Black Box 300 x 300

Ethereum huidige prijs is $206.05 met een marketcap van $21,167,378,606.00. De prijs is -0.6% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Ethereum calculator, grafiek chart live koers en veel meer!


Koop Ethereum Verkoop Ethereum
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Ethereum (ETH)
=
2,060.53USD


  • ethereum
    Ethereum(ETH)
  • Prijs
    $206.05
  • 1 uur%
    0.72%
  • 24 uur%
    -0.6%
  • 7d%
    -2.63%
  • Marktkapitalisatie
    $21,167,378,606.00
  • Volume
    $1,378,306,122.71
  • Beschikbaar aanbod
    102,727,800 ETH
  • Rank
    2

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BIX/ETH$204.83$54,886,864.205 minuten geleden
2BTM/ETH$204.85$49,536,558.035 minuten geleden
3ETH/USDT$204.36$42,703,289.735 minuten geleden
4ETH/USDT$204.38$39,385,273.745 minuten geleden
5ZEC/ETH$200.90$38,465,717.825 minuten geleden
6ETH/USDT$204.33$36,412,424.055 minuten geleden
7ETH/USDT$204.35$35,768,635.325 minuten geleden
8QTUM/ETH$205.47$35,466,930.995 minuten geleden
9LTC/ETH$204.27$34,395,449.385 minuten geleden
10ETH/CNY$229.90$33,350,885.045 minuten geleden
11ETH/BTC$212.60$31,743,982.145 minuten geleden
12ETH/USDT$204.35$30,581,696.235 minuten geleden
13QTUM/ETH$204.17$30,295,860.465 minuten geleden
14ETH/BTC$204.76$28,410,043.345 minuten geleden
15ETH/BTC$204.83$28,040,387.075 minuten geleden
16ETH/USDT$204.42$27,786,368.675 minuten geleden
17ETH/KRW$203.75$24,995,889.025 minuten geleden
18ETH/BTC$205.22$24,418,649.135 minuten geleden
19ETH/CNY$202.95$23,292,893.015 minuten geleden
20COSM/ETH$200.33$23,263,839.215 minuten geleden
21ETH/USDT$204.85$22,972,825.855 minuten geleden
22ETH/USDT$204.41$22,470,769.165 minuten geleden
23ETH/BTC$204.91$21,967,162.925 minuten geleden
24ETH/BTC$204.50$21,317,341.415 minuten geleden
25XUC/ETH$214.04$20,293,078.055 minuten geleden
26ETH/BTC$204.93$19,041,416.295 minuten geleden
27ETH/USDT$204.49$18,613,593.365 minuten geleden
28ETH/BTC$204.68$17,903,502.215 minuten geleden
29ETH/BTC$204.95$17,861,032.745 minuten geleden
30ETH/USDT$204.55$16,547,097.485 minuten geleden
31WTC/ETH$205.05$16,468,224.935 minuten geleden
32ETH/BTC$204.91$16,462,178.805 minuten geleden
33ETH/USD$207.70$16,392,552.295 minuten geleden
34ETH/USDT$204.41$16,230,016.825 minuten geleden
35QTUM/ETH$205.04$16,157,521.615 minuten geleden
36ETH/BTC$204.98$16,078,884.795 minuten geleden
37ETH/BTC$205.01$15,898,036.335 minuten geleden
38ETH/BTC$204.48$15,475,127.615 minuten geleden
39ETH/CKUSD$205.26$15,444,274.055 minuten geleden
40ETH/USD$205.23$14,442,612.805 minuten geleden
41ETH/USDT$204.51$13,980,691.305 minuten geleden
42ETH/BTC$204.93$12,295,400.425 minuten geleden
43ETH/USDT$204.66$12,000,995.675 minuten geleden
44ETH/BTC$205.07$11,775,752.345 minuten geleden
45ETH/BTC$204.93$11,623,996.975 minuten geleden
46NPXS/ETH$203.30$11,294,776.985 minuten geleden
47EOS/ETH$204.51$10,958,819.755 minuten geleden
48EOS/ETH$204.66$10,816,642.995 minuten geleden
49CMT/ETH$191.71$10,509,522.045 minuten geleden
50ETH/BTC$204.77$10,383,087.105 minuten geleden
51BCH/ETH$203.92$9,440,681.825 minuten geleden
52ETH/USD$210.23$9,393,156.145 minuten geleden
53EOS/ETH$204.15$9,362,484.945 minuten geleden
54ETH/BTC$204.91$9,296,779.545 minuten geleden
55ETH/BTC$204.96$8,424,440.135 minuten geleden
56ETH/USDT$204.08$8,284,847.745 minuten geleden
57BZ/ETH$204.30$8,273,782.265 minuten geleden
58NEO/ETH$204.25$8,074,884.795 minuten geleden
59ETH/BTC$208.13$8,002,062.405 minuten geleden
60ETH/KRW$203.31$7,477,132.355 minuten geleden
61QASH/ETH$204.52$7,433,566.795 minuten geleden
62ETH/USD$201.99$7,386,162.925 minuten geleden
63TRX/ETH$204.55$7,143,970.065 minuten geleden
64EOS/ETH$206.96$6,659,765.065 minuten geleden
65ETH/USDT$204.37$6,525,499.155 minuten geleden
66ETH/USDT$199.73$6,456,694.035 minuten geleden
67ETH/CKUSD$206.94$6,397,569.585 minuten geleden
68ETH/USD$201.96$6,301,313.575 minuten geleden
69ETH/USD$201.96$6,301,313.575 minuten geleden
70ETH/BTC$204.87$6,091,228.475 minuten geleden
71ETH/USD$201.82$5,989,602.105 minuten geleden
72ETH/BTC$205.03$5,987,561.895 minuten geleden
73ETH/BTC$204.94$5,717,428.385 minuten geleden
74ETH/ZB$199.54$5,674,707.535 minuten geleden
75ETH/BTC$206.43$5,461,586.995 minuten geleden
76ETH/BCH$203.84$5,444,542.755 minuten geleden
77ETH/KRW$200.65$5,410,969.265 minuten geleden
78ETH/EUR$210.32$5,315,303.795 minuten geleden
79ETC/ETH$203.83$5,197,674.145 minuten geleden
80ETH/BTC$205.26$5,134,137.275 minuten geleden
81EOS/ETH$204.53$5,127,123.735 minuten geleden
82ETH/USDT$204.49$4,963,725.495 minuten geleden
83ETH/BITCNY$203.86$4,840,508.765 minuten geleden
84DAI/ETH$204.01$4,783,331.635 minuten geleden
85ETH/BTC$204.79$4,752,247.745 minuten geleden
86ETH/TRY$202.11$4,673,095.105 minuten geleden
87ETH/BTC$203.69$4,646,977.705 minuten geleden
88DASH/ETH$204.76$4,551,773.635 minuten geleden
89XLM/ETH$201.39$4,532,964.375 minuten geleden
90TRX/ETH$202.76$4,391,931.805 minuten geleden
91ETH/CNY$205.24$4,352,919.485 minuten geleden
92PST/ETH$208.26$4,169,837.645 minuten geleden
93ETH/BTC$204.14$4,117,634.045 minuten geleden
94ETH/USD$201.99$4,034,082.655 minuten geleden
95ETH/BTC$204.96$3,960,009.625 minuten geleden
96ETH/BTC$204.53$3,833,200.935 minuten geleden
97ETH/USDT$203.67$3,788,573.785 minuten geleden
98ETH/USDT$203.98$3,717,573.465 minuten geleden
99ISR/ETH$189.24$3,654,323.135 minuten geleden
100ETH/USDT$204.35$3,599,644.715 minuten geleden
101NEO/ETH$204.48$3,577,900.965 minuten geleden
102ETH/EUR$201.96$3,547,257.505 minuten geleden
103ETH/USDT$204.38$3,501,998.815 minuten geleden
104GTO/ETH$202.89$3,389,476.875 minuten geleden
105LTC/ETH$202.20$3,316,862.395 minuten geleden
106EOS/ETH$204.47$3,262,937.585 minuten geleden
107BCH/ETH$204.14$3,238,915.315 minuten geleden
108ETH/BTC$204.26$3,207,910.815 minuten geleden
109ETH/BTC$204.66$3,157,346.415 minuten geleden
110GTO/ETH$205.09$3,072,096.805 minuten geleden
111OMG/ETH$204.42$2,797,252.875 minuten geleden
112BHPC/ETH$204.02$2,763,022.025 minuten geleden
113EOS/ETH$204.05$2,702,888.675 minuten geleden
114ETH/USD$201.79$2,659,240.245 minuten geleden
115NPXS/ETH$204.32$2,656,851.595 minuten geleden
116BAT/ETH$204.11$2,650,416.635 minuten geleden
117ETH/USDT$204.43$2,626,589.145 minuten geleden
118ETH/USDT$204.25$2,568,658.165 minuten geleden
119ETH/USD$203.28$2,548,474.025 minuten geleden
120ETH/USDT$204.19$2,528,425.135 minuten geleden
121OMG/ETH$204.61$2,432,800.505 minuten geleden
122MGO/ETH$203.38$2,394,609.335 minuten geleden
123ETH/USDT$204.17$2,369,184.705 minuten geleden
124ETH/USDT$204.59$2,352,767.775 minuten geleden
125ETH/BTC$188.55$2,223,451.965 minuten geleden
