Electroneum huidige prijs is $0.014918 met een marketcap van $124,195,590.00. De prijs is -1.78% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Electroneum calculator, grafiek chart live koers en veel meer!


Koop Electroneum Verkoop Electroneum
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Electroneum (ETN)
=
0.149183USD


  • electroneum
    Electroneum(ETN)
  • Prijs
    $0.014918
  • 1 uur%
    -0.18%
  • 24 uur%
    -1.78%
  • 7d%
    -17.58%
  • Marktkapitalisatie
    $124,195,590.00
  • Volume
    $1,445,697.33
  • Beschikbaar aanbod
    8,325,060,372 ETN
  • Rank
    58

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ETN/QASH$0.014961$500,451.307 minuten geleden
2ETN/ETH$0.015008$487,879.607 minuten geleden
3ETN/BTC$0.024637$200,394.2747 dag
4ETN/BTC$0.014964$183,855.113 minuten geleden
5ETN/BTC$0.014862$136,094.421 dag
6ETN/ETH$0.023246$61,578.6147 dag
7ETN/BTC$0.014827$53,189.987 minuten geleden
8ETN/BTC$0.021636$22,299.4228 dag
9ETN/BTC$0.015147$15,202.883 dag
10ETN/ETH$0.014974$13,250.743 minuten geleden
11ETN/TRY$0.014996$10,081.083 dag
12ETN/USD$0.015032$8,895.003 dag
13ETN/INR$0.015607$6,886.944 minuten geleden
14ETN/USDT$0.015098$4,795.431 dag
15ETN/LTC$0.014911$3,718.631 dag
16ETN/EUR$0.014806$2,143.397 minuten geleden
17ETN/DOGE$0.014876$1,632.061 dag
18ETN/GBP$0.015879$1,340.011 dag
19ETN/QASH$0.008254$647.3369 dag
20ETN/BTC$0.014832$244.7327 seconden geleden
21ETN/BTC$0.013426$91.4827 seconden geleden
22ETN/NZDT$0.015480$16.771 dag
23ETN/BTC$0.007409$13.0139 dag
24ETN/BTC$0.017937$0.00000011 dag
24ETN/EUR$0.015011$1,251.833 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $0.025887 $419,292.00 $0.000000
13/11/2017 $0.0372623 $1,167,990.00 $0.000000
14/11/2017 $0.0380756 $1,058,420.00 $0.000000
15/11/2017 $0.0366237 $622,112.00 $0.000000
16/11/2017 $0.0370365 $675,715.00 $0.000000
17/11/2017 $0.0360219 $638,968.00 $0.000000
18/11/2017 $0.031989 $527,978.00 $0.000000
19/11/2017 $0.0327973 $447,517.00 $0.000000
20/11/2017 $0.0294578 $482,110.00 $0.000000
21/11/2017 $0.0286078 $479,502.00 $0.000000
22/11/2017 $0.0296772 $568,722.00 $0.000000
23/11/2017 $0.0294975 $543,234.00 $0.000000
24/11/2017 $0.0286244 $410,299.00 $0.000000
25/11/2017 $0.0275316 $452,864.00 $0.000000
26/11/2017 $0.0258645 $502,537.00 $0.000000
27/11/2017 $0.0337916 $1,019,580.00 $0.000000
28/11/2017 $0.0351978 $775,585.00 $0.000000
29/11/2017 $0.044704 $1,990,400.00 $0.000000
30/11/2017 $0.0408215 $907,536.00 $0.000000
01/12/2017 $0.0496162 $1,081,860.00 $0.000000
02/12/2017 $0.0544424 $1,470,620.00 $0.000000
03/12/2017 $0.0755758 $3,217,780.00 $0.000000
04/12/2017 $0.100358 $4,550,080.00 $0.000000
05/12/2017 $0.106396 $8,190,020.00 $0.000000
06/12/2017 $0.0937254 $4,605,100.00 $0.000000
07/12/2017 $0.086588 $4,560,320.00 $0.000000
08/12/2017 $0.0983937 $4,007,360.00 $0.000000
09/12/2017 $0.105876 $5,463,670.00 $0.000000
10/12/2017 $0.107657 $2,290,900.00 $0.000000
11/12/2017 $0.109685 $2,401,610.00 $0.000000
12/12/2017 $0.120127 $4,638,650.00 $0.000000
13/12/2017 $0.0711743 $12,637,300.00 $0.000000
14/12/2017 $0.0729577 $23,421,500.00 $0.000000
15/12/2017 $0.0698279 $12,276,200.00 $348,965,451.00
16/12/2017 $0.0661577 $9,738,040.00 $330,623,599.00
17/12/2017 $0.0645946 $7,973,330.00 $322,811,995.00
18/12/2017 $0.0887893 $24,464,000.00 $443,725,189.00
19/12/2017 $0.0903659 $10,863,400.00 $451,604,259.00
20/12/2017 $0.0770964 $9,206,160.00 $385,289,834.00
21/12/2017 $0.102849 $22,476,800.00 $513,988,645.00
22/12/2017 $0.0873579 $16,836,200.00 $436,571,757.00
23/12/2017 $0.101551 $10,662,100.00 $507,501,880.00
24/12/2017 $0.0890156 $7,348,040.00 $444,856,125.00
25/12/2017 $0.0923883 $5,201,290.00 $461,711,219.00
26/12/2017 $0.0855123 $7,736,850.00 $427,348,357.00
27/12/2017 $0.0842705 $5,529,100.00 $421,142,452.00
28/12/2017 $0.0798763 $5,574,440.00 $399,182,405.00
29/12/2017 $0.0828521 $5,150,640.00 $414,053,988.00
30/12/2017 $0.0745516 $5,312,160.00 $372,572,177.00
31/12/2017 $0.0880858 $5,740,650.00 $440,209,443.00
01/01/2018 $0.0817519 $4,173,860.00 $408,555,730.00
02/01/2018 $0.0873255 $5,683,230.00 $436,409,838.00
03/01/2018 $0.0875008 $6,025,690.00 $437,285,901.00
04/01/2018 $0.0837688 $8,011,840.00 $418,635,203.00
05/01/2018 $0.11457 $17,413,800.00 $572,564,430.00
06/01/2018 $0.188421 $45,436,900.00 $941,635,354.00
07/01/2018 $0.176903 $24,905,200.00 $884,074,063.00
08/01/2018 $0.170101 $16,286,300.00 $850,081,017.00
09/01/2018 $0.166898 $8,844,930.00 $834,074,001.00
10/01/2018 $0.155604 $8,338,930.00 $777,632,151.00
11/01/2018 $0.149261 $7,407,530.00 $745,932,961.00
12/01/2018 $0.148187 $6,291,020.00 $740,565,638.00
13/01/2018 $0.171442 $15,714,800.00 $856,782,674.00
14/01/2018 $0.163005 $7,483,500.00 $814,618,704.00
15/01/2018 $0.15648 $6,643,080.00 $782,009,968.00
16/01/2018 $0.119868 $8,624,130.00 $702,766,780.00
17/01/2018 $0.0941212 $7,683,980.00 $552,792,603.00
18/01/2018 $0.124496 $6,771,500.00 $732,486,902.00
19/01/2018 $0.13121 $6,865,300.00 $773,307,530.00
20/01/2018 $0.155584 $13,617,200.00 $918,596,292.00
21/01/2018 $0.129359 $5,785,080.00 $765,079,862.00
22/01/2018 $0.118096 $4,926,310.00 $699,644,689.00
23/01/2018 $0.128802 $4,798,870.00 $764,386,176.00
24/01/2018 $0.123867 $4,062,670.00 $736,357,531.00
25/01/2018 $0.122986 $3,430,180.00 $732,370,580.00
26/01/2018 $0.113264 $4,375,570.00 $675,619,992.00
27/01/2018 $0.114687 $3,902,540.00 $685,248,662.00
28/01/2018 $0.105224 $3,853,340.00 $629,767,272.00
29/01/2018 $0.0989916 $7,042,430.00 $593,451,668.00
30/01/2018 $0.0777194 $4,034,910.00 $466,700,552.00
31/01/2018 $0.0796891 $3,388,180.00 $479,293,111.00
01/02/2018 $0.0635802 $3,806,750.00 $383,049,354.00
02/02/2018 $0.0636798 $6,479,290.00 $384,238,235.00
03/02/2018 $0.0761653 $4,009,130.00 $459,574,629.00
04/02/2018 $0.0634377 $2,456,870.00 $382,777,425.00
05/02/2018 $0.0479066 $2,877,410.00 $289,064,153.00
06/02/2018 $0.0533225 $5,300,560.00 $323,823,646.00
07/02/2018 $0.0734085 $6,674,720.00 $446,677,083.00
08/02/2018 $0.0671717 $3,219,400.00 $409,396,468.00
09/02/2018 $0.0729 $2,652,720.00 $445,085,511.00
10/02/2018 $0.0656209 $2,235,950.00 $401,274,603.00
11/02/2018 $0.0667479 $1,949,970.00 $408,828,743.00
12/02/2018 $0.0699056 $2,163,110.00 $428,855,884.00
13/02/2018 $0.0683786 $2,266,130.00 $420,151,825.00
14/02/2018 $0.0730001 $2,015,130.00 $449,278,429.00
15/02/2018 $0.0765959 $2,173,910.00 $472,158,812.00
16/02/2018 $0.079402 $3,979,360.00 $490,224,356.00
17/02/2018 $0.0864492 $2,600,180.00 $534,582,136.00
18/02/2018 $0.0849229 $2,422,580.00 $525,994,030.00
19/02/2018 $0.0871187 $1,843,550.00 $540,434,945.00
20/02/2018 $0.083309 $2,742,070.00 $517,624,037.00
21/02/2018 $0.0781741 $2,111,490.00 $486,494,507.00
22/02/2018 $0.0742565 $1,808,200.00 $462,602,403.00
23/02/2018 $0.0739056 $1,258,980.00 $461,143,728.00
24/02/2018 $0.0713775 $1,045,190.00 $446,029,497.00
25/02/2018 $0.0782394 $2,163,080.00 $489,689,660.00
26/02/2018 $0.0856353 $5,234,280.00 $536,852,571.00
27/02/2018 $0.0780835 $3,451,150.00 $490,478,445.00
28/02/2018 $0.0702972 $2,560,250.00 $442,254,794.00
01/03/2018 $0.0751853 $2,532,430.00 $473,719,624.00
02/03/2018 $0.0651407 $2,705,040.00 $410,998,570.00
03/03/2018 $0.0718113 $3,552,020.00 $453,753,859.00
04/03/2018 $0.0731159 $1,417,840.00 $462,744,063.00
05/03/2018 $0.0756218 $3,028,680.00 $479,352,982.00
06/03/2018 $0.0623838 $2,600,720.00 $396,015,077.00
07/03/2018 $0.0560465 $1,695,400.00 $356,327,687.00
08/03/2018 $0.0533878 $1,098,020.00 $339,928,482.00
09/03/2018 $0.0514422 $1,908,850.00 $328,028,674.00
10/03/2018 $0.0498197 $960,361.00 $318,157,493.00
11/03/2018 $0.0526319 $861,481.00 $336,603,612.00
12/03/2018 $0.0460828 $1,088,150.00 $295,167,408.00
13/03/2018 $0.0489326 $2,310,460.00 $313,885,742.00
14/03/2018 $0.0419586 $2,639,000.00 $269,550,904.00
15/03/2018 $0.0375494 $1,765,660.00 $241,572,191.00
16/03/2018 $0.0375242 $2,359,910.00 $241,766,675.00
17/03/2018 $0.0331922 $1,245,800.00 $214,164,281.00
18/03/2018 $0.0321809 $3,099,310.00 $207,926,852.00
19/03/2018 $0.0346722 $1,707,610.00 $224,341,678.00
20/03/2018 $0.0350291 $1,423,580.00 $226,998,334.00
21/03/2018 $0.0317597 $1,690,500.00 $206,095,651.00
22/03/2018 $0.0300031 $2,029,230.00 $194,969,787.00
23/03/2018 $0.0289042 $2,188,070.00 $188,118,250.00
24/03/2018 $0.0292094 $2,034,710.00 $190,382,039.00
25/03/2018 $0.0288277 $1,475,460.00 $188,155,324.00
26/03/2018 $0.0245141 $1,779,780.00 $160,229,184.00
27/03/2018 $0.0250474 $2,474,910.00 $163,944,799.00
28/03/2018 $0.0249696 $3,059,050.00 $163,664,781.00
29/03/2018 $0.0213529 $3,403,760.00 $140,146,465.00
30/03/2018 $0.0202919 $1,249,100.00 $133,358,208.00
31/03/2018 $0.0204514 $652,927.00 $134,600,351.00
01/04/2018 $0.0201402 $564,868.00 $132,737,847.00
02/04/2018 $0.0191658 $692,904.00 $126,487,619.00
03/04/2018 $0.0215617 $1,315,220.00 $142,501,492.00
04/04/2018 $0.0206193 $1,221,630.00 $136,462,405.00
05/04/2018 $0.0200584 $775,737.00 $132,940,540.00
06/04/2018 $0.0217078 $1,639,750.00 $144,085,223.00
07/04/2018 $0.0230594 $1,163,740.00 $153,264,828.00
08/04/2018 $0.0220591 $715,115.00 $146,815,890.00
09/04/2018 $0.0211139 $740,056.00 $140,724,162.00
10/04/2018 $0.0210695 $682,061.00 $140,621,262.00
11/04/2018 $0.0210526 $712,556.00 $140,689,085.00
12/04/2018 $0.0231012 $1,024,000.00 $154,604,715.00
13/04/2018 $0.0249667 $1,379,110.00 $167,320,723.00
14/04/2018 $0.0244904 $772,502.00 $164,355,806.00
15/04/2018 $0.0247609 $852,493.00 $166,403,483.00
16/04/2018 $0.0224775 $1,304,050.00 $151,275,419.00
17/04/2018 $0.02164 $1,231,760.00 $145,844,945.00
18/04/2018 $0.0229032 $1,067,680.00 $154,579,379.00
19/04/2018 $0.0226964 $1,067,280.00 $153,382,116.00
20/04/2018 $0.0239778 $1,328,490.00 $162,259,294.00
21/04/2018 $0.0242859 $1,156,800.00 $164,556,623.00
22/04/2018 $0.0237341 $1,160,990.00 $161,039,221.00
23/04/2018 $0.0233405 $1,373,300.00 $158,569,597.00
24/04/2018 $0.0259281 $1,773,760.00 $176,383,180.00
25/04/2018 $0.0249734 $2,398,060.00 $170,110,985.00
26/04/2018 $0.0250904 $1,242,600.00 $171,132,442.00
27/04/2018 $0.0249873 $1,271,960.00 $170,653,017.00
28/04/2018 $0.0254395 $981,748.00 $173,963,123.00
29/04/2018 $0.0247058 $1,144,290.00 $169,168,790.00
30/04/2018 $0.0250766 $1,266,430.00 $171,926,948.00
01/05/2018 $0.0249748 $1,310,510.00 $171,457,139.00
02/05/2018 $0.0265325 $1,409,190.00 $182,392,725.00
03/05/2018 $0.0337083 $6,255,170.00 $232,021,544.00
04/05/2018 $0.0330137 $3,660,840.00 $227,533,378.00
05/05/2018 $0.0314078 $2,373,770.00 $216,741,806.00
06/05/2018 $0.0290925 $2,035,860.00 $201,025,940.00
07/05/2018 $0.029019 $1,315,000.00 $200,773,244.00
08/05/2018 $0.02784 $1,335,410.00 $192,850,562.00
09/05/2018 $0.028227 $1,011,220.00 $195,747,873.00
10/05/2018 $0.0283323 $1,197,310.00 $196,767,747.00
11/05/2018 $0.0244883 $1,173,360.00 $170,285,275.00
12/05/2018 $0.0245161 $839,043.00 $170,689,021.00
13/05/2018 $0.0246586 $880,875.00 $171,904,105.00
14/05/2018 $0.0245025 $810,870.00 $171,025,855.00
15/05/2018 $0.0232195 $822,090.00 $162,277,664.00
16/05/2018 $0.0231817 $844,877.00 $162,215,076.00
17/05/2018 $0.0230061 $685,681.00 $161,190,356.00
18/05/2018 $0.0227534 $654,524.00 $159,619,538.00
19/05/2018 $0.0233468 $573,171.00 $163,981,635.00
20/05/2018 $0.0236808 $545,948.00 $166,529,257.00
21/05/2018 $0.0226765 $594,199.00 $159,663,008.00
22/05/2018 $0.0220262 $660,898.00 $155,277,357.00
23/05/2018 $0.0196797 $701,320.00 $138,909,953.00
24/05/2018 $0.0202509 $541,693.00 $143,112,342.00
25/05/2018 $0.0203946 $597,281.00 $144,304,397.00
26/05/2018 $0.0222498 $664,455.00 $157,621,357.00
27/05/2018 $0.0225121 $1,520,550.00 $159,675,421.00
28/05/2018 $0.0221427 $1,076,770.00 $157,242,724.00
29/05/2018 $0.0226612 $998,136.00 $161,113,226.00
30/05/2018 $0.0219327 $852,633.00 $156,012,279.00
31/05/2018 $0.0214766 $723,965.00 $152,768,194.00
01/06/2018 $0.0206887 $574,607.00 $147,165,905.00
02/06/2018 $0.0209334 $329,579.00 $148,908,046.00
03/06/2018 $0.0207508 $397,517.00 $147,615,105.00
04/06/2018 $0.0202222 $475,635.00 $143,858,193.00
05/06/2018 $0.0205538 $294,404.00 $146,220,110.00
06/06/2018 $0.020851 $410,045.00 $148,402,897.00
07/06/2018 $0.0204987 $528,006.00 $146,020,198.00
08/06/2018 $0.0200505 $388,025.00 $142,929,747.00
09/06/2018 $0.0192476 $449,510.00 $137,375,382.00
10/06/2018 $0.0160102 $708,868.00 $114,407,725.00
11/06/2018 $0.0157239 $529,852.00 $112,491,781.00
12/06/2018 $0.0145529 $815,737.00 $104,240,216.00
13/06/2018 $0.0128816 $710,014.00 $92,377,855.00
14/06/2018 $0.01462 $633,255.00 $104,973,266.00
15/06/2018 $0.0136664 $450,889.00 $98,237,976.00
16/06/2018 $0.0136322 $475,632.00 $98,104,178.00
17/06/2018 $0.0133321 $315,858.00 $96,053,304.00
18/06/2018 $0.013499 $420,967.00 $97,360,360.00
19/06/2018 $0.0121648 $559,184.00 $87,838,595.00
20/06/2018 $0.0125289 $822,134.00 $90,548,862.00
21/06/2018 $0.0121471 $514,483.00 $87,884,588.00
22/06/2018 $0.0100204 $776,043.00 $72,585,475.00
23/06/2018 $0.0103319 $582,569.00 $74,926,306.00
24/06/2018 $0.0101213 $730,499.00 $73,482,682.00
25/06/2018 $0.00984459 $460,215.00 $71,524,786.00
26/06/2018 $0.00979509 $502,488.00 $71,209,967.00
27/06/2018 $0.0092209 $559,896.00 $67,111,602.00
28/06/2018 $0.00938441 $618,572.00 $68,348,343.00
29/06/2018 $0.00927911 $489,511.00 $67,624,625.00
30/06/2018 $0.0103268 $608,243.00 $75,321,553.00
01/07/2018 $0.0105559 $415,089.00 $77,024,781.00
02/07/2018 $0.0123878 $744,099.00 $90,446,104.00
03/07/2018 $0.0123868 $731,201.00 $90,490,258.00
04/07/2018 $0.0155653 $1,810,410.00 $113,778,838.00
05/07/2018 $0.0126302 $1,263,580.00 $92,495,254.00
06/07/2018 $0.0135919 $1,216,990.00 $99,672,378.00
07/07/2018 $0.0131639 $621,802.00 $96,642,180.00
08/07/2018 $0.0128848 $417,511.00 $94,694,076.00
09/07/2018 $0.0124633 $627,298.00 $91,712,065.00
10/07/2018 $0.0112055 $709,455.00 $82,539,696.00
11/07/2018 $0.0113131 $610,489.00 $83,433,496.00
12/07/2018 $0.0107379 $448,036.00 $79,277,758.00
13/07/2018 $0.0108205 $405,866.00 $79,979,698.00
14/07/2018 $0.0108426 $328,993.00 $80,233,956.00
15/07/2018 $0.011223 $427,133.00 $83,135,647.00
16/07/2018 $0.0115356 $546,938.00 $85,552,046.00
17/07/2018 $0.0123955 $566,530.00 $92,036,526.00
18/07/2018 $0.0121845 $676,054.00 $90,560,366.00
19/07/2018 $0.0120642 $479,711.00 $89,774,785.00
20/07/2018 $0.0113637 $462,836.00 $84,649,073.00
21/07/2018 $0.0118088 $346,852.00 $88,055,775.00
22/07/2018 $0.0114219 $422,394.00 $85,271,676.00
23/07/2018 $0.0136762 $1,361,820.00 $102,205,419.00
24/07/2018 $0.0128346 $1,073,170.00 $96,026,282.00
25/07/2018 $0.0132479 $1,206,960.00 $99,227,023.00
26/07/2018 $0.0123577 $670,265.00 $92,657,282.00
27/07/2018 $0.0125284 $522,060.00 $94,044,315.00
28/07/2018 $0.0119436 $466,953.00 $89,756,630.00
29/07/2018 $0.0114779 $639,294.00 $86,342,382.00
30/07/2018 $0.011423 $590,711.00 $86,022,949.00
31/07/2018 $0.0108804 $460,666.00 $82,025,909.00
01/08/2018 $0.0109242 $535,121.00 $82,438,649.00
02/08/2018 $0.01086 $472,066.00 $82,044,575.00
03/08/2018 $0.0101904 $728,992.00 $77,068,230.00
04/08/2018 $0.00942639 $520,829.00 $71,364,928.00
05/08/2018 $0.0092986 $426,629.00 $70,470,102.00
06/08/2018 $0.00880576 $435,332.00 $66,810,221.00
07/08/2018 $0.00808448 $552,701.00 $61,399,959.00
08/08/2018 $0.00733864 $548,637.00 $55,795,062.00
09/08/2018 $0.0083767 $550,885.00 $63,752,324.00
10/08/2018 $0.00777162 $418,631.00 $59,207,547.00
11/08/2018 $0.00790055 $349,975.00 $60,254,043.00
12/08/2018 $0.00773864 $359,246.00 $59,079,093.00
13/08/2018 $0.00743461 $412,671.00 $56,818,007.00
14/08/2018 $0.00657281 $533,122.00 $50,283,680.00
15/08/2018 $0.00709177 $484,000.00 $54,311,368.00
16/08/2018 $0.00693367 $379,019.00 $53,156,049.00
17/08/2018 $0.00731085 $425,551.00 $56,106,529.00
18/08/2018 $0.00700795 $369,927.00 $53,835,714.00
19/08/2018 $0.007033 $237,624.00 $54,083,723.00
20/08/2018 $0.00663212 $319,678.00 $51,055,673.00
21/08/2018 $0.00657694 $451,654.00 $50,682,559.00
22/08/2018 $0.00613172 $354,617.00 $47,298,963.00
23/08/2018 $0.00609469 $557,911.00 $47,061,078.00
24/08/2018 $0.00601124 $304,499.00 $46,461,923.00
25/08/2018 $0.00595899 $269,914.00 $46,106,765.00
26/08/2018 $0.00600187 $235,059.00 $46,485,966.00
27/08/2018 $0.00587938 $250,110.00 $45,580,685.00
28/08/2018 $0.00621 $412,707.00 $48,197,336.00
29/08/2018 $0.00616168 $239,828.00 $47,869,118.00
30/08/2018 $0.00591614 $239,013.00 $46,004,931.00
31/08/2018 $0.00587568 $277,960.00 $45,736,535.00
01/09/2018 $0.00625768 $279,522.00 $48,760,677.00
02/09/2018 $0.00639443 $281,207.00 $49,874,306.00
03/09/2018 $0.00619822 $269,094.00 $48,391,508.00
04/09/2018 $0.00611933 $284,657.00 $47,820,341.00
05/09/2018 $0.00552067 $275,201.00 $43,185,757.00
06/09/2018 $0.00518905 $283,124.00 $40,630,975.00
07/09/2018 $0.00523065 $291,633.00 $40,997,250.00
08/09/2018 $0.00531003 $266,740.00 $41,662,825.00
09/09/2018 $0.0052961 $180,255.00 $41,591,714.00
10/09/2018 $0.00527068 $202,402.00 $41,436,099.00
11/09/2018 $0.00518389 $212,998.00 $40,789,854.00
12/09/2018 $0.00523748 $218,960.00 $41,252,503.00
13/09/2018 $0.00553226 $208,609.00 $43,616,708.00
14/09/2018 $0.00552801 $227,099.00 $43,626,737.00
15/09/2018 $0.00554514 $146,847.00 $43,802,051.00
16/09/2018 $0.00552087 $181,973.00 $43,653,630.00
17/09/2018 $0.0051636 $189,772.00 $40,868,201.00
18/09/2018 $0.00538983 $178,648.00 $42,699,874.00
19/09/2018 $0.00599154 $314,689.00 $47,514,588.00
20/09/2018 $0.00682917 $1,304,190.00 $54,213,113.00
21/09/2018 $0.00892456 $952,135.00 $70,915,019.00
22/09/2018 $0.0115555 $2,399,220.00 $91,902,557.00
23/09/2018 $0.0140408 $5,112,860.00 $111,777,591.00
24/09/2018 $0.0119381 $2,499,100.00 $95,126,696.00
26/09/2018 $0.0128231 $1,253,260.00 $102,283,788.00
27/09/2018 $0.0159224 $3,068,270.00 $127,124,740.00
28/09/2018 $0.0252795 $9,595,050.00 $202,024,109.00
29/09/2018 $0.0204667 $9,029,830.00 $163,712,684.00
30/09/2018 $0.0216924 $4,695,520.00 $173,675,605.00
01/10/2018 $0.0204817 $1,946,060.00 $164,136,113.00
02/10/2018 $0.0197265 $1,837,110.00 $158,225,057.00
03/10/2018 $0.0199011 $1,239,270.00 $159,770,379.00
04/10/2018 $0.0193652 $914,550.00 $155,606,048.00
05/10/2018 $0.0197482 $898,396.00 $158,839,655.00
06/10/2018 $0.0201534 $611,836.00 $162,246,508.00
07/10/2018 $0.0205033 $897,868.00 $165,214,566.00
08/10/2018 $0.0224521 $2,758,900.00 $181,075,218.00
09/10/2018 $0.0225705 $1,505,710.00 $182,203,168.00
10/10/2018 $0.0249934 $2,178,100.00 $201,941,789.00
11/10/2018 $0.0248019 $1,971,650.00 $200,572,590.00
12/10/2018 $0.021516 $2,040,740.00 $174,158,400.00
13/10/2018 $0.0214911 $1,179,130.00 $174,108,328.00
14/10/2018 $0.0216135 $999,357.00 $175,262,359.00
15/10/2018 $0.0217364 $706,638.00 $176,416,117.00
16/10/2018 $0.0226985 $1,470,960.00 $184,364,372.00
17/10/2018 $0.0223045 $919,771.00 $181,336,940.00
18/10/2018 $0.0198199 $2,303,610.00 $161,288,289.00
19/10/2018 $0.019252 $1,291,910.00 $156,794,000.00
20/10/2018 $0.0195839 $773,770.00 $159,640,305.00
21/10/2018 $0.019628 $515,953.00 $160,145,085.00
22/10/2018 $0.0194098 $374,340.00 $158,500,511.00
23/10/2018 $0.0189303 $910,418.00 $154,721,078.00
24/10/2018 $0.0156212 $1,708,950.00 $127,788,941.00
25/10/2018 $0.0166083 $1,144,500.00 $135,984,345.00
26/10/2018 $0.0136981 $1,881,510.00 $112,254,382.00
27/10/2018 $0.0178008 $3,794,750.00 $146,000,589.00
28/10/2018 $0.0179935 $1,398,800.00 $147,714,801.00
29/10/2018 $0.0185623 $1,107,950.00 $152,511,203.00
30/10/2018 $0.0176182 $960,434.00 $144,882,431.00
31/10/2018 $0.0181737 $1,155,410.00 $149,578,800.00
01/11/2018 $0.017753 $972,058.00 $146,251,096.00
02/11/2018 $0.0187327 $682,677.00 $154,451,908.00
03/11/2018 $0.0190782 $1,212,700.00 $157,437,783.00
04/11/2018 $0.0186925 $1,190,800.00 $154,381,085.00
05/11/2018 $0.018139 $1,105,250.00 $149,916,164.00
06/11/2018 $0.017959 $2,268,770.00 $148,574,402.00
07/11/2018 $0.0182426 $944,110.00 $151,042,228.00
08/11/2018 $0.0174136 $1,367,100.00 $144,306,882.00
09/11/2018 $0.0164697 $1,591,550.00 $136,600,805.00
10/11/2018 $0.0150089 $4,576,110.00 $124,581,821.00
11/11/2018 $0.0154101 $2,738,110.00 $127,999,503.00
12/11/2018 $0.0149077 $4,099,330.00 $123,929,656.00
12/11/2018 $0.0151697 $4,522,790.00 $126,185,951.00
13/11/2018 $0.0149182809653 $1,445,697.33 $124,195,589.68

Twitter Nieuws Feed

It’s so exciting to see vendors start to accept ETN! Check out Emeralds Gift Store, run by Patrick, who sells a variety of children’s toys: https://t.co/u02wnOEakn

We're already one year old and what a fantastic year it's been! We're taking a look back at all the amazing things that have happened in our first year so here's one of our #ETN milestone moments… On 3rd January 2018, Mobile Mining Beta Registration opened for the first time.

Electroneum director and mobile industry veteran, Chris Gorman, discusses how his awesome journey led him to #Electroneum and what is in store for #ETN: https://t.co/f4ShWj7SLq

We wrote so much unique code last year. If we stretched it out it would be 28 miles long… Two miles further than a marathon.

We're already one year old and what a fantastic year it's been! We're taking a look back at all the amazing things that have happened in our first year so here's one of our #ETN milestone moments… On the 11th January 2018 we broke the 80,000 Twitter followers mark.

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer