225,515,192.00
17/04/2018 $26.2416 $3,003,850.00 $229,485,468.00
18/04/2018 $27.0837 $2,602,540.00 $236,849,719.00
19/04/2018 $28.7583 $2,556,400.00 $251,494,266.00
20/04/2018 $29.2851 $3,249,900.00 $256,101,186.00
21/04/2018 $30.2496 $3,523,480.00 $264,535,837.00
22/04/2018 $29.7793 $2,374,650.00 $260,423,015.00
23/04/2018 $29.4752 $2,463,730.00 $257,763,630.00
24/04/2018 $30.3285 $3,072,720.00 $265,225,826.00
25/04/2018 $28.2384 $4,587,320.00 $246,947,688.00
26/04/2018 $27.4901 $2,984,710.00 $240,403,728.00
27/04/2018 $28.5273 $3,141,810.00 $249,474,148.00
28/04/2018 $29.5248 $2,568,610.00 $258,197,387.00
29/04/2018 $28.5967 $2,444,490.00 $250,081,058.00
30/04/2018 $29.1119 $2,411,890.00 $254,586,534.00
01/05/2018 $27.839 $2,173,470.00 $243,454,894.00
02/05/2018 $28.0393 $1,774,670.00 $245,206,538.00
03/05/2018 $28.769 $1,826,570.00 $251,587,839.00
04/05/2018 $27.991 $2,528,230.00 $244,784,150.00
05/05/2018 $26.5737 $2,457,950.00 $232,389,717.00
06/05/2018 $23.4276 $2,096,750.00 $204,876,751.00
07/05/2018 $23.0045 $2,157,890.00 $201,176,698.00
08/05/2018 $22.3033 $1,913,980.00 $195,044,633.00
09/05/2018 $21.946 $2,366,020.00 $191,920,008.00
10/05/2018 $20.8477 $1,591,300.00 $182,315,262.00
11/05/2018 $20.3964 $2,132,020.00 $178,368,598.00
12/05/2018 $18.4659 $1,236,190.00 $161,486,179.00
13/05/2018 $20.3017 $911,467.00 $177,540,437.00
14/05/2018 $20.0152 $1,040,560.00 $175,034,965.00
15/05/2018 $19.011 $1,127,790.00 $166,253,134.00
16/05/2018 $18.3214 $1,422,510.00 $160,222,511.00
17/05/2018 $17.3477 $985,501.00 $151,707,405.00
18/05/2018 $16.8305 $1,138,820.00 $147,184,439.00
19/05/2018 $17.0402 $1,615,510.00 $149,018,287.00
20/05/2018 $16.7683 $1,235,220.00 $146,640,493.00
21/05/2018 $21.5614 $1,928,540.00 $188,556,642.00
22/05/2018 $20.1606 $1,456,880.00 $176,306,503.00
23/05/2018 $16.4993 $3,748,700.00 $144,288,061.00
24/05/2018 $17.5045 $2,473,840.00 $153,078,637.00
25/05/2018 $16.8873 $1,479,630.00 $147,681,161.00
26/05/2018 $17.3162 $2,020,710.00 $151,431,935.00
27/05/2018 $16.415 $1,269,020.00 $143,550,849.00
28/05/2018 $15.4892 $1,910,960.00 $135,454,633.00
29/05/2018 $15.382 $2,594,030.00 $134,517,158.00
30/05/2018 $15.3716 $1,948,280.00 $134,426,209.00
31/05/2018 $15.7501 $2,226,920.00 $137,736,231.00
01/06/2018 $15.6392 $1,281,790.00 $136,766,399.00
02/06/2018 $15.9405 $346,286.00 $139,401,298.00
03/06/2018 $16.5146 $1,216,610.00 $144,421,861.00
04/06/2018 $16.6414 $875,259.00 $145,530,740.00
05/06/2018 $16.1574 $223,233.00 $141,298,111.00
06/06/2018 $16.8658 $392,969.00 $147,493,141.00
07/06/2018 $16.5535 $357,253.00 $144,762,045.00
08/06/2018 $15.0082 $566,300.00 $131,248,239.00
09/06/2018 $15.0554 $243,417.00 $131,661,008.00
10/06/2018 $11.9874 $1,499,390.00 $104,831,035.00
11/06/2018 $12.1973 $778,381.00 $106,666,632.00
12/06/2018 $11.4348 $574,581.00 $99,998,492.00
13/06/2018 $8.93453 $956,170.00 $78,133,376.00
14/06/2018 $10.6089 $564,431.00 $92,775,912.00
15/06/2018 $11.0607 $147,726.00 $96,726,949.00
16/06/2018 $10.5258 $122,288.00 $92,049,194.00
17/06/2018 $10.9731 $60,217.00 $95,960,878.00
18/06/2018 $11.5352 $476,901.00 $100,876,500.00
19/06/2018 $12.1331 $534,764.00 $106,105,197.00
20/06/2018 $11.9632 $185,693.00 $104,619,404.00
21/06/2018 $11.8707 $292,589.00 $103,810,482.00
22/06/2018 $10.8886 $208,867.00 $95,221,917.00
23/06/2018 $10.4242 $146,804.00 $91,160,692.00
24/06/2018 $9.99694 $701,373.00 $87,424,259.00
25/06/2018 $9.66201 $188,343.00 $84,495,262.00
26/06/2018 $9.19839 $79,205.00 $80,440,858.00
27/06/2018 $9.31769 $134,488.00 $81,484,149.00
28/06/2018 $8.83894 $68,857.00 $77,297,431.00
29/06/2018 $8.22438 $340,437.00 $71,923,041.00
30/06/2018 $8.74818 $160,759.00 $76,503,726.00
01/07/2018 $8.87175 $60,857.00 $77,584,358.00
02/07/2018 $10.5305 $270,757.00 $92,090,296.00
03/07/2018 $10.4665 $211,818.00 $91,530,610.00
04/07/2018 $11.2556 $127,722.00 $98,431,370.00
05/07/2018 $10.4653 $161,409.00 $91,520,115.00
06/07/2018 $9.78327 $140,313.00 $85,555,694.00
07/07/2018 $11.0923 $563,261.00 $97,003,294.00
08/07/2018 $11.7082 $181,896.00 $102,389,403.00
09/07/2018 $11.7218 $142,069.00 $102,508,336.00
10/07/2018 $10.9482 $201,475.00 $95,743,125.00
11/07/2018 $11.0429 $116,637.00 $96,571,286.00
12/07/2018 $9.94246 $137,232.00 $86,947,826.00
13/07/2018 $10.227 $67,053.00 $89,436,158.00
14/07/2018 $10.3398 $122,714.00 $90,422,605.00
15/07/2018 $10.5645 $67,462.00 $92,387,630.00
16/07/2018 $11.2943 $141,800.00 $98,769,805.00
17/07/2018 $12.0911 $157,047.00 $105,737,902.00
18/07/2018 $12.221 $245,932.00 $106,873,891.00
19/07/2018 $11.4787 $669,089.00 $100,382,402.00
20/07/2018 $10.6363 $289,504.00 $93,015,528.00
21/07/2018 $9.89886 $1,859,240.00 $86,566,540.00
22/07/2018 $10.022 $214,219.00 $87,643,412.00
23/07/2018 $9.82841 $463,740.00 $85,950,447.00
24/07/2018 $9.16992 $2,079,690.00 $80,191,885.00
25/07/2018 $9.74742 $1,751,870.00 $85,242,182.00
26/07/2018 $9.22509 $616,307.00 $80,674,353.00
27/07/2018 $9.0452 $437,146.00 $79,101,196.00
28/07/2018 $9.07852 $142,720.00 $79,392,583.00
29/07/2018 $9.41199 $568,563.00 $82,308,812.00
30/07/2018 $8.9595 $378,318.00 $78,351,741.00
31/07/2018 $8.24638 $862,013.00 $72,115,434.00
01/08/2018 $8.08185 $122,620.00 $70,676,602.00
02/08/2018 $7.31386 $596,968.00 $63,960,451.00
03/08/2018 $7.38338 $221,109.00 $64,568,411.00
04/08/2018 $6.86248 $146,838.00 $60,013,087.00
05/08/2018 $6.80692 $62,117.00 $59,527,209.00
06/08/2018 $6.78374 $84,255.00 $59,324,498.00
07/08/2018 $6.98692 $108,560.00 $61,101,328.00
08/08/2018 $6.15293 $128,429.00 $53,808,000.00
09/08/2018 $6.35774 $77,593.00 $55,599,084.00
10/08/2018 $6.18646 $95,020.00 $54,101,223.00
11/08/2018 $5.91125 $134,957.00 $51,694,484.00
12/08/2018 $5.31364 $437,708.00 $46,468,323.00
13/08/2018 $4.56427 $669,133.00 $39,915,006.00
14/08/2018 $4.62414 $492,697.00 $40,438,575.00
15/08/2018 $4.67688 $161,438.00 $40,899,792.00
16/08/2018 $5.15589 $599,548.00 $45,088,783.00
17/08/2018 $5.5157 $533,915.00 $48,235,359.00
18/08/2018 $5.40905 $328,519.00 $47,302,693.00
19/08/2018 $5.96027 $370,520.00 $52,123,169.00
20/08/2018 $5.8047 $114,809.00 $50,762,693.00
21/08/2018 $5.08439 $656,630.00 $44,463,509.00
22/08/2018 $4.81063 $234,161.00 $42,069,450.00
23/08/2018 $4.72422 $143,241.00 $41,313,785.00
24/08/2018 $5.01519 $160,318.00 $43,858,348.00
25/08/2018 $5.59862 $135,498.00 $48,960,502.00
26/08/2018 $5.34593 $128,519.00 $46,750,703.00
27/08/2018 $5.24475 $78,770.00 $45,865,873.00
28/08/2018 $5.83351 $216,341.00 $51,014,639.00
29/08/2018 $5.86773 $269,294.00 $51,313,897.00
30/08/2018 $5.62273 $94,793.00 $49,171,347.00
31/08/2018 $5.78868 $54,051.00 $50,622,597.00
01/09/2018 $6.51884 $225,611.00 $57,007,920.00
02/09/2018 $6.22877 $248,486.00 $54,471,228.00
03/09/2018 $6.73304 $229,274.00 $58,881,121.00
04/09/2018 $6.93161 $263,669.00 $60,617,636.00
05/09/2018 $5.71669 $508,195.00 $49,993,037.00
06/09/2018 $5.23486 $237,344.00 $45,779,384.00
07/09/2018 $5.04928 $159,238.00 $44,156,468.00
08/09/2018 $4.85176 $64,360.00 $42,429,136.00
09/09/2018 $4.85427 $118,650.00 $42,451,086.00
10/09/2018 $4.5577 $89,104.00 $39,857,551.00
11/09/2018 $4.54894 $571,284.00 $39,780,944.00
12/09/2018 $4.46601 $232,612.00 $39,055,712.00
13/09/2018 $4.82105 $128,987.00 $42,160,573.00
14/09/2018 $4.6105 $150,080.00 $40,319,292.00
15/09/2018 $4.70635 $76,182.00 $41,157,510.00
16/09/2018 $4.71737 $70,101.00 $41,253,881.00
17/09/2018 $4.42329 $32,436.00 $38,682,122.00
18/09/2018 $4.39674 $36,678.00 $38,449,939.00
19/09/2018 $4.52131 $165,383.00 $39,539,317.00
20/09/2018 $4.53748 $88,309.00 $39,680,725.00
21/09/2018 $5.13544 $311,226.00 $44,909,946.00
22/09/2018 $5.32858 $251,869.00 $46,598,975.00
23/09/2018 $5.2573 $143,107.00 $45,975,624.00
24/09/2018 $5.15602 $69,472.00 $45,089,920.00
25/09/2018 $4.90184 $232,375.00 $42,867,090.00
26/09/2018 $5.09224 $84,381.00 $44,532,158.00
27/09/2018 $5.17131 $178,997.00 $45,223,633.00
28/09/2018 $5.06872 $120,900.00 $44,326,473.00
29/09/2018 $4.96186 $42,985.00 $43,391,971.00
30/09/2018 $5.1545 $63,078.00 $45,076,628.00
01/10/2018 $5.11103 $62,894.00 $44,696,478.00
02/10/2018 $5.14708 $83,629.00 $45,011,739.00
03/10/2018 $4.92991 $61,909.00 $43,112,565.00
04/10/2018 $4.93975 $35,292.00 $43,198,617.00
05/10/2018 $4.80171 $123,994.00 $41,991,443.00
06/10/2018 $4.68418 $161,222.00 $40,963,631.00
07/10/2018 $4.53658 $86,198.00 $39,672,854.00
08/10/2018 $4.70085 $58,645.00 $41,109,412.00
09/10/2018 $4.2948 $140,149.00 $37,558,464.00
10/10/2018 $4.56324 $139,891.00 $39,905,999.00
11/10/2018 $3.9611 $146,178.00 $34,640,223.00
12/10/2018 $3.99611 $143,922.00 $34,946,389.00
13/10/2018 $3.9745 $43,107.00 $34,757,407.00
14/10/2018 $4.01691 $50,909.00 $35,128,287.00
15/10/2018 $4.18855 $67,176.00 $36,629,296.00
16/10/2018 $4.17122 $53,873.00 $36,477,744.00
17/10/2018 $4.14757 $20,446.00 $36,270,922.00
18/10/2018 $4.05758 $68,288.00 $35,483,950.00
19/10/2018 $4.09216 $118,573.00 $35,786,356.00
20/10/2018 $4.14263 $38,502.00 $36,227,721.00
21/10/2018 $4.29872 $193,109.00 $37,592,744.00
22/10/2018 $4.49227 $91,485.00 $39,285,359.00
23/10/2018 $4.20928 $74,664.00 $36,810,582.00
24/10/2018 $4.40875 $212,977.00 $38,554,968.00
25/10/2018 $4.64649 $380,337.00 $40,634,028.00
26/10/2018 $4.7105 $167,260.00 $41,193,802.00
27/10/2018 $4.75173 $114,133.00 $41,554,363.00
28/10/2018 $4.8528 $135,631.00 $42,438,230.00
29/10/2018 $4.51208 $243,381.00 $39,458,599.00
30/10/2018 $4.70363 $85,492.00 $41,133,724.00
31/10/2018 $4.52029 $180,832.00 $39,530,397.00
01/11/2018 $4.76351 $179,769.00 $41,657,380.00
02/11/2018 $4.62333 $133,982.00 $40,431,492.00
03/11/2018 $4.55741 $91,184.00 $39,855,015.00
04/11/2018 $4.54819 $99,310.00 $39,774,385.00
05/11/2018 $4.54157 $56,137.00 $39,716,492.00
06/11/2018 $4.74297 $183,454.00 $41,477,756.00
07/11/2018 $4.59292 $114,446.00 $40,165,553.00
08/11/2018 $4.56619 $47,927.00 $39,931,797.00
09/11/2018 $4.38931 $51,212.00 $38,384,963.00
10/11/2018 $4.44835 $49,068.00 $38,901,274.00
11/11/2018 $4.33999 $38,654.00 $37,953,655.00
12/11/2018 $4.30106 $85,694.00 $37,613,208.00
13/11/2018 $4.87061 $433,551.00 $42,593,981.00
14/11/2018 $3.86637 $529,671.00 $33,811,800.00
15/11/2018 $4.80141 $1,674,130.00 $41,988,820.00
16/11/2018 $5.81592 $2,580,030.00 $50,860,813.00
17/11/2018 $6.00317 $1,329,420.00 $52,498,333.00
18/11/2018 $8.3886 $2,945,410.00 $73,359,162.00
19/11/2018 $6.7684 $5,371,640.00 $59,190,348.00
20/11/2018 $8.30525 $2,932,640.00 $72,630,258.00
21/11/2018 $8.39139 $2,562,230.00 $73,383,561.00
22/11/2018 $9.05149 $1,956,790.00 $79,156,203.00
23/11/2018 $8.23067 $3,543,600.00 $71,978,048.00
24/11/2018 $8.45859 $1,794,550.00 $73,971,232.00
25/11/2018 $9.59496 $2,667,100.00 $83,908,903.00
26/11/2018 $9.92823 $4,246,750.00 $86,823,384.00
27/11/2018 $9.06291 $2,694,810.00 $79,256,072.00
28/11/2018 $10.1572 $2,995,890.00 $88,825,750.00
29/11/2018 $10.9685473181 $1,630,901.00 $95,921,065.00
30/11/2018 $11.4751984435 $1,410,077.00 $100,351,780.00
01/12/2018 $12.6876735552 $2,848,617.00 $110,954,999.00
02/12/2018 $11.5975750565 $1,173,779.00 $101,421,976.00
03/12/2018 $11.7768386059 $2,350,720.00 $102,989,654.00
04/12/2018 $13.545118028 $3,532,238.00 $118,453,438.00
05/12/2018 $15.6502442163 $5,839,537.00 $136,862,981.00
06/12/2018 $13.5839975001 $11,551,855.00 $118,793,443.00
07/12/2018 $11.9627052028 $4,129,167.00 $104,615,077.00
08/12/2018 $13.6862424331 $3,597,847.00 $119,687,586.00
09/12/2018 $13.7055967898 $1,699,895.00 $119,856,841.00
10/12/2018 $11.8936922758 $3,566,976.00 $104,011,552.00
11/12/2018 $9.5892115995 $5,062,059.00 $83,858,633.00
12/12/2018 $9.00238944009 $1,312,174.00 $78,726,813.00
13/12/2018 $7.58680938658 $1,699,620.00 $66,347,421.00
14/12/2018 $7.55147601959 $2,147,433.00 $66,038,428.00
15/12/2018 $7.10887628311 $842,599.00 $62,167,848.00
16/12/2018 $8.5036928322 $1,168,115.00 $74,365,661.00
17/12/2018 $10.0200897538 $3,091,177.63 $87,626,706.95

Twitter Nieuws Feed

10 Things to Make Your Mobile App Stand Out: https://t.co/3HQy9lDv3Z
#HarmonyConnect #blockchain

We'll see you in ONE HOUR for our Harmony Connect webinar starting at 11 a.m. CT! You can still register here:
https://t.co/xzs7iQP3aO
#HarmonyConnect #Blockchain

What are you doing tomorrow at 11 a.m. CT? Register for our Harmony Connect webinar! You'll learn the basics of how to build an app with Connect and learn how to put your developer skills to use over the holidays:
https://t.co/xzs7iR6E2m
#HarmonyConnect #Blockchain

Need an idea on how to explain the #Factom protocol to your family this holiday season? Check out this #blockchain from one of our devs!

Matthew York@orksliver

by comparison here's my visual interpretation of the #factom #blockchain

Want to learn how Harmony Connect works? Factom developers will be hosting a webinar walk-through on the basics and how to sign up on Thursday 12/13 at 11 a.m. Register here: https://t.co/xzs7iQP3aO
#HarmonyConnect #Blockchain

Load More...

Jouw Reviews

Site Footer