126XRP/ETH$203.79$2,169,534.305 minuten geleden
127MITH/ETH$206.65$2,084,709.365 minuten geleden
128ETC/ETH$203.51$2,083,308.955 minuten geleden
129ETH/USDT$204.66$2,017,108.795 minuten geleden
130TIC/ETH$205.50$1,967,014.265 minuten geleden
131PLY/ETH$204.84$1,962,464.625 minuten geleden
132ETH/KRW$202.42$1,951,225.545 minuten geleden
133ETH/TRY$241.49$1,921,677.5720 dag
134ETH/BTC$204.83$1,920,028.625 minuten geleden
135ETH/USD$203.12$1,906,727.345 minuten geleden
136KST/ETH$218.72$1,891,264.595 minuten geleden
137MDA/ETH$204.76$1,877,198.085 minuten geleden
138BCH/ETH$203.88$1,838,978.825 minuten geleden
139ETH/USDT$204.46$1,825,153.595 minuten geleden
140ETH/USD$201.99$1,765,810.345 minuten geleden
141ETH/BTC$203.64$1,679,366.875 minuten geleden
142ETH/BTC$205.92$1,647,886.235 minuten geleden
143BMX/ETH$205.28$1,630,656.665 minuten geleden
144AE/ETH$205.67$1,624,345.035 minuten geleden
145TRX/ETH$204.62$1,623,304.045 minuten geleden
146ETH/KRW$203.31$1,588,398.995 minuten geleden
147ETH/KRW$203.57$1,548,610.915 minuten geleden
148ETH/EUR$207.65$1,526,056.325 minuten geleden
149CNX/ETH$215.20$1,516,870.345 minuten geleden
150AT/ETH$205.19$1,482,563.565 minuten geleden
151NEO/ETH$204.81$1,444,240.265 minuten geleden
152EOS/ETH$204.41$1,442,315.245 minuten geleden
153LOOM/ETH$204.40$1,429,422.505 minuten geleden
154ETH/BTC$210.91$1,415,390.305 minuten geleden
155ETH/DAI$207.87$1,413,396.485 minuten geleden
156EOS/ETH$206.35$1,410,235.545 minuten geleden
157HYC/ETH$207.11$1,383,562.355 minuten geleden
158LTC/ETH$204.62$1,352,345.695 minuten geleden
159ETH/USD$208.06$1,350,996.645 minuten geleden
160ETH/USDT$204.55$1,315,087.905 minuten geleden
161ETH/BTC$205.00$1,266,703.245 minuten geleden
162NEXO/ETH$205.50$1,223,897.775 minuten geleden
163TRX/ETH$204.45$1,223,248.505 minuten geleden
164ETH/BTC$204.96$1,218,095.735 minuten geleden
165VET/ETH$204.83$1,203,370.755 minuten geleden
166ETH/JPY$229.61$1,202,131.3025 dag
167MITH/ETH$203.40$1,156,329.835 minuten geleden
168HOT/ETH$214.51$1,146,035.085 minuten geleden
169ETH/BTC$201.97$1,140,913.235 minuten geleden
170TRX/ETH$204.73$1,106,890.625 minuten geleden
171XRP/ETH$204.37$1,104,916.745 minuten geleden
172QTUM/ETH$204.97$1,096,257.375 minuten geleden
173GTO/ETH$205.24$1,086,327.815 minuten geleden
174ETH/KRW$203.31$1,083,239.865 minuten geleden
175EOS/ETH$205.01$1,080,033.935 minuten geleden
176BCH/ETH$206.69$1,064,030.405 minuten geleden
177MAN/ETH$201.66$1,022,075.965 minuten geleden
178EOS/ETH$204.58$1,012,223.765 minuten geleden
179ETH/BTC$204.80$1,009,919.235 minuten geleden
180ETH/BTC$205.75$1,009,313.515 minuten geleden
181ELA/ETH$205.70$1,008,935.735 minuten geleden
182ETH/KRW$203.39$988,889.115 minuten geleden
183ETH/BTC$204.72$982,908.985 minuten geleden
184BOX/ETH$204.07$967,004.855 minuten geleden
185MAN/ETH$209.01$945,846.805 minuten geleden
186ETH/BTC$204.31$932,316.905 minuten geleden
187ETH/EUR$202.50$920,529.905 minuten geleden
188ETH/EUR$202.50$920,529.905 minuten geleden
189RCT/ETH$204.84$912,277.365 minuten geleden
190BNT/ETH$204.50$909,219.135 minuten geleden
191ETZ/ETH$207.21$901,912.095 minuten geleden
192ETH/BTC$204.12$896,265.075 minuten geleden
193MEDX/ETH$207.23$880,106.925 minuten geleden
194EOS/ETH$204.42$865,477.805 minuten geleden
195ETH/USD$212.74$847,322.935 minuten geleden
196TRX/ETH$204.31$840,454.945 minuten geleden
197MTN/ETH$204.43$835,987.005 minuten geleden
198XMR/ETH$204.23$830,505.505 minuten geleden
199ETH/BTC$206.35$830,139.525 minuten geleden
200OMG/ETH$204.33$824,671.055 minuten geleden
201EKT/ETH$203.89$824,181.755 minuten geleden
202QKC/ETH$205.00$820,388.555 minuten geleden
203BU/ETH$202.47$819,911.615 minuten geleden
204ETH/USD$207.28$805,593.465 minuten geleden
205ETH/EUR$206.99$803,620.505 minuten geleden
206LTC/ETH$204.28$797,229.375 minuten geleden
207POWR/ETH$203.82$797,223.675 minuten geleden
208BTS/ETH$204.27$783,895.595 minuten geleden
209BHPC/ETH$204.01$782,189.355 minuten geleden
210ETH/USD$206.62$780,871.635 minuten geleden
211ETH/BTC$204.88$780,844.895 minuten geleden
212TNB/ETH$203.60$774,547.905 minuten geleden
213EDU/ETH$205.23$767,447.905 minuten geleden
214TTC/ETH$205.48$766,042.475 minuten geleden
215ABT/ETH$204.33$753,984.055 minuten geleden
216XPX/ETH$208.57$750,286.625 minuten geleden
217XRP/ETH$204.27$750,119.155 minuten geleden
218EOS/ETH$204.84$746,338.075 minuten geleden
219ETH/BTC$204.98$744,302.685 minuten geleden
220ETH/BTC$205.18$743,594.735 minuten geleden
221KNC/ETH$205.09$743,244.905 minuten geleden
222HOT/ETH$206.66$742,371.175 minuten geleden
223XRP/ETH$205.52$739,026.875 minuten geleden
224ZRX/ETH$204.46$737,202.395 minuten geleden
225ETH/BTC$205.30$730,632.785 minuten geleden
226ETH/USD$201.36$726,436.525 minuten geleden
227LYL/ETH$202.53$726,420.855 minuten geleden
228BU/ETH$209.09$721,042.775 minuten geleden
229UUU/ETH$201.83$720,402.885 minuten geleden
230ETC/ETH$203.52$717,472.885 minuten geleden
231EOS/ETH$204.55$716,400.825 minuten geleden
232POWR/ETH$202.64$709,518.475 minuten geleden
233RCT/ETH$205.11$703,360.335 minuten geleden
234DASH/ETH$204.71$697,213.675 minuten geleden
235TRX/ETH$204.45$689,456.665 minuten geleden
236BTS/ETH$206.29$680,437.995 minuten geleden
237DASH/ETH$204.51$676,263.075 minuten geleden
238ETH/BTC$204.74$672,437.185 minuten geleden
239BU/ETH$201.69$668,497.385 minuten geleden
240DGB/ETH$179.84$666,021.785 minuten geleden
241EOS/ETH$204.47$658,823.755 minuten geleden
242QTUM/ETH$203.79$654,449.665 minuten geleden
243ETH/SGD$203.45$644,325.675 minuten geleden
244ETH/BRL$241.93$643,698.705 minuten geleden
245OMG/ETH$204.77$640,753.085 minuten geleden
246ETH/BTC$204.80$639,852.775 minuten geleden
247BCH/ETH$202.46$629,603.695 minuten geleden
248NPXSXEM/ETH$206.60$629,474.355 minuten geleden
249PAI/ETH$203.24$625,220.605 minuten geleden
250PAI/ETH$204.72$623,036.585 minuten geleden
251TUSD/ETH$203.66$613,198.395 minuten geleden
252LTC/ETH$204.22$609,748.525 minuten geleden
253DMT/ETH$203.85$608,341.995 minuten geleden
254ETC/ETH$203.31$602,092.355 minuten geleden
255BU/ETH$202.82$598,809.325 minuten geleden
256QTUM/ETH$205.10$596,323.255 minuten geleden
257ARN/ETH$202.44$595,377.505 minuten geleden
258REP/ETH$205.26$583,178.045 minuten geleden
259LA/ETH$205.59$580,365.405 minuten geleden
260ELF/ETH$205.00$579,199.345 minuten geleden
261SKM/ETH$198.76$572,780.685 minuten geleden
262BOX/ETH$204.09$571,661.865 minuten geleden
263NPX/ETH$205.07$567,882.945 minuten geleden
264CS/ETH$204.08$564,675.315 minuten geleden
265ETH/BTC$229.22$557,572.0825 dag
266ETH/EUR$202.20$555,158.405 minuten geleden
267EOS/ETH$204.30$542,195.885 minuten geleden
268AE/ETH$205.38$540,302.555 minuten geleden
269DATA/ETH$205.20$538,576.175 minuten geleden
270MGO/ETH$206.78$538,398.635 minuten geleden
271CMT/ETH$207.93$536,428.715 minuten geleden
272ETH/BTC$204.71$534,431.935 minuten geleden
273ETH/USDT$204.66$532,115.065 minuten geleden
274DGTX/ETH$208.99$531,359.475 minuten geleden
275MITH/ETH$208.13$523,102.525 minuten geleden
276ICX/ETH$200.52$517,204.555 minuten geleden
277ZEC/ETH$206.25$514,678.415 minuten geleden
278ETC/ETH$204.07$513,952.615 minuten geleden
279ETH/BTC$205.45$513,627.895 minuten geleden
280AE/ETH$204.43$511,756.575 minuten geleden
281PAI/ETH$201.01$511,015.785 minuten geleden
282ETH/BTC$204.93$508,640.035 minuten geleden
283ZIP/ETH$204.65$507,605.855 minuten geleden
284EGT/ETH$205.42$507,309.585 minuten geleden
285ADA/ETH$203.71$501,924.035 minuten geleden
286XLM/ETH$201.66$500,774.115 minuten geleden
287XLM/ETH$201.39$500,568.915 minuten geleden
288ETH/JPY$202.02$493,818.565 minuten geleden
289GXS/ETH$204.36$493,062.705 minuten geleden
290ETH/CNY$202.39$491,407.375 minuten geleden
291TUSD/ETH$203.68$483,755.175 minuten geleden
292SWFTC/ETH$205.42$481,898.495 minuten geleden
293ETH/BTC$205.00$475,580.575 minuten geleden
294ETH/BTC$205.00$475,580.575 minuten geleden
295ETH/USD$207.48$470,794.935 minuten geleden
296SALT/ETH$205.45$467,557.765 minuten geleden
297FSN/ETH$205.64$463,688.775 minuten geleden
298ELF/ETH$204.56$463,229.585 minuten geleden
299HT/ETH$204.65$462,615.935 minuten geleden
300ETH/USDT$204.98$462,540.695 minuten geleden
301GNX/ETH$204.13$454,414.145 minuten geleden
302ETH/USD$229.45$442,902.8325 dag
303KAN/ETH$204.61$439,914.675 minuten geleden
304GOT/ETH$211.74$435,704.865 minuten geleden
305TRX/ETH$199.27$433,628.385 minuten geleden
306WEB/ETH$204.65$432,135.355 minuten geleden
307ETH/USDT$204.39$430,842.735 minuten geleden
308PAL/ETH$203.64$429,563.305 minuten geleden
309BAT/ETH$204.97$424,387.415 minuten geleden
310DRGN/ETH$201.51$423,690.285 minuten geleden
311VERI/ETH$202.84$422,007.765 minuten geleden
312ZIP/ETH$204.08$421,585.665 minuten geleden
313MANA/ETH$203.15$415,745.475 minuten geleden
314PAI/ETH$205.76$413,841.785 minuten geleden
315NPXSXEM/ETH$204.64$412,687.015 minuten geleden
316ICX/ETH$204.14$410,605.845 minuten geleden
317NEO/ETH$205.02$409,678.345 minuten geleden
318ETH/BTC$204.92$408,577.275 minuten geleden
319NCASH/ETH$204.28$407,341.565 minuten geleden
320EOS/ETH$203.70$407,072.875 minuten geleden
321OMG/ETH$204.18$403,226.615 minuten geleden
322BZNT/ETH$192.41$401,401.925 minuten geleden
323SHE/ETH$206.42$396,821.685 minuten geleden
324CTXC/ETH$203.17$394,274.055 minuten geleden
325AIDOC/ETH$206.77$389,155.885 minuten geleden
326PNT/ETH$207.01$389,069.055 minuten geleden
327B2BX/ETH$205.80$387,318.705 minuten geleden
328TOMO/ETH$213.12$386,967.835 minuten geleden
329HIT/ETH$204.48$386,444.575 minuten geleden
330DDD/ETH$203.28$386,011.335 minuten geleden
331ORS/ETH$205.51$385,859.985 minuten geleden
332CTXC/ETH$204.53$381,605.945 minuten geleden
333TRX/ETH$205.32$373,238.165 minuten geleden
334XEM/ETH$203.58$372,492.735 minuten geleden
335CTXC/ETH$204.12$371,947.635 minuten geleden
336VET/ETH$204.83$370,633.985 minuten geleden
337NEO/ETH$204.18$366,145.045 minuten geleden
338ETH/PEN$213.67$366,102.405 minuten geleden
339GO/ETH$206.15$365,698.245 minuten geleden
340WICC/ETH$204.49$365,141.435 minuten geleden
341ETC/ETH$203.81$364,223.175 minuten geleden
342ETH/USDT$203.84$360,499.485 minuten geleden
343MOD/ETH$205.62$358,286.165 minuten geleden
344DACC/ETH$204.67$358,161.855 minuten geleden
345XRP/ETH$202.88$357,535.975 minuten geleden
346NER/ETH$204.17$355,853.445 minuten geleden
347BNB/ETH$204.10$355,186.645 minuten geleden
348TTC/ETH$204.30$354,725.295 minuten geleden
349OMG/ETH$204.40$354,098.965 minuten geleden
350POWR/ETH$204.37$353,591.925 minuten geleden
351RKT/ETH$209.51$352,967.305 minuten geleden
352NANO/ETH$204.41$350,930.425 minuten geleden
353IOTX/ETH$203.69$349,354.485 minuten geleden
354ETH/BTC$226.34$345,616.2420 dag
355OMG/ETH$204.74$344,637.905 minuten geleden
356ETH/BTC$205.39$344,609.675 minuten geleden
357XEM/ETH$204.41$344,412.835 minuten geleden
358TUSD/ETH$203.68$339,637.315 minuten geleden
359CND/ETH$205.11$339,584.075 minuten geleden
360BTM/ETH$204.72$338,515.875 minuten geleden
361SS/ETH$213.11$337,472.375 minuten geleden
362NEO/ETH$204.48$336,699.415 minuten geleden
363ZEC/ETH$206.22$333,211.415 minuten geleden
364CVC/ETH$205.13$330,475.225 minuten geleden
365UCN/ETH$207.56$330,366.115 minuten geleden
366OCC/ETH$203.31$329,882.345 minuten geleden
367DAGT/ETH$204.14$328,073.665 minuten geleden
368BAT/ETH$215.48$327,708.105 minuten geleden
369ETH/GBP$205.56$326,578.115 minuten geleden
370ETH/GBP$205.56$326,578.115 minuten geleden
371HAND/ETH$206.23$326,232.885 minuten geleden
372STQ/ETH$200.59$325,936.495 minuten geleden
373OLT/ETH$204.99$325,332.575 minuten geleden
374GSC/ETH$205.07$320,556.845 minuten geleden
375EDR/ETH$199.43$320,030.605 minuten geleden
376ETH/EUR$202.74$318,575.975 minuten geleden
377CEN/ETH$205.19$318,537.975 minuten geleden
378CPC/ETH$204.81$315,735.665 minuten geleden
379ETH/USD$211.66$315,117.8638 dag
380ZRX/ETH$204.74$313,269.855 minuten geleden
381QTUM/ETH$205.15$312,260.705 minuten geleden
382LRC/ETH$205.12$307,839.705 minuten geleden
383ETH/KRW$211.41$307,176.115 minuten geleden
384ETH/RUB$208.91$305,285.235 minuten geleden
385ETH/EUR$211.29$304,234.8038 dag
386ETH/JPY$210.17$304,124.705 minuten geleden
3870xBTC/ETH$203.71$300,644.635 minuten geleden
388CNN/ETH$205.14$298,045.035 minuten geleden
389XRP/ETH$204.43$295,967.425 minuten geleden
390DAX/ETH$212.79$290,110.035 minuten geleden
391MOF/ETH$204.18$289,804.675 minuten geleden
392AE/ETH$205.28$288,643.555 minuten geleden
393ETH/USDT$204.45$287,851.375 minuten geleden
394MCO/ETH$204.60$282,192.725 minuten geleden
395NKN/ETH$205.36$281,550.465 minuten geleden
396REP/ETH$204.56$280,767.165 minuten geleden
397SALT/ETH$212.51$277,893.445 minuten geleden
398TTT/ETH$205.07$277,502.975 minuten geleden
399NEO/ETH$204.02$277,000.805 minuten geleden
400SDA/ETH$204.88$276,150.125 minuten geleden
401CHX/ETH$226.57$274,754.565 minuten geleden
402LIGHT/ETH$205.36$271,143.955 minuten geleden
403TUSD/ETH$205.40$271,077.715 minuten geleden
404MXM/ETH$205.04$271,040.395 minuten geleden
405BAX/ETH$204.74$270,385.895 minuten geleden
406KNOW/ETH$205.34$268,887.835 minuten geleden
407ZXC/ETH$227.70$267,818.845 minuten geleden
408ETH/USDT$204.72$267,512.385 minuten geleden
409FOXT/ETH$206.44$267,360.655 minuten geleden
410BCC/ETH$203.59$266,455.395 minuten geleden
411ETH/BTC$204.92$255,639.545 minuten geleden
412ETH/BTC$212.28$255,406.9538 dag
413ETH/BTC$204.93$253,506.275 minuten geleden
414ETH/INR$202.10$243,986.855 minuten geleden
415ETH/IDR$202.06$235,699.775 minuten geleden
416ETH/LTC$344.73$230,888.7666 dag
417ETH/USDT$231.02$227,037.8817 dag
418ETH/USD$218.61$226,580.0038 dag
419ETH/GUSD$203.90$225,921.356 minuten geleden
420ETH/THB$198.39$219,673.936 minuten geleden
421ETH/TRY$201.91$217,477.786 minuten geleden
422ETH/USD$204.23$201,012.405 minuten geleden
423ETH/BTC$205.37$198,577.216 minuten geleden
424ETH/USDT$204.21$195,302.015 minuten geleden
425ETH/ARS$217.95$192,960.486 minuten geleden
426ETH/USDT$418.71$184,023.4224 dag
427ETH/USD$205.68$179,044.186 minuten geleden
428ETH/EUR$217.72$172,205.376 minuten geleden
429ETH/BTC$211.54$169,304.345 minuten geleden
430ETH/GBP$207.83$162,338.156 minuten geleden
431ETH/UAH$206.72$161,362.805 minuten geleden
432ETH/TRY$201.68$156,704.305 minuten geleden
433ETH/BTC$205.01$155,508.115 minuten geleden
434ETH/GBP$210.96$152,087.535 minuten geleden
435ETH/RUB$209.68$148,090.565 minuten geleden
436ETH/AED$203.02$141,246.945 minuten geleden
437ETH/BTC$204.67$135,163.096 minuten geleden
438ETH/BOB$213.72$132,978.266 minuten geleden
439ETH/THB$199.58$126,851.486 minuten geleden
440ETH/COP$210.02$122,409.816 minuten geleden
441ETH/BRL$210.56$119,452.295 minuten geleden
442ETH/BTC$195.53$119,097.406 minuten geleden
443ETH/USD$205.49$117,851.885 minuten geleden
444ETH/BTC$391.12$117,589.9324 dag
445ETH/VND$202.93$114,787.295 minuten geleden
446ETH/JPY$211.41$112,228.9138 dag
447ETH/JPY$207.33$111,476.046 minuten geleden
448ETH/EUR$207.35$107,798.195 minuten geleden
449ETH/UAH$202.29$103,537.415 minuten geleden
450ETH/THB$198.25$101,389.105 minuten geleden
451ETH/AUD$201.16$97,470.666 minuten geleden
452ETH/USD$201.35$94,327.796 minuten geleden
453ETH/USDT$204.38$91,458.796 minuten geleden
454ETH/USDT$226.31$91,065.0820 dag
455ETH/ELA$181.32$87,721.904 dag
456ETH/USD$205.12$87,410.445 minuten geleden
457ETH/USDT$203.29$87,006.025 minuten geleden
458ETH/USDT$203.29$87,006.025 minuten geleden
459ETH/BTC$203.63$86,611.536 minuten geleden
460ETH/USDT$204.65$86,419.656 minuten geleden
461ETH/LTC$211.48$85,112.5538 dag
462ETH/USDT$204.40$84,933.956 minuten geleden
463ETH/DAI$211.33$84,550.225 minuten geleden
464ETH/BTC$204.35$84,528.905 minuten geleden
465ETH/AUD$201.36$78,609.636 minuten geleden
466ETH/MYR$202.70$77,988.735 minuten geleden
467ETH/BTC$205.37$72,628.006 minuten geleden
468ETH/BTC$205.11$72,585.295 minuten geleden
469ETH/CAD$214.12$71,023.445 minuten geleden
470ETH/BTC$204.75$70,191.105 minuten geleden
471ETH/CNY$231.51$68,932.4311 dag
472ETH/PLN$201.68$68,803.655 minuten geleden
473ETH/AUD$201.70$67,503.115 minuten geleden
474ETH/USD$282.47$66,041.6934 dag
475ETH/BTC$205.45$65,786.836 minuten geleden
476ETH/COP$201.78$63,357.665 minuten geleden
477ETH/BTC$205.19$61,712.135 minuten geleden
478ETH/TRY$203.14$59,109.065 minuten geleden
479ETH/CLP$208.82$56,557.896 minuten geleden
480ETH/LTC$203.12$55,910.085 minuten geleden
481ETH/PLN$213.70$54,169.965 minuten geleden
482ETH/BTC$204.72$51,809.245 minuten geleden
483ETH/USD$201.68$48,201.525 minuten geleden
484ETH/BTC$216.71$45,720.9726 dag
485ETH/LTC$220.80$45,216.275 minuten geleden
486ETH/PLN$200.07$43,337.595 minuten geleden
487ETH/USDC$204.46$40,154.395 minuten geleden
488ETH/USDT$203.80$39,706.245 minuten geleden
489ETH/BTC$204.15$38,641.816 minuten geleden
490ETH/CNH$284.61$37,896.0639 dag
491ETH/USD$200.35$37,838.595 minuten geleden
492ETH/EUR$201.73$36,415.245 minuten geleden
493ETH/EUR$201.09$35,852.295 minuten geleden
494ETH/USDT$204.30$35,462.155 minuten geleden
495ETH/GBP$198.93$34,277.085 minuten geleden
496ETH/KRW$187.40$33,893.695 minuten geleden
497ETH/MXN$200.13$33,628.816 minuten geleden
498ETH/USD$208.00$32,816.735 minuten geleden
499ETH/USD$208.00$32,816.735 minuten geleden
500ETH/BTC$204.35$31,617.665 minuten geleden
501ETH/EUR$203.40$31,233.416 minuten geleden
502ETH/EUR$201.06$31,177.605 minuten geleden
503ETH/PLN$200.74$30,957.826 minuten geleden
504ETH/USDT$203.53$30,325.335 minuten geleden
505ETH/USD$306.74$27,655.6839 dag
506ETH/USD$209.77$26,164.436 minuten geleden
507ETH/TRY$200.15$26,061.155 minuten geleden
508ETH/USDT$202.27$25,095.725 minuten geleden
509ETH/BTC$204.54$24,886.865 minuten geleden
510ETH/UAH$195.91$24,333.915 minuten geleden
511ETH/USD$201.96$24,301.555 minuten geleden
512ETH/CAD$201.59$23,835.215 minuten geleden
513ETH/CLP$197.79$22,991.0111 dag
514ETH/BTC$204.80$22,351.985 minuten geleden
515ETH/TRY$206.32$21,884.705 minuten geleden
516ETH/BTC$204.93$21,843.525 minuten geleden
517ETH/USDT$216.45$21,230.7326 dag
518ETH/BTC$205.45$21,000.355 minuten geleden
519ETH/BTC$205.45$21,000.355 minuten geleden
520ETH/BTC$203.38$20,771.695 minuten geleden
521ETH/BTC$201.67$20,575.165 minuten geleden
522ETH/LTC$331.62$19,751.1239 dag
523ETH/BTC$320.72$19,743.6039 dag
524ETH/INR$210.83$19,257.426 minuten geleden
525ETH/BTC$195.05$18,685.726 minuten geleden
526ETH/INR$359.64$17,374.5761 dag
527ETH/BTC$204.55$16,834.746 minuten geleden
528ETH/BTC$205.06$16,805.085 minuten geleden
529ETH/SGD$201.02$16,241.905 minuten geleden
530ETH/BTC$205.45$15,682.775 minuten geleden
531ETH/DAI$202.54$14,785.656 minuten geleden
532ETH/CHF$201.34$14,166.255 minuten geleden
533ETH/BTC$204.83$14,117.296 minuten geleden
534ETH/ZAR$215.45$12,242.076 minuten geleden
535ETH/BTC$219.84$12,084.0334 dag
536ETH/BTC$209.76$11,729.306 dag
537ETH/UAH$191.95$11,544.356 minuten geleden
538ETH/BTC$204.26$11,222.816 minuten geleden
539ETH/BCH$205.34$11,207.776 minuten geleden
540ETH/CLP$199.81$11,037.155 minuten geleden
541ETH/EUR$287.59$10,848.1634 dag
542ETH/WAVES$223.94$10,288.8624 dag
543ETH/SGD$228.10$10,156.4825 dag
544ETH/INR$208.81$9,900.705 minuten geleden
545ETH/BRL$204.57$9,829.056 minuten geleden
546ETH/USDT$204.02$9,429.695 minuten geleden
547ETH/LTC$204.13$9,279.0034 dag
548ETH/BTC$203.32$9,065.846 minuten geleden
549ETH/RUR$205.94$7,925.275 minuten geleden
550ETH/USD$211.31$7,540.346 minuten geleden
551ETH/USD$222.55$7,468.7224 dag
552ETH/RUR$265.27$7,453.1734 dag
553ETH/USD$207.79$7,436.786 minuten geleden
554ETH/USDT$205.49$7,375.765 minuten geleden
555ETH/TRY$200.15$7,229.765 minuten geleden
556ETH/BTC$202.20$7,007.626 minuten geleden
557ETH/HKD$202.36$6,599.715 minuten geleden
558ETH/EURS$208.88$6,244.115 minuten geleden
559ETH/AUD$201.01$6,142.935 minuten geleden
560ETH/TRY$193.32$5,672.365 minuten geleden
561ETH/TUSD$203.84$5,601.885 minuten geleden
562ETH/BTC$206.69$5,259.316 minuten geleden
563ETH/BTC$209.12$5,111.786 dag
564ETH/BTC$205.00$5,034.075 minuten geleden
565ETH/BTC$206.19$4,988.846 minuten geleden
566ETH/ARS$221.36$4,687.495 minuten geleden
567ETH/USNBT$196.55$4,364.785 minuten geleden
568ETH/BTC$205.27$4,103.875 minuten geleden
569ETH/BTC$266.53$4,029.4561 dag
570ETH/JPY$203.08$3,967.055 minuten geleden
571ETH/BTC$189.20$3,818.315 minuten geleden
572ETH/XLM$200.10$3,784.475 minuten geleden
573ETH/BRL$205.38$3,730.286 minuten geleden
574ETH/BTC$204.80$3,729.845 minuten geleden
575ETH/BTC$220.50$3,725.7924 dag
576ETH/EUR$202.72$3,421.375 minuten geleden
577ETH/USD$204.50$3,093.385 minuten geleden
578ETH/BTC$202.08$3,071.266 dag
579ETH/BTC$204.80$3,037.986 minuten geleden
580ETH/USD$201.80$2,999.685 minuten geleden
581ETH/USD$202.69$2,877.086 minuten geleden
582ETH/BTC$203.99$2,725.965 minuten geleden
583ETH/INR$212.67$2,104.6226 dag
584ETH/USDT$206.48$2,080.426 dag
585ETH/SGD$203.89$1,887.625 minuten geleden
586ETH/BTC$203.50$1,875.395 minuten geleden
587ETH/ZEC$76.09$1,849.5234 dag
588ETH/GBP$210.70$1,761.196 minuten geleden
589ETH/USD$227.41$1,608.6811 dag
590ETH/BTC$209.96$1,574.135 minuten geleden
591ETH/ARS$209.07$1,544.3011 dag
592ETH/GBP$210.73$1,520.665 minuten geleden
593ETH/BTC$226.26$1,405.216 minuten geleden
594ETH/BTC$205.82$1,404.806 minuten geleden
595ETH/LTC$207.58$1,383.545 minuten geleden
596ETH/USD$206.00$1,323.865 minuten geleden
597ETH/XLM$203.63$1,296.985 minuten geleden
598ETH/USDT$205.29$1,253.945 minuten geleden
599ETH/PEN$202.99$1,210.2411 dag
600ETH/CAD$208.77$1,203.055 minuten geleden
601ETH/USD$208.32$1,194.145 minuten geleden
602ETH/LTC$204.11$1,189.265 minuten geleden
603ETH/BTC$204.93$1,144.745 minuten geleden
604ETH/DOGE$203.23$1,072.885 minuten geleden
605ETH/EUR$228.61$1,024.1825 dag
606ETH/CNY$283.02$996.7932 dag
607ETH/BTC$204.57$987.005 minuten geleden
608ETH/GBP$203.75$984.755 minuten geleden
609ETH/LTC$204.12$868.785 minuten geleden
610ETH/LKK$404.42$864.5332 dag
611ETH/EUR$207.72$764.565 minuten geleden
612ETH/USDT$208.48$723.646 minuten geleden
613ETH/BTC$204.15$716.736 minuten geleden
614ETH/BTC$204.30$650.166 minuten geleden
615ETH/KRW$192.26$572.665 minuten geleden
616ETH/EUR$199.57$544.946 minuten geleden
617ETH/NANO$205.02$491.305 minuten geleden
618ETH/GBP$216.17$490.895 minuten geleden
619ETH/BTS$203.38$430.495 minuten geleden
620ETH/EUR$155.19$430.375 minuten geleden
621ETH/USDT$211.90$417.106 minuten geleden
622ETH/BTC$205.92$265.045 minuten geleden
623ETH/PHP$199.62$247.115 minuten geleden
624ETH/PAX$205.59$239.905 minuten geleden
625ETH/BTC$203.57$237.495 minuten geleden
626ETH/TUSD$208.81$223.482 uur geleden
627ETH/RUB$206.69$195.166 minuten geleden
628ETH/EUR$0.57$193.425 minuten geleden
629ETH/EUR$0.57$193.425 minuten geleden
630ETH/BTC$196.35$188.935 minuten geleden
631ETH/BTC$205.41$154.306 minuten geleden
632ETH/USDT$203.82$148.595 minuten geleden
633ETH/DOGE$205.54$141.016 minuten geleden
634ETH/BCH$202.36$140.275 minuten geleden
635ETH/USD$204.18$112.506 minuten geleden
636ETH/EUR$222.32$111.166 minuten geleden
637ETH/BTC$219.91$105.0617 dag
638ETH/BTC$190.76$47.495 minuten geleden
639ETH/RUB$225.45$45.0938 dag
640ETH/EUR$202.70$42.576 minuten geleden
641ETH/BRL$204.58$36.055 minuten geleden
642ETH/BTC$227.56$33.475 minuten geleden
643ETH/USDT$263.63$30.505 minuten geleden
644ETH/USD$235.33$29.456 minuten geleden
645ETH/BTC$204.80$24.465 minuten geleden
646ETH/BTC$193.96$19.9411 dag
647ETH/GBP$195.09$19.435 minuten geleden
648ETH/NZDT$211.16$16.175 minuten geleden
649ETH/GUSD$205.73$13.285 minuten geleden
650ETH/TUSD$192.81$11.575 minuten geleden
651ETH/BTC$217.00$11.196 minuten geleden
652ETH/KMD$229.68$5.366 minuten geleden
653ETH/EUR$229.90$5.1024 dag
654ETH/BTC$98.25$4.525 minuten geleden
655ETH/DOGE$159.03$4.476 dag
656ETH/USD$0.000005$2.395 minuten geleden
657ETH/LTC$214.35$1.746 dag
658ETH/USD$205.03$1.115 minuten geleden
659ETH/USDC$206.19$0.1925005 minuten geleden
660ETH/BTC$596.20$0.00000026 dag
661ETH/EUR$264.39$0.0000006 minuten geleden
662ETH/HKD$202.71$0.0000005 minuten geleden
663ETH/IDR$205.25$0.0000005 minuten geleden
664ETH/BTC$211.30$0.0000005 minuten geleden
665ETH/EUR$201.87$0.0000005 minuten geleden
666ETH/UAH$815.39$0.0000006 minuten geleden
667ETH/RUB$199.04$0.0000006 minuten geleden
668ETH/NZD$201.65$0.0000005 minuten geleden
669ETH/USD$202.11$0.0000005 minuten geleden
670ETH/BITUSD$211.14$0.0000005 minuten geleden
671ETH/BTC$205.78$0.0000006 minuten geleden
672ETH/USD$223.76$0.0000006 minuten geleden
673ETH/BTC$214.49$0.0000006 minuten geleden
674ETH/DOGE$187.26$0.0000006 minuten geleden
675ETH/LTC$208.53$0.0000006 minuten geleden
676ETH/IDR$216.46$0.00000025 dag
677ETH/PHP$226.30$0.00000025 dag
678ETH/HKD$235.83$0.00000025 dag
679ETH/AUD$220.22$0.00000025 dag
680ETH/COP$485.56$0.00000011 dag
681ETH/BTC$218.35$0.0000005 minuten geleden
682ETH/LTC$15.27$0.0000005 minuten geleden
683ETH/USDT$459.55$0.00000011 dag
684ETH/BTC$203.37$0.0000005 minuten geleden
685ETH/HKD$195.55$0.0000005 minuten geleden
686ETH/USD$201.90$0.0000005 minuten geleden
687ETH/DAI$900.96$0.00000040 dag
688ETH/WAVES$159.73$0.0000005 minuten geleden
689ETH/USDT$205.80$0.0000005 minuten geleden
690ETH/USD$201.69$0.0000005 minuten geleden
691ETH/BITCNY$188.20$0.0000005 minuten geleden
692ETH/BTC$255.59$0.00000012 dag
693ETH/EUR$207.35$0.0000005 minuten geleden
693ETH/HKD$202.71$0.0000005 minuten geleden
693ETH/BTC$282.38$42,091.7059 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
21/10/2017 $299.939 $443,267,000.00 $28,565,361,065.00
22/10/2017 $294.929 $325,654,000.00 $28,094,211,143.00
23/10/2017 $282.762 $424,082,000.00 $26,940,956,976.00
24/10/2017 $305.735 $738,476,000.00 $29,136,075,604.00
25/10/2017 $298.014 $347,030,000.00 $28,406,274,130.00
26/10/2017 $295.769 $275,347,000.00 $28,198,304,414.00
27/10/2017 $297.266 $267,150,000.00 $28,347,097,562.00
28/10/2017 $298.102 $258,444,000.00 $28,432,911,291.00
29/10/2017 $308.386 $483,619,000.00 $29,420,064,162.00
30/10/2017 $306.204 $385,393,000.00 $29,218,110,381.00
31/10/2017 $307.674 $345,791,000.00 $29,364,654,179.00
01/11/2017 $298.778 $489,697,000.00 $28,521,677,039.00
02/11/2017 $288.261 $876,273,000.00 $27,523,588,509.00
03/11/2017 $298.592 $579,876,000.00 $28,516,048,038.00
04/11/2017 $300.039 $518,203,000.00 $28,660,305,639.00
05/11/2017 $296.209 $335,334,000.00 $28,300,562,887.00
06/11/2017 $301.103 $498,221,000.00 $28,774,233,404.00
07/11/2017 $293.17 $607,267,000.00 $28,022,083,867.00
08/11/2017 $312.937 $643,933,000.00 $29,917,913,014.00
09/11/2017 $326.967 $1,174,460,000.00 $31,265,806,670.00
10/11/2017 $297.253 $784,538,000.00 $28,430,497,106.00
11/11/2017 $313.61 $875,147,000.00 $30,001,338,258.00
12/11/2017 $317.177 $1,580,320,000.00 $30,349,025,144.00
13/11/2017 $316.05 $1,223,840,000.00 $30,247,623,886.00
14/11/2017 $329.91 $1,044,040,000.00 $31,580,769,651.00
15/11/2017 $334.723 $770,503,000.00 $32,048,328,316.00
16/11/2017 $328.226 $730,217,000.00 $31,432,946,237.00
17/11/2017 $333.288 $689,078,000.00 $31,924,456,724.00
18/11/2017 $336.827 $528,154,000.00 $32,270,301,245.00
19/11/2017 $350.322 $1,236,460,000.00 $33,570,350,653.00
20/11/2017 $364.257 $747,076,000.00 $34,913,235,704.00
21/11/2017 $368.432 $1,064,370,000.00 $35,320,856,015.00
22/11/2017 $365.892 $647,217,000.00 $35,084,819,662.00
23/11/2017 $422.909 $1,838,800,000.00 $40,560,703,236.00
24/11/2017 $456.492 $2,104,000,000.00 $43,790,892,223.00
25/11/2017 $469.399 $1,724,860,000.00 $45,038,632,178.00
26/11/2017 $457.8 $1,109,610,000.00 $43,935,070,606.00
27/11/2017 $474.687 $1,451,370,000.00 $45,565,283,096.00
28/11/2017 $471.884 $1,262,290,000.00 $45,305,792,695.00
29/11/2017 $489.432 $2,316,080,000.00 $47,000,624,646.00
30/11/2017 $427.509 $2,377,080,000.00 $41,062,761,558.00
01/12/2017 $460.131 $1,297,780,000.00 $44,205,625,555.00
02/12/2017 $467.033 $1,077,730,000.00 $44,878,243,314.00
03/12/2017 $480.639 $829,062,000.00 $46,195,345,338.00
04/12/2017 $457.978 $1,089,540,000.00 $44,026,733,153.00
05/12/2017 $466.715 $1,164,060,000.00 $44,876,204,575.00
06/12/2017 $441.818 $1,729,290,000.00 $42,491,383,220.00
07/12/2017 $430.975 $2,255,970,000.00 $41,457,526,724.00
08/12/2017 $464.528 $2,403,030,000.00 $44,694,722,957.00
09/12/2017 $464.964 $2,038,930,000.00 $44,746,195,384.00
10/12/2017 $454.638 $1,426,300,000.00 $43,761,867,860.00
11/12/2017 $477.285 $1,416,290,000.00 $45,951,600,370.00
12/12/2017 $604.804 $4,698,690,000.00 $58,241,082,004.00
13/12/2017 $678.716 $4,709,330,000.00 $65,372,554,919.00
14/12/2017 $666.854 $3,810,850,000.00 $64,243,838,592.00
15/12/2017 $686.629 $2,962,160,000.00 $66,163,273,322.00
16/12/2017 $690.421 $2,039,620,000.00 $66,542,846,078.00
17/12/2017 $724.955 $2,172,270,000.00 $69,886,013,149.00
18/12/2017 $759.71 $2,753,540,000.00 $73,252,096,173.00
19/12/2017 $848.849 $4,377,490,000.00 $81,864,368,078.00
20/12/2017 $825.232 $4,157,690,000.00 $79,603,717,903.00
21/12/2017 $814.084 $3,565,160,000.00 $78,545,075,490.00
22/12/2017 $669.86 $4,676,270,000.00 $64,643,713,160.00
23/12/2017 $739.546 $2,929,890,000.00 $71,384,007,089.00
24/12/2017 $653.232 $2,266,020,000.00 $63,066,008,408.00
25/12/2017 $767.29 $2,471,330,000.00 $74,093,485,428.00
26/12/2017 $769.509 $2,235,250,000.00 $74,323,515,691.00
27/12/2017 $756.93 $2,016,080,000.00 $73,124,000,607.00
28/12/2017 $713.401 $2,263,620,000.00 $68,933,419,699.00
29/12/2017 $754.872 $2,528,150,000.00 $72,955,917,727.00
30/12/2017 $712.277 $3,214,970,000.00 $68,853,985,234.00
31/12/2017 $752.423 $2,645,610,000.00 $72,750,226,750.00
01/01/2018 $760.302 $2,338,190,000.00 $73,527,752,783.00
02/01/2018 $893.395 $5,883,940,000.00 $86,417,291,334.00
03/01/2018 $938.469 $4,786,410,000.00 $90,796,442,733.00
04/01/2018 $998.21 $6,723,940,000.00 $96,596,386,875.00
05/01/2018 $985.468 $6,746,630,000.00 $95,384,965,709.00
06/01/2018 $1022.34 $4,858,600,000.00 $98,974,872,089.00
07/01/2018 $1118.82 $5,368,170,000.00 $108,339,237,239.00
08/01/2018 $1132.52 $8,066,000,000.00 $109,689,386,711.00
09/01/2018 $1222.95 $7,053,720,000.00 $118,473,099,067.00
10/01/2018 $1304.03 $9,713,060,000.00 $126,355,471,201.00
11/01/2018 $1236.47 $8,402,920,000.00 $119,834,940,036.00
12/01/2018 $1244.9 $5,548,020,000.00 $120,677,838,430.00
13/01/2018 $1420.82 $5,470,050,000.00 $137,760,868,790.00
14/01/2018 $1326.49 $5,011,170,000.00 $128,642,669,778.00
15/01/2018 $1328.79 $4,980,410,000.00 $128,891,337,127.00
16/01/2018 $1051.34 $6,627,260,000.00 $102,000,463,256.00
17/01/2018 $857.771 $7,504,290,000.00 $83,237,953,814.00
18/01/2018 $1063.16 $7,212,280,000.00 $103,192,578,083.00
19/01/2018 $1035.42 $4,612,910,000.00 $100,520,177,529.00
20/01/2018 $1163.94 $3,964,260,000.00 $113,023,121,876.00
21/01/2018 $1040.75 $3,330,880,000.00 $101,081,712,941.00
22/01/2018 $979 $3,440,560,000.00 $95,104,612,654.00
23/01/2018 $1008.05 $3,889,390,000.00 $97,947,313,926.00
24/01/2018 $1028.17 $3,773,120,000.00 $99,923,327,540.00
25/01/2018 $1061.85 $4,108,790,000.00 $103,218,324,626.00
26/01/2018 $1047.35 $3,722,410,000.00 $101,830,256,041.00
27/01/2018 $1100.13 $2,878,010,000.00 $106,984,513,110.00
28/01/2018 $1236.89 $5,181,690,000.00 $120,309,219,100.00
29/01/2018 $1188.77 $3,967,330,000.00 $115,651,691,385.00
30/01/2018 $1068.96 $3,627,090,000.00 $104,018,622,576.00
31/01/2018 $1108.69 $4,122,960,000.00 $107,907,636,761.00
01/02/2018 $1052.75 $4,663,430,000.00 $102,484,697,342.00
02/02/2018 $879.222 $6,868,590,000.00 $85,609,931,863.00
03/02/2018 $971.748 $3,496,460,000.00 $94,639,042,025.00
04/02/2018 $862.81 $2,569,070,000.00 $84,047,147,592.00
05/02/2018 $689.063 $3,559,550,000.00 $67,136,266,618.00
06/02/2018 $730.387 $6,492,490,000.00 $71,177,697,021.00
07/02/2018 $829.524 $4,540,270,000.00 $80,855,751,155.00
08/02/2018 $811.84 $3,974,770,000.00 $79,148,574,945.00
09/02/2018 $875.198 $3,185,370,000.00 $85,343,399,403.00
10/02/2018 $843.43 $2,912,100,000.00 $82,262,901,541.00
11/02/2018 $845.099 $2,642,910,000.00 $82,442,724,568.00
12/02/2018 $865.168 $2,178,530,000.00 $84,418,189,072.00
13/02/2018 $845.528 $2,121,650,000.00 $82,519,074,092.00
14/02/2018 $907.332 $2,681,540,000.00 $88,569,246,750.00
15/02/2018 $932.48 $2,871,340,000.00 $91,043,236,098.00
16/02/2018 $936.714 $2,457,420,000.00 $91,475,809,943.00
17/02/2018 $967.565 $2,451,590,000.00 $94,508,273,796.00
18/02/2018 $947.848 $2,663,900,000.00 $92,601,684,791.00
19/02/2018 $948.843 $2,196,020,000.00 $92,718,270,020.00
20/02/2018 $930.909 $2,381,060,000.00 $90,984,857,673.00
21/02/2018 $842.138 $2,696,540,000.00 $82,326,092,170.00
22/02/2018 $818.298 $2,212,020,000.00 $80,012,251,691.00
23/02/2018 $838.671 $2,252,430,000.00 $82,022,047,727.00
24/02/2018 $818.831 $1,920,380,000.00 $80,098,521,217.00
25/02/2018 $842.917 $1,629,530,000.00 $82,471,796,678.00
26/02/2018 $864.9 $2,010,330,000.00 $84,640,102,850.00
27/02/2018 $883.416 $2,083,260,000.00 $86,470,312,698.00
28/02/2018 $874.989 $1,992,720,000.00 $85,663,704,332.00
01/03/2018 $879.558 $1,896,280,000.00 $86,128,871,644.00
02/03/2018 $857.835 $1,918,660,000.00 $84,019,416,981.00
03/03/2018 $858.203 $1,724,700,000.00 $84,072,963,048.00
04/03/2018 $865.587 $1,656,740,000.00 $84,813,786,293.00
05/03/2018 $855.897 $1,896,600,000.00 $83,882,376,349.00
06/03/2018 $819.621 $1,943,170,000.00 $80,343,837,786.00
07/03/2018 $749.769 $2,121,130,000.00 $73,512,158,216.00
08/03/2018 $714.656 $1,916,460,000.00 $70,084,060,899.00
09/03/2018 $702.698 $2,163,560,000.00 $68,925,660,862.00
10/03/2018 $688.648 $1,577,270,000.00 $67,561,522,640.00
11/03/2018 $725.486 $1,572,390,000.00 $71,190,516,370.00
12/03/2018 $693.167 $1,652,690,000.00 $68,033,284,987.00
13/03/2018 $686.243 $1,499,970,000.00 $67,367,691,298.00
14/03/2018 $606.944 $1,652,310,000.00 $59,595,412,018.00
15/03/2018 $604.231 $1,872,390,000.00 $59,341,358,665.00
16/03/2018 $611.84 $1,425,530,000.00 $60,101,226,158.00
17/03/2018 $561.872 $1,296,810,000.00 $55,204,344,367.00
18/03/2018 $532.058 $2,451,840,000.00 $52,285,889,591.00
19/03/2018 $546.68 $2,088,100,000.00 $53,733,973,319.00
20/03/2018 $561.199 $1,923,080,000.00 $55,172,367,539.00
21/03/2018 $567.109 $1,810,580,000.00 $55,764,925,006.00
22/03/2018 $531.499 $1,522,090,000.00 $52,274,139,397.00
23/03/2018 $530.156 $1,559,950,000.00 $52,153,062,496.00
24/03/2018 $530.396 $1,306,190,000.00 $52,187,414,934.00
25/03/2018 $528.863 $1,167,090,000.00 $52,047,344,344.00
26/03/2018 $475.179 $1,548,160,000.00 $46,773,695,587.00
27/03/2018 $461.204 $1,685,290,000.00 $45,407,264,525.00
28/03/2018 $448.771 $1,512,660,000.00 $44,192,304,525.00
29/03/2018 $390.969 $1,755,210,000.00 $38,508,316,305.00
30/03/2018 $388.209 $2,035,100,000.00 $38,244,391,497.00
31/03/2018 $394.791 $1,369,890,000.00 $38,900,909,778.00
01/04/2018 $384.283 $1,275,850,000.00 $37,873,354,361.00
02/04/2018 $380.59 $1,073,550,000.00 $37,517,096,535.00
03/04/2018 $415.879 $1,346,200,000.00 $41,004,204,673.00
04/04/2018 $383.722 $1,309,920,000.00 $37,841,477,890.00
05/04/2018 $378.424 $1,186,460,000.00 $37,326,719,675.00
06/04/2018 $370.048 $994,271,000.00 $36,508,106,783.00
07/04/2018 $391.942 $957,733,000.00 $38,676,115,876.00
08/04/2018 $397.966 $924,277,000.00 $39,278,776,465.00
09/04/2018 $394.34 $1,478,440,000.00 $38,928,873,848.00
10/04/2018 $412.179 $1,164,340,000.00 $40,698,373,641.00
11/04/2018 $420.953 $1,358,730,000.00 $41,573,267,383.00
12/04/2018 $476.352 $2,393,140,000.00 $47,054,162,472.00
13/04/2018 $493.11 $2,497,200,000.00 $48,719,553,494.00
14/04/2018 $506.086 $1,610,090,000.00 $50,012,020,761.00
15/04/2018 $523.493 $1,676,970,000.00 $51,742,858,044.00
16/04/2018 $505.929 $1,740,350,000.00 $50,017,127,959.00
17/04/2018 $505.238 $1,751,220,000.00 $49,959,159,241.00
18/04/2018 $521.88 $1,732,730,000.00 $51,615,271,698.00
19/04/2018 $557.983 $2,218,710,000.00 $55,197,490,757.00
20/04/2018 $593.544 $2,601,280,000.00 $58,727,469,446.00
21/04/2018 $605.189 $2,787,730,000.00 $59,892,115,472.00
22/04/2018 $638.967 $2,417,130,000.00 $63,247,939,931.00
23/04/2018 $640.267 $2,470,940,000.00 $63,389,695,139.00
24/04/2018 $705.641 $3,427,170,000.00 $69,876,497,123.00
25/04/2018 $647.659 $4,437,120,000.00 $64,148,097,775.00
26/04/2018 $651.311 $3,006,120,000.00 $64,523,272,516.00
27/04/2018 $652.366 $2,662,430,000.00 $64,641,141,169.00
28/04/2018 $679.506 $2,511,990,000.00 $67,344,133,037.00
29/04/2018 $681.641 $2,695,600,000.00 $67,569,899,033.00
30/04/2018 $672.533 $2,780,050,000.00 $66,680,896,171.00
01/05/2018 $670.46 $2,719,130,000.00 $66,489,067,147.00
02/05/2018 $686.385 $2,490,710,000.00 $68,082,621,948.00
03/05/2018 $766.494 $3,990,530,000.00 $76,044,370,619.00
04/05/2018 $791.141 $3,698,920,000.00 $78,505,919,601.00
05/05/2018 $802.337 $2,996,580,000.00 $79,633,543,674.00
06/05/2018 $781.783 $3,089,330,000.00 $77,609,791,921.00
07/05/2018 $764.896 $4,258,630,000.00 $75,949,089,659.00
08/05/2018 $747.242 $2,978,390,000.00 $74,211,506,311.00
09/05/2018 $746.703 $2,868,700,000.00 $74,173,298,752.00
10/05/2018 $742.277 $2,762,460,000.00 $73,748,816,072.00
11/05/2018 $674.759 $3,301,340,000.00 $67,054,516,799.00
12/05/2018 $674.116 $2,670,380,000.00 $67,004,379,605.00
13/05/2018 $736.515 $2,351,160,000.00 $73,221,694,863.00
14/05/2018 $741.337 $3,005,200,000.00 $73,716,248,454.00
15/05/2018 $713.774 $2,530,640,000.00 $70,989,989,391.00
16/05/2018 $698.077 $2,508,190,000.00 $69,443,217,265.00
17/05/2018 $686.94 $2,279,580,000.00 $68,349,527,732.00
18/05/2018 $691.719 $2,418,170,000.00 $68,839,246,993.00
19/05/2018 $695.314 $2,026,540,000.00 $69,211,469,731.00
20/05/2018 $721.154 $2,147,310,000.00 $71,798,591,931.00
21/05/2018 $699.904 $2,039,940,000.00 $69,697,328,344.00
22/05/2018 $658.245 $2,127,590,000.00 $65,562,368,594.00
23/05/2018 $595.034 $3,020,300,000.00 $59,278,830,746.00
24/05/2018 $587.806 $2,801,510,000.00 $58,570,757,041.00
25/05/2018 $583.894 $2,116,460,000.00 $58,193,101,514.00
26/05/2018 $603.88 $1,728,820,000.00 $60,197,455,931.00
27/05/2018 $566.217 $1,813,800,000.00 $56,454,576,716.00
28/05/2018 $522.312 $2,282,340,000.00 $52,087,229,315.00
29/05/2018 $568.452 $2,417,180,000.00 $56,700,898,352.00
30/05/2018 $550.965 $2,035,580,000.00 $54,967,999,327.00
31/05/2018 $581.474 $1,947,550,000.00 $58,023,858,434.00
01/06/2018 $570.157 $1,984,140,000.00 $56,906,294,033.00
02/06/2018 $591.7 $1,893,680,000.00 $59,068,750,384.00
03/06/2018 $618.932 $1,837,150,000.00 $61,800,029,496.00
04/06/2018 $598.344 $1,906,050,000.00 $59,757,093,449.00
05/06/2018 $605.621 $1,837,030,000.00 $60,496,129,344.00
06/06/2018 $607.779 $1,745,720,000.00 $60,724,272,790.00
07/06/2018 $602.883 $1,866,090,000.00 $60,247,635,446.00
08/06/2018 $600.386 $1,660,890,000.00 $60,010,535,068.00
09/06/2018 $601.512 $1,517,240,000.00 $60,135,569,202.00
10/06/2018 $518.96 $2,076,910,000.00 $51,893,125,496.00
11/06/2018 $521.25 $2,025,160,000.00 $52,133,005,992.00
12/06/2018 $494.553 $1,908,490,000.00 $49,473,026,324.00
13/06/2018 $472.1 $2,081,830,000.00 $47,236,608,632.00
14/06/2018 $518.944 $2,447,010,000.00 $51,934,343,281.00
15/06/2018 $496.133 $1,830,810,000.00 $49,661,603,694.00
16/06/2018 $502.429 $1,358,490,000.00 $50,302,215,778.00
17/06/2018 $502.312 $1,247,160,000.00 $50,300,754,168.00
18/06/2018 $517.958 $1,525,270,000.00 $51,878,175,214.00
19/06/2018 $535.194 $1,699,450,000.00 $53,615,398,934.00
20/06/2018 $534.131 $1,588,600,000.00 $53,519,961,368.00
21/06/2018 $525.864 $1,465,620,000.00 $52,702,377,940.00
22/06/2018 $461.589 $2,137,080,000.00 $46,270,277,011.00
23/06/2018 $479.038 $1,701,580,000.00 $48,029,258,599.00
24/06/2018 $459.648 $2,429,240,000.00 $46,094,536,423.00
25/06/2018 $462.791 $3,891,480,000.00 $46,419,224,957.00
26/06/2018 $445.055 $1,329,320,000.00 $44,649,379,494.00
27/06/2018 $436.62 $1,393,170,000.00 $43,812,188,247.00
28/06/2018 $427.585 $1,324,190,000.00 $42,914,313,550.00
29/06/2018 $416.38 $1,447,270,000.00 $41,798,224,637.00
30/06/2018 $447.374 $1,580,690,000.00 $44,918,752,039.00
01/07/2018 $454.923 $1,483,440,000.00 $45,686,054,576.00
02/07/2018 $478.152 $1,635,200,000.00 $48,028,688,367.00
03/07/2018 $471.488 $1,622,900,000.00 $47,368,972,931.00
04/07/2018 $474.439 $1,617,120,000.00 $47,675,212,392.00
05/07/2018 $468.295 $1,826,430,000.00 $47,067,376,078.00
06/07/2018 $478.168 $1,639,180,000.00 $48,069,434,922.00
07/07/2018 $468.864 $1,218,430,000.00 $47,143,721,749.00
08/07/2018 $491.983 $1,427,360,000.00 $49,478,381,601.00
09/07/2018 $483.761 $1,514,490,000.00 $48,661,446,213.00
10/07/2018 $440.853 $1,830,310,000.00 $44,354,366,348.00
11/07/2018 $441.541 $1,423,640,000.00 $44,432,632,851.00
12/07/2018 $428.574 $1,454,050,000.00 $43,136,562,134.00
13/07/2018 $433.853 $1,545,800,000.00 $43,676,704,159.00
14/07/2018 $436.982 $1,250,820,000.00 $44,000,712,451.00
15/07/2018 $453.697 $1,346,940,000.00 $45,693,065,475.00
16/07/2018 $476.807 $1,800,480,000.00 $48,030,278,963.00
17/07/2018 $504.068 $2,253,920,000.00 $50,786,802,057.00
18/07/2018 $478.024 $2,354,260,000.00 $48,172,512,591.00
19/07/2018 $468.698 $2,062,720,000.00 $47,242,263,300.00
20/07/2018 $443.693 $1,799,110,000.00 $44,730,921,080.00
21/07/2018 $466.484 $1,552,970,000.00 $47,038,078,050.00
22/07/2018 $458.206 $1,323,540,000.00 $46,212,879,320.00
23/07/2018 $453.401 $1,590,250,000.00 $45,737,583,861.00
24/07/2018 $475.54 $2,219,780,000.00 $47,980,650,757.00
25/07/2018 $476.457 $1,962,230,000.00 $48,083,039,001.00
26/07/2018 $466.293 $1,597,490,000.00 $47,066,863,259.00
27/07/2018 $472.72 $1,768,390,000.00 $47,725,326,572.00
28/07/2018 $464.877 $1,553,670,000.00 $46,942,906,497.00
29/07/2018 $464.885 $1,596,530,000.00 $46,953,320,148.00
30/07/2018 $455.253 $2,146,680,000.00 $45,989,880,407.00
31/07/2018 $433.585 $1,777,180,000.00 $43,809,906,399.00
01/08/2018 $416.39 $1,861,330,000.00 $42,080,996,969.00
02/08/2018 $411.599 $1,609,430,000.00 $41,605,339,267.00
03/08/2018 $417.394 $1,713,700,000.00 $42,199,819,990.00
04/08/2018 $406.88 $1,467,180,000.00 $41,145,238,380.00
05/08/2018 $411.116 $1,396,170,000.00 $41,582,042,042.00
06/08/2018 $405.209 $1,372,130,000.00 $40,992,867,093.00
07/08/2018 $381.365 $1,808,910,000.00 $38,588,459,129.00
08/08/2018 $353.777 $2,011,060,000.00 $35,804,279,231.00
09/08/2018 $369.966 $1,629,320,000.00 $37,450,242,285.00
10/08/2018 $331.211 $1,676,760,000.00 $33,534,028,309.00
11/08/2018 $329.692 $1,789,080,000.00 $33,387,007,853.00
12/08/2018 $321.403 $1,672,590,000.00 $32,554,140,872.00
13/08/2018 $285.74 $1,712,810,000.00 $28,947,733,927.00
14/08/2018 $267.663 $2,030,450,000.00 $27,121,860,885.00
15/08/2018 $288.509 $1,934,910,000.00 $29,240,011,501.00
16/08/2018 $287.271 $1,582,890,000.00 $29,120,399,583.00
17/08/2018 $315.551 $1,984,370,000.00 $31,993,618,887.00
18/08/2018 $297.757 $1,771,250,000.00 $30,195,599,638.00
19/08/2018 $302.483 $1,438,250,000.00 $30,681,056,321.00
20/08/2018 $274.875 $1,404,780,000.00 $27,886,360,924.00
21/08/2018 $281.622 $1,183,240,000.00 $28,576,605,655.00
22/08/2018 $270.968 $1,485,510,000.00 $27,501,050,647.00
23/08/2018 $276.668 $1,284,750,000.00 $28,085,157,671.00
24/08/2018 $282.395 $1,422,930,000.00 $28,672,396,170.00
25/08/2018 $280.505 $1,215,720,000.00 $28,486,197,011.00
26/08/2018 $274.668 $1,206,410,000.00 $27,899,070,841.00
27/08/2018 $280.49 $1,323,360,000.00 $28,496,194,068.00
28/08/2018 $295.846 $1,551,170,000.00 $30,062,276,769.00
29/08/2018 $291.667 $1,485,200,000.00 $29,643,567,906.00
30/08/2018 $283.858 $1,509,500,000.00 $28,855,706,294.00
31/08/2018 $282.717 $1,413,510,000.00 $28,745,487,264.00
01/09/2018 $295.734 $1,536,830,000.00 $30,075,054,970.00
02/09/2018 $293.338 $1,329,040,000.00 $29,837,393,447.00
03/09/2018 $289.536 $1,384,770,000.00 $29,456,567,425.00
04/09/2018 $285.595 $1,541,950,000.00 $29,061,481,111.00
05/09/2018 $242.829 $2,241,290,000.00 $24,714,667,293.00
06/09/2018 $227.112 $2,133,040,000.00 $23,119,659,711.00
07/09/2018 $217.546 $1,693,880,000.00 $22,150,259,944.00
08/09/2018 $196.406 $1,485,790,000.00 $20,001,798,784.00
09/09/2018 $196.916 $1,593,530,000.00 $20,057,719,223.00
10/09/2018 $196.774 $1,505,850,000.00 $20,047,324,555.00
11/09/2018 $185.658 $1,563,140,000.00 $18,918,603,147.00
12/09/2018 $182.834 $1,867,770,000.00 $18,634,563,452.00
13/09/2018 $212.439 $2,305,890,000.00 $21,656,256,061.00
15/09/2018 $210.512 $2,218,530,000.00 $21,464,290,809.00
16/09/2018 $221.471 $1,656,580,000.00 $22,586,243,100.00
17/09/2018 $223.524 $1,533,540,000.00 $22,800,190,623.00
18/09/2018 $196.144 $1,981,000,000.00 $20,011,352,267.00
19/09/2018 $208.999 $1,786,140,000.00 $21,327,102,812.00
20/09/2018 $210.502 $1,745,290,000.00 $21,484,788,016.00
21/09/2018 $223.956 $1,809,000,000.00 $22,862,531,477.00
22/09/2018 $248.115 $2,877,390,000.00 $25,333,947,885.00
23/09/2018 $240.637 $1,832,910,000.00 $24,575,296,570.00
24/09/2018 $243.449 $1,701,070,000.00 $24,867,421,001.00
25/09/2018 $226.763 $1,750,230,000.00 $23,167,622,821.00
26/09/2018 $217.77 $2,098,160,000.00 $22,253,281,418.00
27/09/2018 $217.207 $1,757,900,000.00 $22,200,217,786.00
28/09/2018 $229.987 $2,035,230,000.00 $23,511,153,540.00
29/09/2018 $220.028 $1,994,500,000.00 $22,497,549,679.00
30/09/2018 $229.789 $2,201,170,000.00 $23,500,253,282.00
01/10/2018 $233.4 $1,754,970,000.00 $23,874,332,546.00
02/10/2018 $230.764 $1,597,080,000.00 $23,609,391,254.00
03/10/2018 $226.336 $1,541,920,000.00 $23,160,993,081.00
04/10/2018 $220.09 $1,664,270,000.00 $22,526,314,151.00
05/10/2018 $222.806 $1,485,860,000.00 $22,808,845,432.00
06/10/2018 $227.299 $1,537,660,000.00 $23,273,443,543.00
07/10/2018 $225.162 $1,520,940,000.00 $23,059,233,848.00
08/10/2018 $226.45 $1,459,450,000.00 $23,195,802,175.00
09/10/2018 $229.537 $1,460,820,000.00 $23,516,709,551.00
10/10/2018 $227.499 $1,408,820,000.00 $23,312,525,459.00
11/10/2018 $223.766 $1,399,570,000.00 $22,934,553,793.00
12/10/2018 $190.23 $2,202,590,000.00 $19,501,228,440.00
13/10/2018 $198.569 $1,448,220,000.00 $20,360,147,533.00
14/10/2018 $198.84 $1,151,920,000.00 $20,391,995,083.00
15/10/2018 $194.524 $1,186,220,000.00 $19,953,331,998.00
16/10/2018 $208.075 $2,837,560,000.00 $21,347,576,322.00
17/10/2018 $210.144 $1,529,860,000.00 $21,564,113,863.00
18/10/2018 $206.824 $1,431,850,000.00 $21,227,643,990.00
19/10/2018 $203.845 $1,376,750,000.00 $20,926,064,725.00
20/10/2018 $203.575 $1,254,200,000.00 $20,902,490,581.00
21/10/2018 $205.422 $1,231,410,000.00 $21,096,326,313.00
21/10/2018 $205.682 $1,187,880,000.00 $21,126,088,848.00
22/10/2018 $206.053070348 $1,378,306,122.71 $21,167,323,789.98

Twitter Nieuws Feed

JOIN US tomorrow at 4PM EST for a #RedditAMA with the #Devcon team! #devcon4 #devconiscoming https://t.co/6T1gUmytzc

[Blog] Announcing Our dc⟠ıv Sponsors and Supporters! #devcon4 #ethereum https://t.co/9ZqbBx6CzH

[Blog] Ethereum Foundation Grants Update - Wave IV #ethereum #grants https://t.co/Xw39mmIX93

[LIVE] Ethereum Core Devs Meeting #48 [10/12/18] https://t.co/7sdcKOHYHU

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer