Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

Ethereum huidige prijs is $86.85 met een marketcap van $9,018,641,867.00. De prijs is 0.19% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Ethereum calculator, grafiek chart live koers en veel meer!


Koop Ethereum Verkoop Ethereum
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Ethereum (ETH)
=
868.45USD


  • ethereum
    Ethereum(ETH)
  • Prijs
    $86.85
  • 1 uur%
    -0.03%
  • 24 uur%
    0.19%
  • 7d%
    -6.64%
  • Marktkapitalisatie
    $9,018,641,867.00
  • Volume
    $1,508,507,414.16
  • Beschikbaar aanbod
    103,846,997 ETH
  • Rank
    3

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ETH/BTC$209.30$148,264,219.5434 dag
2ETH/KRW$208.08$73,248,418.2434 dag
3ETH/BTC$205.68$62,163,004.7834 dag
4ETH/USDT$206.19$56,818,066.8234 dag
5ZEC/ETH$206.75$52,285,833.6634 dag
6BTM/ETH$206.79$50,526,047.2034 dag
7ETH/USDT$206.14$44,367,432.5234 dag
8ETH/BTC$205.75$31,599,722.8734 dag
9EOS/ETH$206.68$30,786,290.6234 dag
10EOS/ETH$206.66$29,705,842.8934 dag
11ETH/BTC$208.73$28,535,179.1234 dag
12ETH/USDT$206.19$28,255,729.0834 dag
13EOS/ETH$206.62$27,592,347.9234 dag
14ETH/USDT$206.44$26,708,072.2634 dag
15QTUM/ETH$203.81$26,565,463.4434 dag
16ETH/USDT$206.22$26,277,250.2734 dag
17ETH/BTC$205.68$24,819,936.7534 dag
18EOS/ETH$206.84$24,495,117.0534 dag
19ETH/CNY$255.26$23,768,126.9045 dag
20ETH/USDT$206.18$23,500,167.5634 dag
21ETH/CNY$209.65$23,263,771.4734 dag
22ETH/USD$209.27$22,990,796.6534 dag
23ETH/USDT$206.17$22,899,523.6434 dag
24ETH/BTC$206.35$22,659,433.3834 dag
25ETH/USDT$206.41$22,454,971.2334 dag
26ETH/USDT$206.21$22,406,590.3134 dag
27ETH/BTC$206.00$20,882,274.5334 dag
28ETH/BTC$205.74$19,638,600.3934 dag
29ETH/USD$212.17$19,278,564.2234 dag
30ETH/BTC$205.56$17,999,545.7234 dag
31ETH/BTC$208.36$17,129,728.5234 dag
32ETH/USDT$206.28$16,086,114.3834 dag
33ETH/BTC$205.64$15,463,104.2534 dag
34ETH/BTC$205.72$14,115,810.9334 dag
35ETH/BTC$205.51$14,044,192.1134 dag
36NPXS/ETH$208.02$13,977,166.0134 dag
37ETH/ZB$206.16$13,860,715.9234 dag
38QTUM/ETH$206.67$13,658,895.5934 dag
39ETH/USDT$206.78$13,641,494.0834 dag
40ETH/USDT$208.66$13,207,756.1134 dag
41ETH/BTC$211.55$12,814,395.2834 dag
42ETH/BTC$205.80$12,653,262.2034 dag
43ETH/USD$203.46$12,641,559.8334 dag
44ETH/BTC$205.69$10,522,742.1234 dag
45ETH/KRW$207.77$10,050,758.7634 dag
46ETH/BTC$205.68$9,630,813.0634 dag
47XRP/ETH$207.15$9,509,172.7734 dag
48ETH/USD$203.67$9,305,778.3634 dag
49ETH/USD$203.49$9,165,003.5134 dag
50EOS/ETH$204.73$8,793,846.1034 dag
51ETH/USDT$208.75$8,671,858.2534 dag
52ETH/BTC$205.85$8,585,144.5734 dag
53ETH/USD$203.50$8,484,818.4534 dag
54EOS/ETH$206.72$8,449,111.0534 dag
55ETH/USDT$205.82$8,218,036.7834 dag
56ETH/BTC$205.42$8,099,703.3034 dag
57ETH/BTC$205.70$8,042,409.0434 dag
58WTC/ETH$205.98$7,965,905.2434 dag
59ETH/KRW$208.08$7,645,650.4234 dag
60QTUM/ETH$206.89$7,488,874.6434 dag
61QASH/ETH$211.12$7,421,697.2134 dag
62ETH/USDT$206.24$7,404,185.2334 dag
63ETH/USDT$206.58$7,259,298.0634 dag
64BZ/ETH$207.59$7,044,848.7034 dag
65ELF/ETH$206.20$6,948,950.6434 dag
66ETH/USDT$208.12$6,847,050.7434 dag
67ETH/BTC$206.86$6,665,206.4234 dag
68ETH/EUR$203.56$6,556,187.4734 dag
69NEO/ETH$206.50$6,550,894.5734 dag
70ETH/BTC$214.89$6,543,389.4238 dag
71BIX/ETH$207.33$6,463,710.3434 dag
72MGO/ETH$207.30$6,181,110.1834 dag
73ETH/USDT$206.30$6,004,609.4734 dag
74BGG/ETH$206.85$5,914,988.1734 dag
75ETH/USDT$206.30$5,771,194.7334 dag
76ETH/BTC$205.74$5,747,276.2034 dag
77AT/ETH$206.85$5,741,505.8134 dag
78EOS/ETH$206.80$5,660,316.6834 dag
79ETH/USD$210.54$5,595,837.3935 dag
80ETH/EUR$213.71$5,512,966.2234 dag
81ETH/BTC$205.98$5,456,231.5934 dag
82ETH/BITCNY$205.89$5,388,046.9934 dag
83ETH/BTC$205.50$5,218,240.3834 dag
84BCH/ETH$206.37$5,186,841.2634 dag
85ETH/USDT$205.11$5,096,684.8434 dag
86ETH/BTC$205.93$5,096,210.2734 dag
87ETH/USDT$205.63$5,082,302.5034 dag
88KST/ETH$160.84$5,043,529.0634 dag
89ETH/BTC$205.76$4,983,390.5934 dag
90ETH/USDT$206.56$4,900,020.3834 dag
91ETH/KRW$207.64$4,764,978.8334 dag
92XRP/ETH$206.82$4,759,947.3234 dag
93ETH/BTC$205.84$4,706,961.1534 dag
94ETH/TRY$208.27$4,644,293.7934 dag
95ETH/BTC$205.50$4,609,565.5334 dag
96ETH/USDT$206.59$4,198,484.1234 dag
97ETH/BTC$205.48$4,151,236.6734 dag
98ETH/BTC$207.49$4,146,348.3434 dag
99ETC/ETH$207.69$4,143,221.5234 dag
100ETH/USDT$206.28$4,039,819.4834 dag
101NEO/ETH$206.68$4,018,008.8334 dag
102BCH/ETH$195.22$3,969,820.8734 dag
103DASH/ETH$206.80$3,866,706.5934 dag
104ETH/BTC$207.67$3,776,548.2034 dag
105ETH/USD$203.54$3,722,721.9934 dag
106TRX/ETH$206.89$3,682,535.8934 dag
107BCC/ETH$205.89$3,619,777.9034 dag
108LTC/ETH$205.39$3,495,597.3634 dag
109EOS/ETH$206.55$3,451,433.7634 dag
110FTM/ETH$206.49$3,385,276.0734 dag
111ETH/USD$207.02$3,292,581.3934 dag
112BCH/ETH$205.88$3,253,722.4634 dag
113ETH/KRW$207.64$3,232,468.0134 dag
114EOS/ETH$204.05$3,166,113.3334 dag
115ETH/BTC$205.98$3,119,198.3534 dag
116DCC/ETH$206.85$3,104,999.2534 dag
117ETH/USDT$206.23$3,063,011.1234 dag
118LTC/ETH$206.58$3,039,229.8634 dag
119ETH/BTC$206.94$2,810,698.3834 dag
120PLY/ETH$207.67$2,756,176.2434 dag
121BTS/ETH$207.17$2,713,793.8034 dag
122ETH/BTC$207.40$2,686,683.5734 dag
123BHPC/ETH$206.02$2,653,281.7834 dag
124ETH/BTC$205.79$2,634,659.5534 dag
125OMG/ETH$206.64$2,523,349.2234 dag
126ETH/KRW$207.64$2,492,836.4334 dag
127STQ/ETH$207.21$2,481,479.7134 dag
128ETH/USD$203.48$2,464,661.0534 dag
129ETH/USD$212.72$2,437,702.3334 dag
130ETH/USDT$206.35$2,437,612.8234 dag
131GTO/ETH$204.23$2,402,731.6134 dag
132ETH/USD$210.15$2,332,939.7334 dag
133NEO/ETH$207.26$2,294,455.1534 dag
134ETC/ETH$207.67$2,288,870.4534 dag
135MOL/ETH$208.00$2,245,802.6934 dag
136ZRX/ETH$206.11$2,186,457.6334 dag
137XRP/ETH$207.17$2,162,683.1734 dag
138OMG/ETH$206.20$2,157,652.0634 dag
139DENT/ETH$205.14$2,074,453.5534 dag
140APOT/ETH$206.85$2,064,743.8634 dag
141ETH/CKUSD$211.01$2,054,811.1534 dag
142AE/ETH$207.41$1,960,388.7234 dag
143ETH/EUR$204.10$1,955,719.3634 dag
144ETH/TRY$241.49$1,921,677.5775 dag
145XRP/ETH$203.91$1,915,448.4834 dag
146ETH/BTC$206.31$1,914,133.4134 dag
147ETH/BTC$205.58$1,909,937.6434 dag
148HYC/ETH$207.77$1,870,274.4434 dag
149ETH/KRW$210.28$1,837,671.9434 dag
150AION/ETH$211.68$1,809,498.9834 dag
151ETH/EUR$209.22$1,805,711.8634 dag
152ETH/USDT$206.22$1,779,779.8934 dag
153BCH/ETH$206.22$1,762,076.2934 dag
154ETH/CNY$202.28$1,741,213.9834 dag
155ETH/USD$206.53$1,717,431.4734 dag
156NEO/ETH$206.45$1,699,814.0134 dag
157LTC/ETH$206.70$1,696,355.7834 dag
158ETH/CKUSD$207.51$1,671,943.9534 dag
159ETH/BTC$207.56$1,671,596.7434 dag
160ETH/BTC$205.78$1,667,236.0734 dag
161ETH/BTC$205.41$1,650,814.5134 dag
162ETH/BTC$205.88$1,648,358.2434 dag
163ETH/DAI$206.41$1,636,374.4334 dag
164ETH/BTC$205.82$1,635,498.0734 dag
165ETH/BCH$206.43$1,623,522.3534 dag
166TTC/ETH$204.12$1,620,669.6834 dag
167ETH/BTC$206.81$1,522,342.0934 dag
168XLM/ETH$206.14$1,484,271.7834 dag
169CNX/ETH$203.97$1,466,997.7634 dag
170TRUE/ETH$204.16$1,463,092.9434 dag
171BCH/ETH$206.31$1,457,515.2234 dag
172XRP/ETH$207.18$1,444,972.1934 dag
173EOS/ETH$207.15$1,439,806.5034 dag
174DASH/ETH$206.89$1,436,257.3934 dag
175NEXO/ETH$206.24$1,429,799.9034 dag
176ETH/BTC$205.69$1,413,720.9134 dag
177QTUM/ETH$206.67$1,413,012.3234 dag
178BMX/ETH$206.79$1,402,802.7034 dag
179ETH/BTC$202.96$1,396,605.5234 dag
180ETH/KRW$208.08$1,386,362.9934 dag
181ICX/ETH$203.73$1,382,598.4934 dag
182ETH/USD$209.62$1,378,639.4034 dag
183EOS/ETH$206.96$1,370,173.8034 dag
184FLP/ETH$193.48$1,366,741.1534 dag
185VET/ETH$206.28$1,346,402.4034 dag
186ETH/BRL$213.99$1,341,905.3134 dag
187ABBC/ETH$125.40$1,339,905.9134 dag
188ETH/USDT$208.32$1,296,555.8534 dag
189TRX/ETH$206.98$1,292,784.5034 dag
190ETH/BTC$207.96$1,263,777.9934 dag
191ETH/JPY$203.60$1,256,160.2234 dag
192TTC/ETH$206.75$1,238,458.8734 dag
193ETH/BTC$208.63$1,231,933.7334 dag
194TRX/ETH$207.00$1,227,592.4234 dag
195ABT/ETH$202.37$1,212,632.5234 dag
196ETH/JPY$229.61$1,202,131.3081 dag
197ZEN/ETH$206.40$1,197,936.5334 dag
198DASH/ETH$206.50$1,190,936.1434 dag
199AUTO/ETH$210.91$1,177,013.5834 dag
200ETH/BTC$206.29$1,169,668.0534 dag
201ETH/EUR$210.88$1,167,916.1635 dag
202BCH/ETH$206.01$1,167,443.0134 dag
203GTO/ETH$207.43$1,165,591.4934 dag
204XRP/ETH$206.97$1,135,551.2334 dag
205TRX/ETH$206.77$1,119,330.8834 dag
206BOX/ETH$204.89$1,100,759.2234 dag
207ETH/KRW$208.08$1,097,686.0634 dag
208VET/ETH$206.28$1,088,454.6034 dag
209BCH/ETH$208.72$1,083,989.0734 dag
210ETH/BTC$203.13$1,083,498.6934 dag
211OMG/ETH$206.60$1,069,184.3534 dag
212LOOM/ETH$206.45$1,060,403.0234 dag
213TRX/ETH$206.93$1,059,031.6034 dag
214SWFTC/ETH$206.28$1,054,115.4434 dag
215ETH/EUR$203.77$1,053,473.8934 dag
216XEM/ETH$205.85$1,048,413.5734 dag
217ETH/BTC$205.75$1,036,094.2034 dag
218EOS/ETH$206.52$1,022,412.6334 dag
219XLM/ETH$206.33$1,010,626.3834 dag
220ETH/KRW$208.92$1,007,447.5234 dag
221BHPC/ETH$206.82$1,000,116.5034 dag
222POWR/ETH$206.84$976,016.1134 dag
223RET/ETH$200.54$974,421.0334 dag
224ETH/USDT$209.93$973,997.2238 dag
225BOX/ETH$209.73$970,287.3434 dag
226CS/ETH$195.50$964,752.5034 dag
227XLM/ETH$206.12$954,753.7834 dag
228ETH/BTC$206.42$951,278.4134 dag
229ETH/USDT$204.99$925,023.8334 dag
230XRP/ETH$206.41$917,409.5534 dag
231ETH/GBP$204.59$904,039.2334 dag
232ETH/BTC$205.92$901,065.6334 dag
233TRX/ETH$206.17$898,909.2134 dag
234ETH/BTC$205.88$891,929.7434 dag
235ETH/BTC$205.76$881,734.3134 dag
236ETH/USD$211.94$860,068.0034 dag
237EDR/ETH$206.45$852,943.4334 dag
238HOT/ETH$201.45$848,633.0034 dag
239ETH/USD$210.15$844,793.6234 dag
240MANA/ETH$205.90$840,171.0834 dag
241ETH/PEN$210.98$836,175.8934 dag
242ETZ/ETH$206.64$834,059.1334 dag
243TNB/ETH$206.91$831,615.9734 dag
244BNT/ETH$206.41$819,936.0934 dag
245XPX/ETH$213.91$812,486.5834 dag
246BU/ETH$206.68$806,971.5734 dag
247PST/ETH$221.83$791,072.6734 dag
248TRX/ETH$206.83$785,190.9034 dag
249LINK/ETH$205.09$784,733.8534 dag
250BAT/ETH$205.93$773,977.8234 dag
251EOS/ETH$208.37$769,474.1234 dag
252VET/ETH$206.41$766,708.7334 dag
253FSN/ETH$207.38$761,347.5334 dag
254ETH/USDT$206.79$761,089.0434 dag
255MXM/ETH$207.92$760,730.5434 dag
256ETH/BTC$206.05$759,297.0534 dag
257ZIP/ETH$206.13$748,491.4134 dag
258HYDRO/ETH$201.90$739,909.3434 dag
259EOS/ETH$206.87$738,330.5134 dag
260PAX/ETH$205.91$732,799.1734 dag
261TUSD/ETH$203.84$725,150.9134 dag
262ETC/ETH$207.19$725,069.9034 dag
263LYL/ETH$207.01$724,229.6834 dag
264CMT/ETH$205.37$723,787.9334 dag
265LA/ETH$210.95$717,257.3934 dag
266SKM/ETH$207.26$709,620.5134 dag
267MKR/ETH$206.55$708,195.5034 dag
268GTO/ETH$207.28$697,915.8034 dag
269KNC/ETH$207.45$692,399.3634 dag
270QASH/ETH$206.62$687,805.0534 dag
271PAI/ETH$207.84$682,702.1434 dag
272ETH/BTC$206.41$673,008.6234 dag
273OCN/ETH$207.47$669,347.8434 dag
274ONT/ETH$206.83$668,478.8334 dag
275ETH/USDT$208.11$660,538.4334 dag
276ETH/BTC$205.93$649,564.6834 dag
277DASH/ETH$200.22$649,233.1534 dag
278BTS/ETH$202.81$643,089.7434 dag
279HOT/ETH$210.06$636,314.1634 dag
280BCH/ETH$206.15$635,331.4034 dag
281MCC/ETH$205.20$635,290.1434 dag
282MITH/ETH$208.47$631,824.1534 dag
283ABL/ETH$204.59$628,068.7634 dag
284XPX/ETH$201.85$625,366.2534 dag
285SDS/ETH$178.24$625,090.1534 dag
286WTC/ETH$204.02$625,087.3334 dag
287LTC/ETH$206.26$611,343.1934 dag
288ETH/USD$210.51$608,585.7834 dag
289MEDX/ETH$185.43$607,756.3934 dag
290AIDOC/ETH$204.66$601,476.4934 dag
291OMG/ETH$206.85$601,115.2134 dag
292ZIP/ETH$205.77$598,170.2934 dag
293BCH/ETH$204.04$594,900.4034 dag
294ETH/USD$205.20$592,571.6534 dag
295ZEC/ETH$206.40$589,737.0834 dag
296ETH/USDT$209.57$588,422.6838 dag
297MANA/ETH$200.41$580,524.6434 dag
298DAGT/ETH$207.01$573,568.4834 dag
299WTC/ETH$208.63$571,925.5734 dag
300ETH/USD$203.61$569,743.1834 dag
301NPXS/ETH$201.15$564,438.5334 dag
302ETH/CNY$209.93$560,258.1034 dag
303ETH/BTC$229.22$557,572.0881 dag
304DATA/ETH$207.20$557,410.9934 dag
305ETH/JPY$208.94$553,348.5334 dag
306ETC/ETH$207.76$550,578.2134 dag
307CTXC/ETH$207.77$546,939.6334 dag
308QTUM/ETH$206.80$542,492.9534 dag
309ETH/BTC$205.79$537,922.7234 dag
310ETH/BTC$207.74$534,727.3735 dag
311QKC/ETH$206.05$532,268.7834 dag
312LRC/ETH$207.36$532,167.0034 dag
313QTUM/ETH$206.36$529,251.3734 dag
314ETC/ETH$207.48$524,701.2334 dag
315EOS/ETH$201.73$521,594.6434 dag
316HT/ETH$206.26$520,116.4534 dag
317ETH/USDT$208.31$517,962.9234 dag
318ETH/BTC$205.92$514,429.8834 dag
319MAN/ETH$210.97$513,793.9134 dag
320BCH/ETH$206.25$510,135.1034 dag
321ETH/PAX$206.68$509,260.2534 dag
322ETH/BTC$206.13$509,214.6334 dag
323ETH/SGD$204.94$503,243.3534 dag
324DGTX/ETH$203.69$502,974.5734 dag
325PAI/ETH$205.28$502,462.6034 dag
326YEE/ETH$207.02$499,001.6734 dag
327ETH/USD$218.15$493,218.9434 dag
328ETH/BTC$212.12$491,473.2535 dag
329BOX/ETH$206.09$485,440.9734 dag
330FTM/ETH$207.94$481,193.6934 dag
331ICX/ETH$207.29$473,604.6034 dag
332VERI/ETH$207.04$472,749.6934 dag
333ETH/CNY$204.34$471,639.4934 dag
334ETH/USDT$206.57$467,900.6934 dag
335ETN/ETH$206.64$465,968.8034 dag
336ZEC/ETH$205.63$464,767.6434 dag
337BIX/ETH$204.71$464,333.7034 dag
338ETH/GBP$211.98$455,347.9035 dag
339DDD/ETH$202.35$454,259.4734 dag
340BU/ETH$206.41$448,202.4934 dag
341EOS/ETH$207.09$447,377.4934 dag
342BU/ETH$206.02$447,082.8434 dag
343XEM/ETH$205.86$445,794.7834 dag
344ETH/BTC$212.06$444,564.8335 dag
345ETH/USDT$206.89$443,636.4534 dag
346BU/ETH$211.87$443,202.8834 dag
347ETH/USD$229.45$442,902.8381 dag
348DRGN/ETH$209.79$440,831.1134 dag
349BCH/ETH$211.10$440,319.2134 dag
350ETH/EUR$211.56$436,262.1734 dag
351ETH/BTC$206.31$434,711.4734 dag
352DACC/ETH$209.00$433,694.3334 dag
353XRP/ETH$208.60$432,132.4934 dag
354AE/ETH$207.18$432,029.4034 dag
355LTC/ETH$201.72$431,596.1134 dag
356MITH/ETH$205.95$430,094.9234 dag
357TUSD/ETH$206.24$428,689.2334 dag
358XLM/ETH$206.20$422,801.2234 dag
359ADA/ETH$206.07$422,001.7634 dag
360BCH/ETH$208.43$421,965.7034 dag
361XLM/ETH$206.22$421,008.4934 dag
362TRX/ETH$201.50$416,614.1534 dag
363ETH/EUR$203.31$413,243.3934 dag
364UUU/ETH$206.91$411,238.9234 dag
365TTT/ETH$206.50$405,051.5534 dag
366IG/ETH$234.25$404,373.3334 dag
367ETH/USDT$209.68$404,108.4634 dag
368BNT/ETH$209.77$403,182.8734 dag
369ETH/USDT$207.49$401,610.4334 dag
370B2BX/ETH$224.32$401,544.2834 dag
371BU/ETH$206.08$398,703.2734 dag
372NEO/ETH$210.55$397,432.3634 dag
373EGT/ETH$205.17$394,341.3134 dag
374ETH/BTC$213.22$393,998.9235 dag
375NPXSXEM/ETH$200.09$391,296.2634 dag
376CS/ETH$222.37$390,318.0434 dag
377XEM/ETH$206.21$389,625.5734 dag
378IXE/ETH$210.98$387,389.6934 dag
379NEO/ETH$201.29$386,484.8234 dag
380CPC/ETH$206.70$385,981.8534 dag
381AION/ETH$208.47$385,082.4934 dag
382IOTA/ETH$207.32$383,839.5934 dag
383ETH/BTC$210.15$382,735.1838 dag
384PAX/ETH$212.94$381,142.4534 dag
385NPXSXEM/ETH$211.41$377,592.6334 dag
386ZPR/ETH$212.83$377,367.0634 dag
387ETH/USD$205.62$373,127.1134 dag
388ETH/THB$208.03$364,963.8934 dag
389QTUM/ETH$163.88$364,657.4634 dag
390ELA/ETH$206.88$361,961.2934 dag
391LOOM/ETH$207.32$356,313.6834 dag
392EOS/ETH$206.85$356,311.7234 dag
393SDA/ETH$206.86$355,932.0434 dag
394ETH/ARS$211.28$355,744.8334 dag
395ETH/USDT$206.64$354,833.1434 dag
396HPB/ETH$206.24$354,134.5334 dag
397EOS/ETH$206.43$352,296.0934 dag
398ETH/USDT$206.72$352,102.6634 dag
399EDR/ETH$206.53$350,958.6534 dag
400TUSD/ETH$213.01$350,345.5434 dag
401OMG/ETH$205.97$350,132.6634 dag
402TTC/ETH$206.30$348,873.2534 dag
403CEN/ETH$206.85$344,897.4134 dag
404ETH/KRW$204.49$340,382.5734 dag
405OMG/ETH$207.64$340,028.6534 dag
406DAC/ETH$206.80$338,829.7334 dag
407TRIO/ETH$205.44$338,141.0134 dag
408TRX/ETH$207.55$336,921.5134 dag
409ETH/BTC$206.13$336,669.8734 dag
410MITH/ETH$208.66$336,312.0634 dag
411ETH/TRY$205.75$335,761.5734 dag
412BCH/ETH$207.25$335,743.8234 dag
413ETH/GUSD$207.13$319,194.4134 dag
414ETH/COP$210.90$316,784.9134 dag
415ETH/USD$211.66$315,117.8693 dag
416ETH/USDT$206.89$312,141.9734 dag
417ETH/EUR$211.29$304,234.8093 dag
418ETH/RUB$213.96$300,388.9235 dag
419ETH/BOB$215.25$293,154.6034 dag
420ETH/JPY$207.97$292,882.2135 dag
421ETH/DAI$213.31$291,687.9435 dag
422ETH/BTC$205.53$278,175.5334 dag
423ETH/GBP$209.29$275,616.7934 dag
424ETH/IDR$206.64$272,629.2934 dag
425ETH/BTC$212.28$255,406.9593 dag
426ETH/USD$211.04$253,309.1334 dag
427ETH/BTC$211.15$232,640.0134 dag
428ETH/LTC$344.73$230,888.76122 dag
429ETH/USDT$231.02$227,037.8873 dag
430ETH/USD$218.61$226,580.0093 dag
431ETH/INR$216.58$222,206.1935 dag
432ETH/BTC$206.27$220,690.8834 dag
433ETH/UAH$216.46$217,724.8935 dag
434ETH/USDT$206.28$213,181.2434 dag
435ETH/PLN$205.95$203,699.7334 dag
436ETH/USD$207.82$192,269.2738 dag
437ETH/BTC$208.23$187,096.8334 dag
438ETH/USDT$418.71$184,023.4279 dag
439ETH/TRY$216.34$183,784.2035 dag
440ETH/USD$209.40$175,703.0534 dag
441ETH/USD$211.32$173,079.6637 dag
442ETH/GBP$207.71$172,336.0335 dag
443ETH/BTC$212.45$168,275.8535 dag
444ETH/EUR$210.05$165,935.0035 dag
445ETH/AUD$207.40$160,660.8638 dag
446ETH/THB$207.06$158,845.1938 dag
447ETH/AED$208.67$155,590.2635 dag
448ETH/AUD$204.08$148,977.0734 dag
449ETH/RUB$216.63$146,952.5935 dag
450ETH/BTC$207.84$145,819.9534 dag
451ETH/BRL$216.70$144,192.3135 dag
452ETH/USDC$205.69$127,324.6434 dag
453ETH/VND$216.01$121,063.1035 dag
454ETH/USD$212.68$119,206.3038 dag
455ETH/BTC$391.12$117,589.9379 dag
456ETH/AUD$204.09$112,639.2434 dag
457ETH/JPY$211.41$112,228.9193 dag
458ETH/CLP$208.71$111,793.1734 dag
459ETH/BTC$197.81$106,836.2834 dag
460ETH/UAH$207.96$105,995.2835 dag
461ETH/USD$210.62$105,946.4938 dag
462ETH/BTC$212.26$104,261.3835 dag
463ETH/USD$207.94$103,346.1834 dag
464ETH/USDC$210.27$97,385.7638 dag
465ETH/EUR$205.82$92,304.7934 dag
466ETH/USDT$226.31$91,065.0875 dag
467ETH/ELA$181.32$87,721.9060 dag
468ETH/MYR$217.22$87,302.1635 dag
469ETH/EUR$209.72$86,700.9838 dag
470ETH/LTC$211.48$85,112.5593 dag
471ETH/BTC$209.83$84,143.2634 dag
472ETH/BTC$232.04$82,904.7635 dag
473ETH/BTC$208.88$75,325.7438 dag
474ETH/CAD$224.78$73,564.1737 dag
475ETH/USDT$210.29$72,340.4938 dag
476ETH/COP$207.68$72,203.1835 dag
477ETH/EUR$212.74$71,700.8035 dag
478ETH/EUR$196.44$69,936.7049 dag
479ETH/LTC$212.06$69,667.6035 dag
480ETH/PLN$217.11$68,987.3635 dag
481ETH/CNY$231.51$68,932.4367 dag
482ETH/USD$282.47$66,041.6989 dag
483ETH/USD$209.11$64,027.4535 dag
484ETH/BTC$211.30$62,416.9938 dag
485ETH/USD$196.62$60,012.5549 dag
486ETH/THB$188.08$57,395.2049 dag
487ETH/USDC$210.54$56,882.1835 dag
488ETH/PAX$206.31$54,452.5734 dag
489ETH/BTC$209.66$53,270.8838 dag
490ETH/USDT$210.76$53,009.9738 dag
491ETH/PLN$207.99$52,797.1034 dag
492ETH/PLN$208.40$51,998.6935 dag
493ETH/TRY$207.38$50,634.1434 dag
494ETH/GBP$204.37$47,573.7134 dag
495ETH/EUR$205.93$46,845.1734 dag
496ETH/XLM$211.66$46,790.2935 dag
497ETH/BTC$216.71$45,720.9781 dag
498ETH/LTC$212.43$45,456.8134 dag
499ETH/UAH$202.04$44,263.4934 dag
500ETH/USD$208.45$42,254.8534 dag
501ETH/CAD$202.32$41,937.4034 dag
502ETH/BTC$210.71$40,453.7438 dag
503ETH/MXN$209.41$38,318.3135 dag
504ETH/CNH$284.61$37,896.0695 dag
505ETH/XLM$211.88$37,850.5635 dag
506ETH/TRY$209.52$37,805.3138 dag
507ETH/EURS$205.70$37,658.7234 dag
508ETH/EUR$216.18$31,647.0335 dag
509ETH/BTC$209.99$29,695.0735 dag
510ETH/BTC$209.99$29,695.0735 dag
511ETH/USDT$210.51$28,508.3737 dag
512ETH/USD$306.74$27,655.6895 dag
513ETH/BTC$209.15$26,908.0234 dag
514ETH/INR$219.68$26,095.2934 dag
515ETH/BTC$212.06$24,639.2835 dag
516ETH/SGD$201.87$23,676.3434 dag
517ETH/BTC$207.74$22,547.3034 dag
518ETH/TRY$208.60$22,041.1038 dag
519ETH/UAH$204.27$21,776.7038 dag
520ETH/BTC$206.20$21,349.3734 dag
521ETH/USDT$216.45$21,230.7381 dag
522ETH/BRL$208.83$21,069.9034 dag
523ETH/USDT$211.81$20,387.9535 dag
524ETH/BTC$208.80$20,078.0438 dag
525ETH/LTC$331.62$19,751.1295 dag
526ETH/BTC$320.72$19,743.6095 dag
527ETH/USDT$211.87$19,547.7735 dag
528ETH/BRL$210.39$19,254.7138 dag
529ETH/BTC$208.49$18,924.3338 dag
530ETH/EUR$204.39$18,779.9034 dag
531ETH/INR$359.64$17,374.57116 dag
532ETH/JPY$204.36$17,085.0334 dag
533ETH/BTC$209.93$15,995.4534 dag
534ETH/USDT$209.92$14,492.7938 dag
535ETH/ZAR$213.51$14,260.1434 dag
536ETH/HKD$196.48$12,752.2949 dag
537ETH/CHF$208.78$12,745.8434 dag
538ETH/BTC$208.75$12,724.5434 dag
539ETH/BTC$209.85$12,127.2638 dag
540ETH/BTC$219.84$12,084.0389 dag
541ETH/BTC$209.76$11,729.3061 dag
542ETH/BTC$202.33$11,425.9953 dag
543ETH/TRY$208.29$11,330.1734 dag
544ETH/BCH$212.15$11,300.0635 dag
545ETH/EUR$287.59$10,848.1689 dag
546ETH/DAI$207.28$10,778.5534 dag
547ETH/TUSD$207.11$10,764.1734 dag
548ETH/WAVES$223.94$10,288.8679 dag
549ETH/SGD$228.10$10,156.4881 dag
550ETH/LTC$204.13$9,279.0089 dag
551ETH/USDC$206.68$7,906.5534 dag
552ETH/BTC$208.32$7,577.1434 dag
553ETH/USD$222.55$7,468.7279 dag
554ETH/RUR$265.27$7,453.1789 dag
555ETH/TRY$211.29$7,384.7335 dag
556ETH/TUSD$206.61$7,218.5134 dag
557ETH/TUSD$398.66$7,190.0338 dag
558ETH/USDT$213.10$7,162.6835 dag
559ETH/BTC$206.17$7,128.4534 dag
560ETH/KRW$170.13$6,847.2834 dag
561ETH/USD$205.32$6,580.8334 dag
562ETH/USDT$207.72$6,497.7034 dag
563ETH/BTC$213.18$6,401.1137 dag
564ETH/BTC$212.20$6,342.7334 dag
565ETH/USDT$212.21$6,029.6735 dag
566ETH/BTC$209.18$5,986.7038 dag
567ETH/USDT$210.05$5,392.5938 dag
568ETH/INR$215.68$5,379.6634 dag
569ETH/BTC$209.12$5,111.7861 dag
570ETH/BTC$208.51$4,994.6038 dag
571ETH/BTC$211.08$4,219.5335 dag
572ETH/BTC$266.53$4,029.45116 dag
573ETH/CLP$206.57$4,023.6935 dag
574ETH/BTC$208.00$3,824.1634 dag
575ETH/BTC$220.50$3,725.7979 dag
576ETH/USNBT$201.58$3,345.6535 dag
577ETH/RUR$212.67$3,279.0434 dag
578ETH/USD$205.90$3,265.4734 dag
579ETH/GBP$229.41$3,232.9038 dag
580ETH/BTC$207.92$3,114.0534 dag
581ETH/BTC$195.96$3,109.7649 dag
582ETH/CLP$205.32$3,072.0038 dag
583ETH/BTC$202.08$3,071.2661 dag
584ETH/USD$217.24$2,911.8535 dag
585ETH/PLN$209.63$2,878.8934 dag
586ETH/BTC$207.54$2,877.5935 dag
587ETH/EUR$209.66$2,615.9234 dag
588ETH/TUSD$213.14$2,403.6234 dag
589ETH/CLP$205.12$2,301.8535 dag
590ETH/RUB$199.94$2,199.3034 dag
591ETH/INR$212.67$2,104.6281 dag
592ETH/USDT$206.48$2,080.4261 dag
593ETH/EUR$205.58$2,066.0834 dag
594ETH/TUSD$209.86$1,988.4834 dag
595ETH/USDT$208.79$1,966.2938 dag
596ETH/USD$210.00$1,896.4034 dag
597ETH/ZEC$76.09$1,849.5289 dag
598ETH/GBP$212.40$1,819.9434 dag
599ETH/LTC$212.96$1,667.2935 dag
600ETH/USD$227.41$1,608.6867 dag
601ETH/BTC$209.85$1,597.3034 dag
602ETH/BTC$211.83$1,593.1735 dag
603ETH/BTC$209.96$1,574.1356 dag
604ETH/ARS$209.07$1,544.3066 dag
605ETH/BTC$209.88$1,469.1738 dag
606ETH/GBP$209.11$1,467.4134 dag
607ETH/NZD$203.89$1,425.1734 dag
608ETH/BTC$213.37$1,228.6338 dag
609ETH/PEN$202.99$1,210.2466 dag
610ETH/USD$204.36$1,207.9234 dag
611ETH/BTC$211.86$1,206.8535 dag
612ETH/EUR$206.16$1,147.3634 dag
613ETH/DOGE$211.60$1,082.7235 dag
614ETH/EURS$213.01$1,065.0635 dag
615ETH/EUR$228.61$1,024.1881 dag
616ETH/LTC$203.94$1,023.4934 dag
617ETH/CNY$283.02$996.7988 dag
618ETH/USD$205.22$906.0534 dag
619ETH/LKK$404.42$864.5388 dag
620ETH/EUR$210.01$844.9034 dag
621ETH/ARS$209.23$825.6035 dag
622ETH/KRW$210.02$735.4934 dag
623ETH/BTS$208.58$707.6038 dag
624ETH/BTC$209.59$649.4138 dag
625ETH/BTC$212.00$587.7038 dag
626ETH/BTC$211.96$564.9034 dag
627ETH/GBP$224.47$515.8835 dag
628ETH/BTC$207.97$497.5834 dag
629ETH/USD$180.00$471.6037 dag
630ETH/DOGE$209.64$454.4538 dag
631ETH/USD$211.00$326.6534 dag
632ETH/USDT$215.23$269.0535 dag
633ETH/USDT$215.23$269.0535 dag
634ETH/EUR$175.33$262.9935 dag
635ETH/BTC$192.27$261.9038 dag
636ETH/BTC$212.79$253.8135 dag
637ETH/CAD$212.95$243.5134 dag
638ETH/RUB$204.18$208.6434 dag
639ETH/BRL$206.53$139.8735 dag
640ETH/SGD$207.95$127.2634 dag
641ETH/BTC$219.91$105.0673 dag
642ETH/USD$215.21$67.2735 dag
643ETH/USDT$211.10$58.7538 dag
644ETH/RUB$225.45$45.0993 dag
645ETH/AUD$206.57$41.3134 dag
646ETH/BTC$192.10$36.5334 dag
647ETH/NANO$193.83$34.5334 dag
648ETH/TUSD$211.87$31.9734 dag
649ETH/HKD$236.18$25.4435 dag
650ETH/BTC$102.86$23.6634 dag
651ETH/BCH$213.39$20.4835 dag
652ETH/BTC$193.96$19.9466 dag
653ETH/GBP$194.10$19.3335 dag
654ETH/USD$225.83$16.2335 dag
655ETH/USD$225.83$16.2335 dag
656ETH/LTC$209.76$9.7034 dag
657ETH/USD$0.000006$5.5035 dag
658ETH/KMD$229.68$5.3656 dag
659ETH/BTC$209.28$5.1934 dag
660ETH/NZDT$240.95$5.1635 dag
661ETH/EUR$229.90$5.1079 dag
662ETH/DOGE$159.03$4.4761 dag
663ETH/USD$219.79$2.4838 dag
664ETH/LTC$214.35$1.7461 dag
665ETH/GUSD$209.57$0.04190034 dag
666ETH/PHP$209.23$0.00000034 dag
667ETH/USD$208.60$0.00000035 dag
668ETH/BTC$211.38$0.00000035 dag
669ETH/DAI$900.96$0.00000096 dag
670ETH/EUR$208.40$0.00000035 dag
671ETH/LTC$213.58$0.00000035 dag
672ETH/HKD$220.05$0.00000034 dag
673ETH/BTC$194.22$0.00000034 dag
674ETH/UAH$820.00$0.00000034 dag
675ETH/EUR$211.61$0.00000035 dag
676ETH/HKD$235.83$0.00000081 dag
677ETH/PHP$226.30$0.00000081 dag
678ETH/IDR$216.46$0.00000081 dag
679ETH/DOGE$201.41$0.00000038 dag
680ETH/LTC$207.44$0.00000038 dag
681ETH/BITUSD$223.92$0.00000038 dag
682ETH/BITCNY$317.59$0.00000038 dag
683ETH/USD$212.27$0.00000038 dag
684ETH/EUR$219.44$0.00000038 dag
685ETH/EUR$211.61$0.00000035 dag
686ETH/EUR$260.43$0.00000034 dag
687ETH/COP$485.56$0.00000066 dag
688ETH/BTC$212.01$0.00000049 dag
689ETH/USDT$459.55$0.00000067 dag
690ETH/BTC$596.20$0.00000082 dag
691ETH/AUD$220.22$0.00000081 dag
692ETH/USDT$265.09$0.00000053 dag
693ETH/WAVES$159.47$0.00000053 dag
694ETH/BTC$186.22$0.00000053 dag
695ETH/USDT$193.82$0.00000053 dag
696ETH/BTC$210.94$0.00000035 dag
697ETH/BTC$255.59$0.00000067 dag
698ETH/IDR$203.32$0.00000034 dag
699ETH/USD$232.81$0.00000034 dag
700ETH/BTC$213.27$0.00000038 dag
700ETH/IDR$205.64$0.00000037 dag
700ETH/BTC$282.38$42,091.70114 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $693.876 $2,031,410,000.00 $66,874,637,904.00
17/12/2017 $709.779 $2,147,690,000.00 $68,421,818,689.00
18/12/2017 $741.712 $2,560,590,000.00 $71,515,502,871.00
19/12/2017 $845.658 $4,348,420,000.00 $81,555,207,968.00
20/12/2017 $805.893 $4,079,840,000.00 $77,736,822,031.00
21/12/2017 $817.893 $3,494,770,000.00 $78,911,249,906.00
22/12/2017 $642.361 $4,465,430,000.00 $61,988,782,094.00
23/12/2017 $750.845 $3,058,740,000.00 $72,473,261,729.00
24/12/2017 $665.249 $2,362,370,000.00 $64,224,996,645.00
25/12/2017 $761.147 $2,442,670,000.00 $73,498,940,815.00
26/12/2017 $773.763 $2,235,460,000.00 $74,733,016,418.00
27/12/2017 $740.832 $1,929,400,000.00 $71,567,400,415.00
28/12/2017 $727.476 $2,299,470,000.00 $70,291,827,984.00
29/12/2017 $763.716 $2,528,360,000.00 $73,809,502,101.00
30/12/2017 $690.786 $3,061,320,000.00 $66,774,783,097.00
31/12/2017 $752.879 $2,745,160,000.00 $72,793,064,599.00
01/01/2018 $762.311 $2,337,140,000.00 $73,720,717,326.00
02/01/2018 $889.358 $5,667,870,000.00 $86,025,226,476.00
03/01/2018 $892.413 $4,581,940,000.00 $86,339,027,320.00
04/01/2018 $1039.29 $6,896,410,000.00 $100,570,752,712.00
05/01/2018 $991.648 $6,667,010,000.00 $95,980,781,923.00
06/01/2018 $1042.26 $5,225,930,000.00 $100,901,893,961.00
07/01/2018 $1135.83 $5,257,380,000.00 $109,984,290,569.00
08/01/2018 $1115.24 $7,956,430,000.00 $108,013,509,422.00
09/01/2018 $1225.9 $7,130,970,000.00 $118,756,583,384.00
10/01/2018 $1330.8 $9,629,780,000.00 $128,946,889,316.00
11/01/2018 $1236.34 $8,508,990,000.00 $119,820,153,086.00
12/01/2018 $1243.33 $5,554,400,000.00 $120,523,390,875.00
13/01/2018 $1376.77 $5,023,700,000.00 $133,487,437,819.00
14/01/2018 $1308.11 $5,237,440,000.00 $126,857,913,080.00
15/01/2018 $1329.05 $4,980,310,000.00 $128,915,708,982.00
16/01/2018 $1120.46 $6,640,040,000.00 $108,705,890,566.00
17/01/2018 $902.525 $7,874,480,000.00 $87,579,415,499.00
18/01/2018 $1071.4 $7,474,230,000.00 $103,990,574,532.00
19/01/2018 $1066.28 $4,785,680,000.00 $103,515,710,379.00
20/01/2018 $1159.95 $4,008,880,000.00 $112,633,709,322.00
21/01/2018 $1048.84 $3,380,350,000.00 $101,865,906,556.00
22/01/2018 $977.288 $3,375,340,000.00 $94,936,693,802.00
23/01/2018 $1020.06 $3,921,620,000.00 $99,112,494,392.00
24/01/2018 $1024.58 $3,797,830,000.00 $99,572,495,612.00
25/01/2018 $1040.74 $4,009,990,000.00 $101,164,633,802.00
26/01/2018 $1057.87 $3,815,140,000.00 $102,851,342,384.00
27/01/2018 $1106.84 $2,850,030,000.00 $107,635,139,176.00
28/01/2018 $1225.07 $5,132,170,000.00 $119,157,223,948.00
29/01/2018 $1197.04 $4,039,710,000.00 $116,455,609,496.00
30/01/2018 $1124.11 $3,404,930,000.00 $109,383,203,847.00
31/01/2018 $1109.41 $4,451,770,000.00 $107,975,760,144.00
01/02/2018 $1046.3 $4,447,580,000.00 $101,854,895,533.00
02/02/2018 $952.497 $7,325,500,000.00 $92,743,029,211.00
03/02/2018 $972.61 $3,699,570,000.00 $94,721,437,358.00
04/02/2018 $870.367 $2,579,840,000.00 $84,781,786,276.00
05/02/2018 $724.083 $3,393,230,000.00 $70,547,098,297.00
06/02/2018 $692.372 $6,405,490,000.00 $67,472,013,639.00
07/02/2018 $831.316 $4,625,840,000.00 $81,029,256,909.00
08/02/2018 $799.351 $4,083,750,000.00 $77,929,853,151.00
09/02/2018 $863.715 $3,115,840,000.00 $84,222,460,261.00
10/02/2018 $852.529 $3,016,700,000.00 $83,149,082,136.00
11/02/2018 $830.971 $2,626,280,000.00 $81,063,347,659.00
12/02/2018 $863.409 $2,174,120,000.00 $84,245,299,239.00
13/02/2018 $846.421 $2,137,850,000.00 $82,605,098,829.00
14/02/2018 $914.077 $2,619,380,000.00 $89,226,409,631.00
15/02/2018 $936.709 $2,822,600,000.00 $91,454,789,470.00
16/02/2018 $939.651 $2,590,350,000.00 $91,761,371,745.00
17/02/2018 $971.839 $2,453,810,000.00 $94,924,329,376.00
18/02/2018 $942.63 $2,670,650,000.00 $92,090,512,272.00
19/02/2018 $947.622 $2,167,350,000.00 $92,597,613,990.00
20/02/2018 $944.239 $2,332,920,000.00 $92,286,409,621.00
21/02/2018 $832.351 $2,682,090,000.00 $81,367,905,728.00
22/02/2018 $805.958 $2,195,490,000.00 $78,804,615,113.00
23/02/2018 $864.283 $2,324,640,000.00 $84,525,365,227.00
24/02/2018 $836.399 $1,984,310,000.00 $81,815,612,131.00
25/02/2018 $829.923 $1,601,190,000.00 $81,198,999,268.00
26/02/2018 $865.593 $2,012,470,000.00 $84,706,453,442.00
27/02/2018 $875.798 $2,052,530,000.00 $85,723,081,472.00
28/02/2018 $871.242 $1,988,470,000.00 $85,295,064,774.00
01/03/2018 $879.503 $1,881,130,000.00 $86,121,986,551.00
02/03/2018 $857.06 $1,886,040,000.00 $83,941,953,870.00
03/03/2018 $861.372 $1,751,560,000.00 $84,381,963,486.00
04/03/2018 $864.903 $1,648,980,000.00 $84,745,316,411.00
05/03/2018 $861.535 $1,882,190,000.00 $84,433,671,336.00
06/03/2018 $809.931 $1,923,460,000.00 $79,392,909,223.00
07/03/2018 $740.47 $2,074,390,000.00 $72,599,176,085.00
08/03/2018 $715.641 $1,922,970,000.00 $70,179,425,617.00
09/03/2018 $686.152 $2,109,760,000.00 $67,301,475,411.00
10/03/2018 $711.751 $1,615,700,000.00 $69,826,915,512.00
11/03/2018 $731.058 $1,611,620,000.00 $71,736,007,235.00
12/03/2018 $683.952 $1,540,520,000.00 $67,127,678,501.00
13/03/2018 $684.461 $1,597,790,000.00 $67,191,558,362.00
14/03/2018 $623.411 $1,616,510,000.00 $61,211,210,986.00
15/03/2018 $606.015 $1,925,880,000.00 $59,515,483,300.00
16/03/2018 $622.166 $1,449,540,000.00 $61,114,547,933.00
17/03/2018 $557.413 $1,214,740,000.00 $54,765,304,587.00
18/03/2018 $488.406 $2,213,600,000.00 $47,995,304,685.00
19/03/2018 $538.743 $2,190,650,000.00 $52,952,873,889.00
20/03/2018 $555.752 $1,854,060,000.00 $54,636,036,448.00
21/03/2018 $565.811 $1,869,340,000.00 $55,636,453,267.00
22/03/2018 $531.946 $1,527,610,000.00 $52,317,356,015.00
23/03/2018 $527.368 $1,549,640,000.00 $51,877,940,389.00
24/03/2018 $537.911 $1,320,430,000.00 $52,925,929,712.00
25/03/2018 $528.51 $1,180,460,000.00 $52,011,689,470.00
26/03/2018 $480.373 $1,526,040,000.00 $47,284,138,499.00
27/03/2018 $458.918 $1,664,870,000.00 $45,181,568,091.00
28/03/2018 $450.433 $1,508,180,000.00 $44,355,227,149.00
29/03/2018 $408.788 $1,737,700,000.00 $40,262,705,602.00
30/03/2018 $380.572 $2,089,990,000.00 $37,491,408,495.00
31/03/2018 $402.472 $1,403,320,000.00 $39,657,085,038.00
01/04/2018 $381.898 $1,271,600,000.00 $37,637,601,508.00
02/04/2018 $386.016 $1,089,740,000.00 $38,051,301,042.00
03/04/2018 $413.854 $1,308,440,000.00 $40,803,842,102.00
04/04/2018 $380.352 $1,328,420,000.00 $37,508,523,910.00
05/04/2018 $376.957 $1,211,570,000.00 $37,181,364,166.00
06/04/2018 $369.819 $1,003,170,000.00 $36,484,932,177.00
07/04/2018 $388.508 $946,200,000.00 $38,336,639,163.00
08/04/2018 $399.159 $924,425,000.00 $39,395,976,579.00
09/04/2018 $397.508 $1,460,890,000.00 $39,241,061,528.00
10/04/2018 $409.822 $1,171,580,000.00 $40,465,088,930.00
11/04/2018 $421.587 $1,357,890,000.00 $41,635,293,112.00
12/04/2018 $462.86 $2,285,250,000.00 $45,720,767,604.00
13/04/2018 $507.792 $2,512,530,000.00 $50,169,455,267.00
14/04/2018 $501.277 $1,690,470,000.00 $49,536,067,397.00
15/04/2018 $522.02 $1,675,780,000.00 $51,596,515,135.00
16/04/2018 $507.85 $1,725,590,000.00 $50,206,293,132.00
17/04/2018 $503.771 $1,739,590,000.00 $49,813,340,846.00
18/04/2018 $515.82 $1,687,420,000.00 $51,015,208,520.00
19/04/2018 $556.689 $2,241,260,000.00 $55,068,677,641.00
20/04/2018 $591.83 $2,578,020,000.00 $58,557,002,599.00
21/04/2018 $609.618 $2,834,130,000.00 $60,329,545,606.00
22/04/2018 $638.722 $2,401,280,000.00 $63,222,745,573.00
23/04/2018 $640.636 $2,471,530,000.00 $63,425,316,494.00
24/04/2018 $704.457 $3,326,990,000.00 $69,758,183,473.00
25/04/2018 $628.552 $4,359,090,000.00 $62,254,749,007.00
26/04/2018 $631.729 $2,904,270,000.00 $62,582,494,742.00
27/04/2018 $670.538 $2,697,230,000.00 $66,440,771,864.00
28/04/2018 $687.329 $2,610,680,000.00 $68,118,463,678.00
29/04/2018 $680.717 $2,725,580,000.00 $67,477,309,912.00
30/04/2018 $680.901 $2,728,570,000.00 $67,509,513,866.00
01/05/2018 $662.516 $2,761,480,000.00 $65,700,347,516.00
02/05/2018 $673.998 $2,425,360,000.00 $66,853,008,885.00
03/05/2018 $761.069 $3,948,880,000.00 $75,505,082,856.00
04/05/2018 $777.505 $3,668,330,000.00 $77,151,656,925.00
05/05/2018 $811.044 $3,026,160,000.00 $80,496,541,783.00
06/05/2018 $783.06 $3,128,030,000.00 $77,735,412,930.00
07/05/2018 $755.848 $4,123,860,000.00 $75,049,584,620.00
08/05/2018 $749.628 $3,072,620,000.00 $74,447,424,494.00
09/05/2018 $749.486 $2,864,530,000.00 $74,448,686,958.00
10/05/2018 $741.614 $2,748,020,000.00 $73,681,923,303.00
11/05/2018 $692.37 $3,366,140,000.00 $68,802,633,566.00
12/05/2018 $679.648 $2,761,140,000.00 $67,553,252,639.00
13/05/2018 $733.509 $2,301,540,000.00 $72,921,859,651.00
14/05/2018 $736.672 $2,988,080,000.00 $73,251,356,045.00
15/05/2018 $713.179 $2,528,570,000.00 $70,929,822,732.00
16/05/2018 $700.558 $2,548,260,000.00 $69,688,986,801.00
17/05/2018 $686.523 $2,261,040,000.00 $68,307,058,674.00
18/05/2018 $690.901 $2,422,860,000.00 $68,756,780,511.00
19/05/2018 $704.503 $2,048,670,000.00 $70,125,122,945.00
20/05/2018 $719.591 $2,137,980,000.00 $71,641,961,179.00
21/05/2018 $695.471 $2,038,470,000.00 $69,254,932,458.00
22/05/2018 $668.279 $2,083,240,000.00 $66,560,808,012.00
23/05/2018 $589 $2,948,840,000.00 $58,676,915,402.00
24/05/2018 $593.823 $2,901,520,000.00 $59,169,496,271.00
25/05/2018 $582.192 $2,127,980,000.00 $58,022,584,154.00
26/05/2018 $601.707 $1,740,890,000.00 $59,979,987,649.00
27/05/2018 $562.866 $1,794,980,000.00 $56,119,655,263.00
28/05/2018 $529.021 $2,277,330,000.00 $52,756,150,098.00
29/05/2018 $566.274 $2,405,740,000.00 $56,482,825,345.00
30/05/2018 $549.833 $2,070,700,000.00 $54,854,277,871.00
31/05/2018 $577.835 $1,891,620,000.00 $57,659,922,364.00
01/06/2018 $571.168 $2,002,020,000.00 $57,006,323,578.00
02/06/2018 $596.21 $1,899,990,000.00 $59,518,113,846.00
03/06/2018 $613.769 $1,875,420,000.00 $61,283,668,622.00
04/06/2018 $592.642 $1,882,500,000.00 $59,186,589,510.00
05/06/2018 $608.868 $1,844,430,000.00 $60,819,488,538.00
06/06/2018 $599.407 $1,689,190,000.00 $59,886,778,694.00
07/06/2018 $607.201 $1,884,670,000.00 $60,678,111,974.00
08/06/2018 $598.931 $1,694,170,000.00 $59,864,070,712.00
09/06/2018 $602.482 $1,513,160,000.00 $60,231,544,930.00
10/06/2018 $539.56 $1,984,820,000.00 $53,952,031,940.00
11/06/2018 $521.697 $2,152,510,000.00 $52,176,798,893.00
12/06/2018 $494.537 $1,865,010,000.00 $49,470,601,373.00
13/06/2018 $470.959 $2,099,040,000.00 $47,121,576,110.00
14/06/2018 $520.961 $2,448,900,000.00 $52,135,300,312.00
15/06/2018 $497.327 $1,848,230,000.00 $49,780,225,919.00
16/06/2018 $500.345 $1,399,630,000.00 $50,092,709,886.00
17/06/2018 $503.847 $1,246,110,000.00 $50,453,589,173.00
18/06/2018 $518.081 $1,519,400,000.00 $51,889,536,925.00
19/06/2018 $538.487 $1,690,850,000.00 $53,944,402,820.00
20/06/2018 $534.977 $1,623,810,000.00 $53,603,801,971.00
21/06/2018 $525.408 $1,462,800,000.00 $52,655,795,769.00
22/06/2018 $478.546 $2,041,760,000.00 $47,969,177,356.00
23/06/2018 $473.578 $1,829,030,000.00 $47,480,962,571.00
24/06/2018 $456.095 $2,412,220,000.00 $45,737,477,691.00
25/06/2018 $461.448 $3,683,280,000.00 $46,283,740,189.00
26/06/2018 $439.822 $1,295,130,000.00 $44,123,620,228.00
27/06/2018 $436.638 $1,423,380,000.00 $43,813,237,758.00
28/06/2018 $435.823 $1,180,950,000.00 $43,740,353,416.00
29/06/2018 $411.671 $1,495,450,000.00 $41,324,827,819.00
30/06/2018 $445.476 $1,589,190,000.00 $44,727,437,296.00
01/07/2018 $450.227 $1,429,880,000.00 $45,213,627,271.00
02/07/2018 $473.211 $1,628,210,000.00 $47,531,559,423.00
03/07/2018 $470.716 $1,627,500,000.00 $47,290,609,223.00
04/07/2018 $474.012 $1,634,590,000.00 $47,631,486,272.00
05/07/2018 $467.446 $1,820,680,000.00 $46,981,255,828.00
06/07/2018 $476.736 $1,634,320,000.00 $47,924,670,272.00
07/07/2018 $469.809 $1,234,990,000.00 $47,237,932,297.00
08/07/2018 $492.858 $1,406,460,000.00 $49,565,504,184.00
09/07/2018 $482.065 $1,526,280,000.00 $48,490,012,187.00
10/07/2018 $441.054 $1,825,000,000.00 $44,373,846,069.00
11/07/2018 $438.654 $1,419,360,000.00 $44,141,361,165.00
12/07/2018 $430.37 $1,442,680,000.00 $43,316,600,024.00
13/07/2018 $432.345 $1,517,560,000.00 $43,524,186,673.00
14/07/2018 $437.424 $1,274,870,000.00 $44,044,429,433.00
15/07/2018 $451.522 $1,349,760,000.00 $45,473,214,560.00
16/07/2018 $478.319 $1,798,180,000.00 $48,181,764,653.00
17/07/2018 $500.346 $2,193,580,000.00 $50,410,903,362.00
18/07/2018 $478.37 $2,334,900,000.00 $48,206,518,386.00
19/07/2018 $468.497 $2,131,160,000.00 $47,221,204,987.00
20/07/2018 $446.773 $1,804,330,000.00 $45,040,878,896.00
21/07/2018 $467.503 $1,581,460,000.00 $47,140,182,585.00
22/07/2018 $465.283 $1,305,880,000.00 $46,925,951,672.00
23/07/2018 $453.37 $1,600,100,000.00 $45,733,815,478.00
24/07/2018 $473.523 $2,232,980,000.00 $47,776,504,794.00
25/07/2018 $473.116 $1,914,640,000.00 $47,745,191,814.00
26/07/2018 $479.116 $1,591,870,000.00 $48,360,513,095.00
27/07/2018 $468.052 $1,805,130,000.00 $47,253,322,769.00
28/07/2018 $465.904 $1,576,090,000.00 $47,045,995,174.00
29/07/2018 $466.317 $1,593,300,000.00 $47,097,268,866.00
30/07/2018 $455.266 $2,123,220,000.00 $45,990,492,806.00
31/07/2018 $435.209 $1,778,110,000.00 $43,973,265,264.00
01/08/2018 $419.918 $1,782,860,000.00 $42,436,782,734.00
02/08/2018 $411.568 $1,704,600,000.00 $41,601,474,851.00
03/08/2018 $417.489 $1,713,360,000.00 $42,208,714,556.00
04/08/2018 $405.359 $1,450,750,000.00 $40,990,746,417.00
05/08/2018 $413.086 $1,398,370,000.00 $41,780,577,553.00
06/08/2018 $405.832 $1,356,780,000.00 $41,055,206,217.00
07/08/2018 $392.193 $1,671,290,000.00 $39,683,122,357.00
08/08/2018 $358.906 $2,095,520,000.00 $36,322,722,218.00
09/08/2018 $366.762 $1,641,900,000.00 $37,125,271,507.00
10/08/2018 $341.079 $1,600,880,000.00 $34,532,585,520.00
11/08/2018 $326.43 $1,845,900,000.00 $33,056,100,224.00
12/08/2018 $321.855 $1,680,410,000.00 $32,599,371,322.00
13/08/2018 $290.017 $1,697,190,000.00 $29,380,546,814.00
14/08/2018 $261.278 $2,013,910,000.00 $26,474,456,775.00
15/08/2018 $287.632 $1,923,940,000.00 $29,150,638,622.00
16/08/2018 $283.99 $1,586,620,000.00 $28,787,325,547.00
17/08/2018 $302.686 $1,836,130,000.00 $30,688,722,445.00
18/08/2018 $290.622 $1,805,970,000.00 $29,471,520,370.00
19/08/2018 $303.014 $1,458,670,000.00 $30,734,410,300.00
20/08/2018 $287.846 $1,381,390,000.00 $29,201,777,033.00
21/08/2018 $279.061 $1,277,680,000.00 $28,316,246,198.00
22/08/2018 $266.237 $1,379,280,000.00 $27,020,438,065.00
23/08/2018 $276.617 $1,366,650,000.00 $28,079,512,179.00
24/08/2018 $281.539 $1,381,350,000.00 $28,584,967,538.00
25/08/2018 $280.442 $1,255,380,000.00 $28,479,327,304.00
26/08/2018 $274.053 $1,190,760,000.00 $27,836,146,094.00
27/08/2018 $277.717 $1,307,140,000.00 $28,213,986,244.00
28/08/2018 $294.602 $1,528,250,000.00 $29,935,359,864.00
29/08/2018 $291.04 $1,492,720,000.00 $29,579,337,596.00
30/08/2018 $285.254 $1,514,580,000.00 $28,997,121,651.00
31/08/2018 $283.323 $1,425,360,000.00 $28,806,622,349.00
01/09/2018 $297.972 $1,524,990,000.00 $30,302,161,434.00
02/09/2018 $293.878 $1,372,230,000.00 $29,891,827,778.00
03/09/2018 $290.557 $1,334,630,000.00 $29,559,954,826.00
04/09/2018 $285.715 $1,559,540,000.00 $29,073,207,075.00
05/09/2018 $246.56 $2,174,060,000.00 $25,093,974,760.00
06/09/2018 $226.529 $2,209,340,000.00 $23,059,916,624.00
07/09/2018 $219.551 $1,686,360,000.00 $22,354,030,307.00
08/09/2018 $194.585 $1,407,620,000.00 $19,816,034,753.00
09/09/2018 $202.236 $1,645,110,000.00 $20,599,256,182.00
10/09/2018 $196.653 $1,539,080,000.00 $20,034,682,283.00
11/09/2018 $182.36 $1,511,960,000.00 $18,582,227,812.00
12/09/2018 $183.287 $1,886,390,000.00 $18,680,424,201.00
13/09/2018 $204.298 $2,207,930,000.00 $20,826,017,156.00
14/09/2018 $216.494 $2,317,850,000.00 $22,073,850,565.00
15/09/2018 $222.247 $1,701,620,000.00 $22,665,006,143.00
16/09/2018 $219.711 $1,496,560,000.00 $22,410,893,860.00
17/09/2018 $197.014 $1,976,730,000.00 $20,099,771,315.00
18/09/2018 $210.563 $1,828,120,000.00 $21,486,349,778.00
19/09/2018 $210.34 $1,713,240,000.00 $21,467,889,305.00
20/09/2018 $213.563 $1,519,110,000.00 $21,801,225,528.00
21/09/2018 $244.882 $2,999,880,000.00 $25,003,393,916.00
22/09/2018 $239.782 $1,976,180,000.00 $24,487,577,167.00
23/09/2018 $241.415 $1,657,160,000.00 $24,659,244,704.00
24/09/2018 $232.398 $1,695,420,000.00 $23,742,941,219.00
25/09/2018 $215.746 $2,147,920,000.00 $22,046,097,585.00
26/09/2018 $215.524 $1,784,560,000.00 $22,027,840,447.00
27/09/2018 $229.084 $2,007,540,000.00 $23,418,446,340.00
28/09/2018 $221.892 $2,061,730,000.00 $22,687,738,104.00
29/09/2018 $231.934 $2,153,030,000.00 $23,719,267,900.00
30/09/2018 $230.419 $1,762,990,000.00 $23,569,013,956.00
01/10/2018 $230.643 $1,639,130,000.00 $23,596,635,914.00
02/10/2018 $227.749 $1,541,420,000.00 $23,305,263,046.00
03/10/2018 $218.664 $1,666,210,000.00 $22,380,037,629.00
04/10/2018 $223.268 $1,497,940,000.00 $22,855,816,362.00
05/10/2018 $227.023 $1,540,390,000.00 $23,244,795,927.00
06/10/2018 $224.813 $1,470,460,000.00 $23,023,149,385.00
07/10/2018 $224.771 $1,483,370,000.00 $23,023,426,847.00
08/10/2018 $229.536 $1,494,810,000.00 $23,516,206,651.00
09/10/2018 $227.483 $1,405,760,000.00 $23,310,475,972.00
10/10/2018 $224.534 $1,355,100,000.00 $23,012,882,657.00
11/10/2018 $195.143 $2,115,130,000.00 $20,004,549,763.00
12/10/2018 $196.45 $1,604,680,000.00 $20,142,534,936.00
13/10/2018 $199.037 $1,160,540,000.00 $20,411,866,514.00
14/10/2018 $198.101 $1,136,790,000.00 $20,319,910,768.00
15/10/2018 $208.655 $2,874,910,000.00 $21,406,714,672.00
16/10/2018 $208.55 $1,508,150,000.00 $21,400,200,924.00
17/10/2018 $207.613 $1,475,710,000.00 $21,308,288,063.00
18/10/2018 $202.719 $1,336,000,000.00 $20,810,132,203.00
19/10/2018 $203.674 $1,283,390,000.00 $20,912,320,201.00
20/10/2018 $204.975 $1,240,670,000.00 $21,050,078,573.00
21/10/2018 $206.124 $1,180,610,000.00 $21,172,255,721.00
22/10/2018 $204.57 $1,346,290,000.00 $21,016,773,035.00
23/10/2018 $204.168 $1,233,650,000.00 $20,979,684,852.00
24/10/2018 $204.083 $1,097,390,000.00 $20,975,119,007.00
25/10/2018 $203.529 $1,103,710,000.00 $20,922,303,148.00
26/10/2018 $203.348 $1,171,430,000.00 $20,907,826,981.00
27/10/2018 $204.186 $1,082,280,000.00 $20,998,149,367.00
28/10/2018 $204.251 $1,125,450,000.00 $21,008,976,874.00
29/10/2018 $196.691 $1,518,400,000.00 $20,235,387,851.00
30/10/2018 $197.511 $1,332,640,000.00 $20,323,726,662.00
31/10/2018 $197.419 $1,457,550,000.00 $20,318,316,099.00
01/11/2018 $198.658 $1,329,780,000.00 $20,449,850,565.00
02/11/2018 $200.759 $1,444,310,000.00 $20,670,175,593.00
03/11/2018 $200.34 $1,309,250,000.00 $20,631,086,824.00
04/11/2018 $208.785 $1,722,090,000.00 $21,504,991,695.00
05/11/2018 $207.897 $1,605,000,000.00 $21,417,742,056.00
06/11/2018 $217.874 $1,839,000,000.00 $22,450,018,425.00
07/11/2018 $217.728 $1,972,130,000.00 $22,439,398,636.00
08/11/2018 $213.884 $1,728,620,000.00 $22,047,583,610.00
09/11/2018 $209.722 $1,605,590,000.00 $21,622,806,869.00
10/11/2018 $213.223 $1,372,880,000.00 $21,988,124,438.00
11/11/2018 $209.59 $1,477,360,000.00 $21,617,745,502.00
12/11/2018 $209.418 $1,462,270,000.00 $21,604,234,819.00
13/11/2018 $206.287 $1,600,910,000.00 $21,285,398,270.00
14/11/2018 $180.376 $2,517,130,000.00 $18,615,467,862.00
15/11/2018 $177.674 $2,619,830,000.00 $18,340,163,248.00
16/11/2018 $173.529 $1,983,780,000.00 $17,915,794,693.00
17/11/2018 $173.718 $1,872,340,000.00 $17,938,790,368.00
18/11/2018 $175.45 $1,792,820,000.00 $18,121,206,343.00
19/11/2018 $148.546 $2,674,120,000.00 $15,345,401,039.00
20/11/2018 $131.716 $3,100,080,000.00 $13,609,438,365.00
21/11/2018 $135.164 $2,714,570,000.00 $13,968,421,252.00
22/11/2018 $130.338 $1,802,800,000.00 $13,472,286,944.00
23/11/2018 $122.81 $2,044,840,000.00 $12,696,646,246.00
24/11/2018 $112.393 $1,706,940,000.00 $11,621,932,580.00
25/11/2018 $117.309 $2,554,480,000.00 $12,132,609,225.00
26/11/2018 $106.094 $2,085,210,000.00 $10,974,838,687.00
27/11/2018 $110.482 $2,275,290,000.00 $11,430,920,444.00
28/11/2018 $120.733 $2,691,500,000.00 $12,493,948,995.00
29/11/2018 $117.019082165 $2,203,040,933.00 $12,111,962,790.00
30/11/2018 $111.930162019 $1,997,450,378.00 $11,587,471,517.00
01/12/2018 $119.037546883 $2,160,127,859.00 $12,325,615,328.00
02/12/2018 $116.929057833 $1,849,780,638.00 $12,109,584,563.00
03/12/2018 $109.159113872 $1,705,803,092.00 $11,307,043,044.00
04/12/2018 $110.198055283 $1,775,194,580.00 $11,416,836,586.00
05/12/2018 $103.412571264 $2,026,905,424.00 $10,715,872,933.00
06/12/2018 $94.5895580177 $2,264,608,595.00 $9,803,463,312.00
07/12/2018 $93.3807436667 $2,569,291,869.00 $9,680,007,592.00
08/12/2018 $87.9581863289 $1,797,218,009.00 $9,119,619,802.00
09/12/2018 $95.4787640576 $1,922,434,862.00 $9,901,232,492.00
10/12/2018 $91.4345249598 $1,700,545,790.00 $9,483,667,496.00
11/12/2018 $89.219771478 $1,699,160,463.00 $9,255,685,803.00
12/12/2018 $90.8621216924 $1,555,158,018.00 $9,427,835,738.00
13/12/2018 $85.7026467829 $1,696,629,709.00 $8,894,178,490.00
14/12/2018 $84.3167010677 $1,651,969,816.00 $8,752,062,830.00
15/12/2018 $84.4590071114 $1,495,659,848.00 $8,768,503,499.00
16/12/2018 $86.966993435 $1,663,239,387.00 $9,030,085,633.00
17/12/2018 $86.9614550784 $1,494,008,396.95 $9,030,643,701.38

Twitter Nieuws Feed

[Blog] Devcon4 Videos and Pictures Released! https://t.co/fio6S4Ifwh #ethereum #Devcon4

[LIVE] Ethereum Core Devs Meeting #49 [11/09/18] https://t.co/Ic8Jdldzap #ethereum

As we set off for Prague, we wanted to thank our Serenity Sponsors once more for helping us to push this ecosystem forward!

SERENITY: AdEx, BlockAsset Ventures, Blockchains LLC, Blockfolio, Colony, ConsenSys, OmiseGO, Sparkpool, and Status!

[Blog] How the Ethereum Foundation grants program makes decisions #ethereum #grants #EFGrants https://t.co/EWRHsMFbee

Load More...

Jouw Reviews

Site Footer