Metaverse ETP huidige prijs is $2.98 met een marketcap van $159,335,753.00. De prijs is -0.26% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Metaverse ETP calculator, grafiek chart live koers en veel meer!


Koop Metaverse Verkoop Metaverse
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Metaverse ETP (ETP)
=
29.75USD


  • metaverse
    Metaverse ETP(ETP)
  • Prijs
    $2.98
  • 1 uur%
    -0.24%
  • 24 uur%
    -0.26%
  • 7d%
    -4.67%
  • Marktkapitalisatie
    $159,335,753.00
  • Volume
    $2,679,228.39
  • Beschikbaar aanbod
    53,549,532 ETP
  • Rank
    49

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ETP/CNY$3.06$5,831,835.2122 dag
2ETP/USD$3.07$405,700.921 minuut geleden
3ETP/BTC$3.02$214,440.511 minuut geleden
4ETP/CNY$3.41$116,038.6139 dag
5ETP/BTC$3.08$58,929.7023 minuten geleden
6ETP/ETH$3.05$43,932.5623 minuten geleden
7ETP/USDT$3.41$26,634.2039 dag
8ETP/ETH$3.05$19,753.981 minuut geleden
9ETP/BTC$2.95$16,919.181 minuut geleden
10ETP/BTC$2.92$15,129.882 minuten geleden
11ETP/BTC$3.02$1,399.403 dag
12ETP/ETH$2.97$656.572 minuten geleden
13ETP/ETH$3.24$435.703 dag
14ETP/BTC$2.84$413.7723 minuten geleden
15ETP/USD$3.00$192.183 dag
16ETP/USDT$2.92$97.162 minuten geleden
17ETP/BTC$1.73$0.00000099 dag
18ETP/THB$0.299783$0.00000099 dag
19ETP/ETH$0.015781$0.00000099 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $2.95928 $6,785,500.00 $107,553,679.00
13/11/2017 $2.93676 $5,541,400.00 $106,759,392.00
14/11/2017 $2.97849 $4,125,530.00 $108,323,773.00
15/11/2017 $3.5405 $7,492,280.00 $128,795,949.00
16/11/2017 $3.04613 $7,057,550.00 $110,835,277.00
17/11/2017 $3.11291 $3,221,770.00 $113,288,840.00
18/11/2017 $3.24609 $5,784,900.00 $118,162,663.00
19/11/2017 $3.21074 $4,172,960.00 $116,900,431.00
20/11/2017 $3.17467 $2,892,470.00 $115,620,544.00
21/11/2017 $3.59878 $13,124,000.00 $131,098,904.00
22/11/2017 $3.54097 $8,452,620.00 $129,030,916.00
23/11/2017 $3.87964 $11,433,400.00 $141,408,168.00
24/11/2017 $3.621 $6,565,220.00 $132,011,438.00
25/11/2017 $3.73559 $4,378,760.00 $136,220,187.00
26/11/2017 $3.83051 $5,204,750.00 $139,712,699.00
27/11/2017 $3.69298 $5,256,100.00 $134,725,127.00
28/11/2017 $3.69935 $5,127,690.00 $134,986,306.00
29/11/2017 $3.30884 $10,103,400.00 $120,789,924.00
30/11/2017 $2.56848 $21,422,600.00 $93,804,870.00
01/12/2017 $2.75324 $4,510,300.00 $100,576,067.00
02/12/2017 $2.8408 $4,320,520.00 $103,798,768.00
03/12/2017 $2.86067 $3,802,970.00 $104,547,727.00
04/12/2017 $2.77262 $3,797,580.00 $101,355,463.00
05/12/2017 $2.70574 $5,098,290.00 $98,932,937.00
06/12/2017 $2.73447 $6,089,110.00 $100,010,339.00
07/12/2017 $2.05569 $5,552,900.00 $75,200,317.00
08/12/2017 $2.47224 $6,725,720.00 $90,475,724.00
09/12/2017 $2.38141 $4,460,690.00 $87,168,248.00
10/12/2017 $2.30295 $3,003,440.00 $84,314,133.00
11/12/2017 $2.47457 $4,695,810.00 $90,616,737.00
12/12/2017 $2.67241 $6,150,630.00 $97,883,487.00
13/12/2017 $2.79665 $13,992,700.00 $102,468,747.00
14/12/2017 $3.22392 $11,726,800.00 $118,157,169.00
15/12/2017 $3.31533 $12,936,000.00 $121,536,817.00
16/12/2017 $3.64236 $11,058,600.00 $133,553,215.00
17/12/2017 $4.29455 $13,312,900.00 $157,503,325.00
18/12/2017 $4.37697 $22,502,800.00 $160,564,491.00
19/12/2017 $4.7319 $22,994,400.00 $173,650,160.00
20/12/2017 $3.98765 $14,786,900.00 $146,366,587.00
21/12/2017 $3.37979 $18,366,300.00 $124,219,827.00
22/12/2017 $2.42486 $20,424,800.00 $89,139,470.00
23/12/2017 $3.02283 $10,612,400.00 $111,146,692.00
24/12/2017 $2.40048 $8,194,610.00 $88,282,911.00
25/12/2017 $3.05698 $11,503,000.00 $112,451,039.00
26/12/2017 $3.26518 $11,976,100.00 $120,146,129.00
27/12/2017 $3.16748 $7,454,150.00 $116,577,068.00
28/12/2017 $2.5915 $8,968,580.00 $95,400,074.00
29/12/2017 $2.97362 $6,162,720.00 $109,493,220.00
30/12/2017 $2.51882 $5,978,880.00 $92,769,271.00
31/12/2017 $2.75968 $4,949,040.00 $101,664,090.00
01/01/2018 $2.77299 $4,065,030.00 $102,176,313.00
02/01/2018 $3.00127 $7,817,160.00 $110,647,395.00
03/01/2018 $3.01892 $6,935,730.00 $111,325,735.00
04/01/2018 $5.0196 $36,084,800.00 $185,254,451.00
05/01/2018 $4.68465 $49,952,400.00 $172,949,458.00
06/01/2018 $4.90534 $16,661,900.00 $181,134,299.00
07/01/2018 $4.87627 $12,764,100.00 $180,098,422.00
08/01/2018 $4.3901 $16,082,100.00 $162,179,283.00
09/01/2018 $4.4491 $13,275,600.00 $164,392,358.00
10/01/2018 $4.23442 $12,166,800.00 $156,490,022.00
11/01/2018 $3.68822 $13,514,300.00 $136,331,923.00
12/01/2018 $3.69874 $10,303,500.00 $136,751,947.00
13/01/2018 $4.09219 $7,972,300.00 $151,338,500.00
14/01/2018 $3.7764 $8,078,630.00 $139,688,411.00
15/01/2018 $3.96496 $5,861,630.00 $146,694,432.00
16/01/2018 $2.65707 $12,147,500.00 $98,327,262.00
17/01/2018 $2.2274 $4,956,250.00 $82,453,636.00
18/01/2018 $2.8247 $6,947,970.00 $104,586,729.00
19/01/2018 $2.44687 $5,333,030.00 $90,616,233.00
20/01/2018 $3.25302 $6,066,910.00 $120,496,451.00
21/01/2018 $2.58079 $5,816,040.00 $95,617,985.00
22/01/2018 $2.4143 $3,317,020.00 $89,467,078.00
23/01/2018 $2.60266 $3,355,970.00 $96,456,323.00
24/01/2018 $2.52384 $2,491,050.00 $94,206,302.00
25/01/2018 $2.64179 $2,978,600.00 $98,168,251.00
26/01/2018 $3.1761 $12,362,700.00 $118,057,400.00
27/01/2018 $3.03443 $6,696,340.00 $112,821,404.00
28/01/2018 $3.17359 $5,640,080.00 $118,021,971.00
29/01/2018 $2.92935 $3,516,040.00 $108,971,544.00
30/01/2018 $2.37088 $2,829,380.00 $88,219,046.00
31/01/2018 $2.48942 $4,021,450.00 $92,651,730.00
01/02/2018 $2.05019 $3,304,270.00 $76,321,392.00
02/02/2018 $1.88932 $5,305,490.00 $70,349,154.00
03/02/2018 $2.04781 $3,450,980.00 $76,266,739.00
04/02/2018 $1.80686 $1,291,240.00 $67,306,646.00
05/02/2018 $1.37086 $1,741,600.00 $51,076,766.00
06/02/2018 $1.32651 $3,845,690.00 $49,434,586.00
07/02/2018 $1.53341 $3,474,300.00 $57,157,656.00
08/02/2018 $1.57318 $2,001,060.00 $58,651,810.00
09/02/2018 $1.5579 $2,530,740.00 $58,102,271.00
10/02/2018 $1.49215 $2,251,710.00 $55,664,444.00
11/02/2018 $1.43317 $2,113,480.00 $53,475,000.00
12/02/2018 $1.54385 $1,730,260.00 $57,617,430.00
13/02/2018 $1.53016 $1,424,430.00 $57,119,257.00
14/02/2018 $1.84391 $3,165,820.00 $68,846,100.00
15/02/2018 $1.95588 $3,125,690.00 $73,043,367.00
16/02/2018 $1.95449 $1,780,250.00 $73,006,250.00
17/02/2018 $2.25606 $4,706,690.00 $84,290,363.00
18/02/2018 $2.05015 $3,523,740.00 $76,613,396.00
19/02/2018 $2.20157 $2,559,350.00 $82,289,731.00
20/02/2018 $1.98918 $4,387,070.00 $74,367,341.00
21/02/2018 $1.82702 $2,277,250.00 $68,318,817.00
22/02/2018 $1.60312 $2,743,810.00 $59,959,590.00
23/02/2018 $1.6096 $2,343,600.00 $60,214,958.00
24/02/2018 $1.53175 $2,097,910.00 $57,313,758.00
25/02/2018 $1.55441 $1,745,520.00 $58,173,671.00
26/02/2018 $1.70647 $2,786,010.00 $63,879,383.00
27/02/2018 $1.77717 $2,608,630.00 $66,550,079.00
28/02/2018 $1.64771 $3,243,830.00 $61,722,292.00
01/03/2018 $1.74344 $1,916,470.00 $65,321,351.00
02/03/2018 $1.66942 $1,905,690.00 $62,560,662.00
03/03/2018 $1.64065 $1,931,930.00 $61,495,149.00
04/03/2018 $1.63182 $1,808,880.00 $61,176,946.00
05/03/2018 $1.63714 $1,834,900.00 $61,390,007.00
06/03/2018 $1.48849 $1,331,100.00 $55,836,135.00
07/03/2018 $1.30931 $1,797,010.00 $49,138,827.00
08/03/2018 $1.22157 $2,033,080.00 $45,855,694.00
09/03/2018 $1.19277 $2,254,980.00 $44,783,135.00
10/03/2018 $1.12918 $1,786,140.00 $42,403,475.00
11/03/2018 $1.20869 $1,822,430.00 $45,398,918.00
12/03/2018 $1.12747 $1,689,210.00 $42,356,373.00
13/03/2018 $1.13228 $1,169,220.00 $42,545,820.00
14/03/2018 $0.9584 $1,250,180.00 $36,018,771.00
15/03/2018 $0.918747 $1,199,690.00 $34,803,123.00
16/03/2018 $0.88296 $1,207,080.00 $33,466,253.00
17/03/2018 $0.778994 $1,156,530.00 $29,538,393.00
18/03/2018 $0.699187 $1,817,930.00 $26,517,067.00
19/03/2018 $0.804669 $1,866,970.00 $30,523,650.00
20/03/2018 $1.02984 $2,707,370.00 $39,073,320.00
21/03/2018 $0.975939 $2,211,390.00 $37,055,873.00
22/03/2018 $0.915343 $1,267,000.00 $34,761,589.00
23/03/2018 $0.944104 $1,047,420.00 $35,864,526.00
24/03/2018 $1.0515 $2,225,320.00 $39,953,886.00
25/03/2018 $1.00989 $1,613,040.00 $38,381,016.00
26/03/2018 $0.836051 $1,832,190.00 $31,780,840.00
27/03/2018 $0.841841 $1,754,380.00 $32,006,567.00
28/03/2018 $0.81349 $1,246,350.00 $30,934,261.00
29/03/2018 $0.700717 $1,360,180.00 $26,651,024.00
30/03/2018 $0.676039 $1,364,040.00 $25,718,811.00
31/03/2018 $0.683995 $914,208.00 $26,026,423.00
01/04/2018 $0.6662 $1,463,580.00 $25,355,138.00
02/04/2018 $0.631161 $843,269.00 $24,026,496.00
03/04/2018 $0.689479 $1,050,310.00 $26,251,430.00
04/04/2018 $0.596104 $963,596.00 $22,701,056.00
05/04/2018 $0.622667 $974,246.00 $23,716,977.00
06/04/2018 $0.605956 $818,515.00 $23,087,826.00
07/04/2018 $0.632001 $1,125,010.00 $24,085,017.00
08/04/2018 $0.614959 $948,036.00 $23,442,271.00
09/04/2018 $0.614829 $935,441.00 $23,441,209.00
10/04/2018 $0.615565 $612,846.00 $23,473,437.00
11/04/2018 $0.68748 $1,206,580.00 $26,222,151.00
12/04/2018 $0.777587 $1,806,990.00 $29,664,896.00
13/04/2018 $0.864679 $2,113,800.00 $32,997,131.00
14/04/2018 $0.902224 $1,508,940.00 $34,436,491.00
15/04/2018 $1.02519 $1,922,030.00 $39,137,800.00
16/04/2018 $1.00731 $4,661,440.00 $38,469,609.00
17/04/2018 $1.02198 $4,782,430.00 $39,039,827.00
18/04/2018 $1.03469 $5,398,190.00 $39,533,312.00
19/04/2018 $1.07543 $8,974,800.00 $41,098,586.00
20/04/2018 $1.07548 $8,413,860.00 $41,216,623.00
21/04/2018 $1.13609 $7,107,810.00 $43,548,490.00
22/04/2018 $1.22609 $5,617,260.00 $47,018,815.00
23/04/2018 $1.17276 $5,845,740.00 $44,982,026.00
24/04/2018 $1.24044 $7,463,680.00 $43,974,352.00
25/04/2018 $1.08201 $7,841,230.00 $38,365,723.00
26/04/2018 $1.05627 $5,405,580.00 $37,460,380.00
27/04/2018 $1.06325 $5,087,860.00 $37,715,335.00
28/04/2018 $1.18317 $5,435,090.00 $41,988,471.00
29/04/2018 $1.17129 $5,249,060.00 $41,575,574.00
30/04/2018 $1.1474 $4,895,090.00 $40,739,030.00
01/05/2018 $1.11054 $5,306,760.00 $39,437,505.00
02/05/2018 $1.16809 $6,231,580.00 $41,489,885.00
03/05/2018 $1.22907 $6,059,990.00 $43,666,218.00
04/05/2018 $1.15898 $6,345,510.00 $41,183,918.00
05/05/2018 $1.21084 $5,351,430.00 $43,035,292.00
06/05/2018 $1.13638 $5,906,020.00 $40,396,879.00
07/05/2018 $1.08823 $5,308,480.00 $38,693,937.00
08/05/2018 $1.06164 $5,390,010.00 $37,756,067.00
09/05/2018 $1.02883 $6,007,430.00 $36,597,285.00
10/05/2018 $1.03073 $5,183,900.00 $36,671,695.00
11/05/2018 $0.817929 $6,355,110.00 $29,111,811.00
12/05/2018 $0.868102 $5,760,330.00 $30,904,688.00
13/05/2018 $0.885166 $5,678,240.00 $31,518,454.00
14/05/2018 $0.836913 $5,577,180.00 $29,806,567.00
15/05/2018 $0.862074 $5,217,070.00 $30,708,896.00
16/05/2018 $0.847002 $6,433,160.00 $30,178,384.00
17/05/2018 $0.841536 $6,841,780.00 $29,991,323.00
18/05/2018 $0.821095 $6,322,440.00 $29,268,593.00
19/05/2018 $0.845745 $9,547,020.00 $30,153,271.00
20/05/2018 $0.927397 $4,822,060.00 $33,070,918.00
21/05/2018 $0.853852 $6,105,050.00 $30,454,976.00
22/05/2018 $0.897484 $4,825,580.00 $32,017,458.00
23/05/2018 $0.797397 $5,238,480.00 $28,454,743.00
24/05/2018 $0.875584 $4,553,520.00 $31,250,796.00
25/05/2018 $0.852879 $4,492,470.00 $30,446,287.00
26/05/2018 $0.871908 $3,514,060.00 $31,131,273.00
27/05/2018 $0.849173 $4,040,310.00 $30,326,484.00
28/05/2018 $0.823441 $4,198,930.00 $29,413,749.00
29/05/2018 $0.817984 $4,351,720.00 $29,224,212.00
30/05/2018 $0.834346 $4,344,860.00 $29,815,602.00
31/05/2018 $0.83603 $4,610,490.00 $29,882,488.00
01/06/2018 $0.825086 $4,514,250.00 $29,497,376.00
02/06/2018 $0.862333 $4,348,030.00 $30,835,035.00
03/06/2018 $0.847766 $4,590,940.00 $30,320,652.00
04/06/2018 $0.839411 $4,623,920.00 $30,027,538.00
05/06/2018 $0.844724 $4,099,840.00 $30,223,734.00
06/06/2018 $0.859912 $4,207,980.00 $30,774,085.00
07/06/2018 $0.857784 $4,641,580.00 $30,703,820.00
08/06/2018 $0.846396 $4,266,570.00 $30,302,861.00
09/06/2018 $0.899849 $4,372,300.00 $32,223,202.00
10/06/2018 $0.838341 $4,803,130.00 $30,026,559.00
11/06/2018 $0.742395 $4,639,320.00 $26,596,359.00
12/06/2018 $0.72816 $4,620,870.00 $26,091,139.00
13/06/2018 $0.64562 $5,101,070.00 $23,137,975.00
14/06/2018 $0.732954 $5,453,030.00 $26,273,708.00
15/06/2018 $0.710847 $4,083,440.00 $25,486,361.00
16/06/2018 $0.713023 $3,952,610.00 $25,569,730.00
17/06/2018 $0.709149 $4,004,480.00 $25,435,827.00
18/06/2018 $0.694199 $4,443,140.00 $24,904,971.00
19/06/2018 $0.695143 $4,109,020.00 $24,943,827.00
20/06/2018 $0.688476 $4,634,370.00 $24,712,560.00
21/06/2018 $0.679935 $5,055,020.00 $24,410,851.00
22/06/2018 $0.651773 $4,222,590.00 $23,404,741.00
23/06/2018 $0.647294 $4,147,640.00 $23,250,258.00
24/06/2018 $0.584354 $4,614,780.00 $20,993,751.00
25/06/2018 $0.594261 $3,946,680.00 $21,354,237.00
26/06/2018 $0.571849 $3,947,350.00 $20,552,609.00
27/06/2018 $0.532684 $4,074,410.00 $19,148,480.00
28/06/2018 $0.543923 $3,977,180.00 $19,556,890.00
29/06/2018 $0.536579 $4,167,550.00 $19,296,376.00
30/06/2018 $0.562795 $4,024,970.00 $20,245,401.00
01/07/2018 $0.545014 $3,846,920.00 $19,609,829.00
02/07/2018 $0.549662 $4,211,480.00 $19,780,513.00
03/07/2018 $0.580829 $4,052,700.00 $20,913,979.00
04/07/2018 $0.635671 $4,039,230.00 $22,892,439.00
05/07/2018 $0.73646 $6,983,570.00 $26,529,757.00
06/07/2018 $0.810675 $6,711,990.00 $29,210,216.00
07/07/2018 $0.95931 $7,214,950.00 $34,896,057.00
08/07/2018 $1.24033 $7,972,680.00 $45,129,201.00
09/07/2018 $1.28565 $7,948,180.00 $46,788,344.00
10/07/2018 $1.27054 $9,424,970.00 $46,247,633.00
11/07/2018 $1.33078 $9,033,300.00 $48,451,064.00
12/07/2018 $1.41637 $10,675,800.00 $51,583,550.00
13/07/2018 $1.40393 $7,475,650.00 $51,140,035.00
14/07/2018 $1.42537 $6,861,150.00 $51,933,421.00
15/07/2018 $1.38967 $8,935,690.00 $50,643,081.00
16/07/2018 $1.45564 $8,690,240.00 $53,058,905.00
17/07/2018 $1.92269 $19,253,800.00 $70,102,998.00
18/07/2018 $1.99357 $10,814,100.00 $72,711,213.00
19/07/2018 $1.86665 $13,888,400.00 $68,101,085.00
20/07/2018 $1.82106 $11,447,000.00 $66,450,047.00
21/07/2018 $2.1124 $7,708,410.00 $77,100,605.00
22/07/2018 $1.99857 $7,083,110.00 $91,274,112.00
23/07/2018 $1.99052 $8,762,380.00 $90,906,471.00
24/07/2018 $1.8906 $10,005,700.00 $86,343,154.00
25/07/2018 $1.89839 $12,760,000.00 $86,698,921.00
26/07/2018 $1.90738 $17,403,300.00 $87,109,492.00
27/07/2018 $1.89694 $14,335,900.00 $86,632,700.00
28/07/2018 $1.95006 $8,591,720.00 $89,058,675.00
29/07/2018 $2.00186 $11,458,800.00 $91,424,366.00
30/07/2018 $2.05034 $18,343,400.00 $98,910,945.00
31/07/2018 $2.09836 $19,340,800.00 $101,662,729.00
01/08/2018 $2.10905 $11,825,700.00 $102,195,713.00
02/08/2018 $2.22423 $14,563,200.00 $107,795,140.00
03/08/2018 $2.4892 $18,672,800.00 $120,658,682.00
04/08/2018 $2.67066 $13,812,600.00 $129,474,776.00
05/08/2018 $2.48463 $9,867,030.00 $120,474,109.00
06/08/2018 $2.3169 $9,604,820.00 $112,360,694.00
07/08/2018 $2.2056 $10,292,800.00 $106,979,843.00
08/08/2018 $2.05338 $10,569,300.00 $99,639,469.00
09/08/2018 $2.27702 $9,465,420.00 $110,512,794.00
10/08/2018 $2.45454 $10,722,400.00 $119,167,758.00
11/08/2018 $2.39101 $11,156,700.00 $116,102,547.00
12/08/2018 $2.50625 $8,620,060.00 $121,715,914.00
13/08/2018 $2.57624 $12,668,200.00 $125,133,710.00
14/08/2018 $2.17579 $7,228,410.00 $105,699,679.00
15/08/2018 $2.52687 $7,950,190.00 $122,774,158.00
16/08/2018 $2.80427 $8,885,920.00 $136,274,302.00
17/08/2018 $3.05433 $8,465,090.00 $148,449,611.00
18/08/2018 $3.17799 $7,768,210.00 $154,484,340.00
19/08/2018 $3.16724 $3,346,590.00 $154,006,616.00
20/08/2018 $2.96424 $3,517,840.00 $144,171,540.00
21/08/2018 $2.89512 $3,023,250.00 $140,836,791.00
22/08/2018 $2.72183 $4,501,880.00 $135,048,896.00
23/08/2018 $2.74124 $3,780,360.00 $137,411,998.00
24/08/2018 $2.7076 $3,022,470.00 $135,746,582.00
25/08/2018 $2.64363 $3,347,020.00 $132,561,960.00
26/08/2018 $2.79605 $6,468,900.00 $140,226,300.00
27/08/2018 $2.76149 $2,598,530.00 $138,511,068.00
28/08/2018 $3.10308 $9,513,190.00 $155,685,650.00
29/08/2018 $3.57284 $11,459,100.00 $179,282,913.00
30/08/2018 $3.40228 $5,353,450.00 $170,752,641.00
31/08/2018 $3.34341 $4,072,900.00 $167,820,527.00
01/09/2018 $3.50856 $3,805,650.00 $176,134,052.00
02/09/2018 $3.3283 $3,875,150.00 $167,106,478.00
03/09/2018 $3.26167 $2,270,610.00 $163,788,665.00
04/09/2018 $3.27013 $4,906,440.00 $164,236,880.00
05/09/2018 $3.11255 $3,908,000.00 $156,344,624.00
06/09/2018 $3.07202 $4,065,030.00 $154,330,300.00
07/09/2018 $3.12858 $4,896,490.00 $157,204,198.00
08/09/2018 $3.02483 $4,494,980.00 $152,012,378.00
09/09/2018 $3.07475 $1,740,720.00 $154,542,323.00
10/09/2018 $3.22914 $6,497,320.00 $165,565,879.00
11/09/2018 $3.24157 $4,335,890.00 $167,333,112.00
12/09/2018 $3.12706 $3,575,430.00 $161,443,248.00
13/09/2018 $3.18842 $3,564,710.00 $164,633,471.00
14/09/2018 $3.38254 $4,243,090.00 $174,685,517.00
15/09/2018 $3.30835 $2,798,330.00 $170,876,307.00
16/09/2018 $3.24661 $2,091,670.00 $167,709,018.00
17/09/2018 $3.09958 $1,863,580.00 $160,135,465.00
18/09/2018 $3.08909 $1,840,960.00 $159,612,712.00
19/09/2018 $3.09311 $3,249,120.00 $159,842,236.00
20/09/2018 $3.23563 $2,899,880.00 $167,229,988.00
21/09/2018 $3.4557 $7,283,780.00 $178,624,887.00
22/09/2018 $3.40282 $2,844,170.00 $175,916,327.00
23/09/2018 $3.74941 $8,831,510.00 $193,860,723.00
24/09/2018 $3.66858 $3,243,480.00 $189,712,281.00
25/09/2018 $3.70487 $10,795,900.00 $191,614,076.00
26/09/2018 $3.58889 $7,397,640.00 $185,639,594.00
27/09/2018 $3.43996 $9,232,710.00 $178,658,360.00
28/09/2018 $3.33918 $7,900,340.00 $173,449,623.00
29/09/2018 $3.44846 $7,362,750.00 $179,148,548.00
30/09/2018 $3.3615 $7,195,190.00 $174,653,614.00
01/10/2018 $3.30035 $8,862,000.00 $171,498,314.00
02/10/2018 $3.1558 $6,628,980.00 $164,008,310.00
03/10/2018 $3.18188 $5,890,020.00 $165,385,305.00
04/10/2018 $3.19392 $6,638,090.00 $166,032,598.00
06/10/2018 $3.21738 $6,600,730.00 $167,273,870.00
07/10/2018 $3.19877 $7,060,800.00 $166,331,804.00
08/10/2018 $3.1176 $6,788,730.00 $162,135,579.00
09/10/2018 $3.261 $7,564,760.00 $169,614,521.00
10/10/2018 $3.28963 $8,258,050.00 $172,788,489.00
11/10/2018 $3.23431 $7,311,390.00 $169,910,570.00
12/10/2018 $3.14665 $8,039,190.00 $165,326,067.00
13/10/2018 $3.23763 $7,939,570.00 $170,129,686.00
14/10/2018 $3.25332 $8,445,200.00 $170,974,323.00
15/10/2018 $3.28696 $10,237,300.00 $172,762,743.00
16/10/2018 $3.19469 $8,525,970.00 $167,935,576.00
17/10/2018 $3.13311 $5,714,100.00 $164,718,051.00
18/10/2018 $3.1658 $5,874,960.00 $167,092,328.00
19/10/2018 $3.00089 $6,555,680.00 $158,407,902.00
20/10/2018 $2.9732 $7,433,200.00 $156,965,792.00
21/10/2018 $3.05699 $2,869,790.00 $161,415,568.00
22/10/2018 $3.09901 $7,537,620.00 $163,655,903.00
23/10/2018 $3.08008 $6,731,080.00 $162,935,733.00
24/10/2018 $2.72293 $6,326,220.00 $144,061,560.00
25/10/2018 $3.0628 $3,693,190.00 $162,064,373.00
26/10/2018 $2.96836 $6,121,520.00 $157,086,269.00
27/10/2018 $2.85444 $4,184,880.00 $151,077,619.00
28/10/2018 $3.07832 $2,017,300.00 $164,485,195.00
29/10/2018 $3.07253 $2,826,940.00 $164,197,635.00
30/10/2018 $3.08547 $3,044,270.00 $164,908,897.00
31/10/2018 $3.11717 $2,965,150.00 $166,625,523.00
01/11/2018 $3.07682 $2,298,130.00 $164,487,763.00
02/11/2018 $3.08483 $2,460,320.00 $164,937,535.00
03/11/2018 $3.07624 $2,592,460.00 $164,497,488.00
04/11/2018 $3.02869 $2,528,690.00 $161,976,760.00
05/11/2018 $3.06857 $3,202,580.00 $164,131,669.00
06/11/2018 $3.12694 $3,160,260.00 $167,272,864.00
07/11/2018 $3.11057 $2,407,750.00 $166,422,787.00
08/11/2018 $3.19042 $3,029,010.00 $170,713,284.00
09/11/2018 $3.12666 $2,318,780.00 $167,324,061.00
10/11/2018 $3.06716 $3,518,690.00 $164,160,971.00
11/11/2018 $3.05458 $2,149,730.00 $163,508,973.00
12/11/2018 $2.84978 $2,109,450.00 $152,566,493.00
12/11/2018 $2.98765 $2,168,610.00 $159,961,516.00
13/11/2018 $2.98218571507 $2,684,772.66 $159,694,649.38

Twitter Nieuws Feed

This moment is for Stan Lee @TheRealStanLee, thank you so much for creating an amazing @Marvel world! Thanks for All the Super Heroes and Heroines you brought to us. You will be living in eternity on Metaverse @mvs_org!

2

Metaverse will attend @money2020 in Hangzhou! Come by and say hello to our team, and our CTO @haochen1215 will be part of a panel discussing #blockchain #technology on Thursday! For more info, click the link below: https://t.co/CdSkzz9dyV #fintech #Meetups #BaaS

The promised $ETP for #Halloween Event 🎃 has been given away.
Congratulations to those 40 lucky winners to equally share 1,000 $ETP. Please remember to check your #Metaverse wallet https://t.co/HmIH8UOmgN
#DigitalIdentity #Halloween #Avatar #Metaverse

#Metaverse CTO @haochen1215 will be speaking at @Money2020 #China. Join us on November 14-16 at Hangzhou International Expo Center!
@money2020 #blockchain #Digital Identity #Fintech

Our CTO @haochen1215 participated in the #BITRUN Hackathon as a judge! It was great to see the support from the developer community and the steady growth of #blockchain technology in Shanghai. See the link below for a full recap: https://t.co/llIJgUztKT #developer #hackathon

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer