Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

Ethereum Classic huidige prijs is $3.69 met een marketcap van $393,810,022.00. De prijs is -1.76% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Ethereum Classic calculator, grafiek chart live koers en veel meer!


Koop Ethereum Classic Verkoop Ethereum Classic
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Ethereum Classic (ETC)
=
36.86USD


  • ethereum-classic
    Ethereum Classic(ETC)
  • Prijs
    $3.69
  • 1 uur%
    0.07%
  • 24 uur%
    -1.76%
  • 7d%
    -5.72%
  • Marktkapitalisatie
    $393,810,022.00
  • Volume
    $72,253,536.55
  • Beschikbaar aanbod
    106,825,456 ETC
  • Rank
    17

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ETC/USDT$9.23$47,081,288.1635 dag
2ETC/BTC$8.93$45,607,405.9235 dag
3ETC/BTC$9.39$26,178,306.3537 dag
4ETC/KRW$8.64$21,857,725.3734 dag
5ETC/USDT$9.09$20,915,780.8234 dag
6ETC/USDT$9.07$19,422,427.3934 dag
7ETC/BTC$9.06$16,171,315.0234 dag
8ETC/USDT$9.02$8,827,101.0034 dag
9ETC/KRW$9.21$8,634,754.7435 dag
10ETC/CKUSD$9.19$5,555,875.6534 dag
11ETC/USDT$9.06$5,251,098.1134 dag
12ETC/BTC$9.07$4,849,570.8034 dag
13ETC/USDT$12.22$4,782,478.49116 dag
14ETC/ETH$9.13$4,139,917.0234 dag
15ETC/XRP$9.18$3,750,834.0935 dag
16ETC/USDT$9.28$3,488,411.6535 dag
17ETC/BTC$9.09$3,305,245.8434 dag
18ETC/USDT$9.00$3,096,219.1534 dag
19ETC/USDT$9.00$2,314,733.9134 dag
20ETC/ETH$9.08$2,235,435.6134 dag
21ETC/USD$9.15$1,810,017.7934 dag
22ETC/BTC$8.98$1,665,629.7134 dag
23ETC/BTC$8.97$1,660,491.2434 dag
24ETC/BTC$12.21$1,594,792.25116 dag
25ETC/BTC$9.43$1,455,690.0838 dag
26ETC/USDT$9.25$1,250,459.9535 dag
27ETC/USDT$9.01$1,239,823.0234 dag
28ETC/BTC$9.27$1,225,657.7435 dag
29ETC/BTC$9.17$1,191,929.1734 dag
30ETC/BTC$8.99$1,178,843.1334 dag
31ETC/BTC$8.98$1,093,158.2534 dag
32ETC/BTC$9.04$1,084,471.6134 dag
33ETC/USDT$9.08$1,012,201.8534 dag
34ETC/BTC$8.98$917,706.0034 dag
35ETC/KRW$11.25$879,359.0675 dag
36ETC/BTC$9.51$786,566.9438 dag
37ETC/USD$9.15$779,831.6335 dag
38ETC/USDT$9.06$725,954.3534 dag
39ETC/ETH$9.02$722,205.7834 dag
40ETC/USD$8.94$577,972.9834 dag
41ETC/BCH$9.07$561,354.8234 dag
42ETC/BTC$9.07$545,346.1834 dag
43ETC/USD$9.84$535,047.7438 dag
44ETC/ETH$9.02$524,701.2334 dag
45ETC/KRW$9.10$473,386.1834 dag
46ETC/USD$8.94$471,848.7334 dag
47ETC/ETH$9.51$342,830.3838 dag
48ETC/USD$8.90$312,713.2634 dag
49ETC/EUR$8.91$293,947.8634 dag
50ETC/BTC$8.99$289,556.8734 dag
51ETC/USD$9.31$263,919.3035 dag
52ETC/BTC$9.28$238,279.8235 dag
53ETC/BTC$9.00$231,729.9034 dag
54ETC/BTC$9.45$204,222.4938 dag
55ETC/USDT$9.48$190,602.7838 dag
56ETC/BTC$9.31$190,480.3035 dag
57ETC/BTC$9.44$178,780.9438 dag
58ETC/ETH$9.25$176,906.7335 dag
59ETC/ETH$9.03$174,132.0434 dag
60ETC/USDT$9.26$154,974.9335 dag
61ETC/KRW$9.14$139,319.2034 dag
62ETC/USDT$11.39$136,004.1873 dag
63ETC/USDT$16.53$110,318.2979 dag
64ETC/BTC$15.48$107,793.6179 dag
65ETC/KRW$9.11$107,275.4834 dag
66ETC/USDT$9.19$92,609.0135 dag
67ETC/ETH$9.02$88,439.7834 dag
68ETC/BTC$9.11$87,429.4434 dag
69ETC/ETH$9.29$85,486.4935 dag
70ETC/USD$9.37$85,092.4035 dag
71ETC/EUR$9.01$78,698.6734 dag
72ETC/HT$9.02$73,804.5634 dag
73ETC/BTC$11.12$71,759.8475 dag
74ETC/EUR$9.16$70,505.0735 dag
75ETC/BTC$9.23$69,522.1735 dag
76ETC/USDT$9.45$67,828.7038 dag
77ETC/TRY$9.32$62,322.2538 dag
78ETC/GBP$9.09$60,390.8934 dag
79ETC/BTC$8.97$55,780.8834 dag
80ETC/BTC$9.09$49,685.7534 dag
81ETC/GBP$9.18$48,987.8735 dag
82ETC/BTC$9.20$48,555.6135 dag
83ETC/BTC$9.46$48,214.9638 dag
84ETC/BTC$8.96$46,668.1134 dag
85ETC/BTC$9.24$45,767.4235 dag
86ETC/EUR$9.18$44,577.5635 dag
87ETC/PLN$8.96$43,374.8034 dag
88ETC/AUD$8.94$41,390.3134 dag
89ETC/BTC$9.05$39,608.8334 dag
90ETC/RUB$9.34$38,883.2735 dag
91ETC/BTC$9.28$32,222.6835 dag
92ETC/BTC$9.24$29,923.5635 dag
93ETC/GBP$9.76$29,063.5934 dag
94ETC/EUR$9.08$27,004.9934 dag
95ETC/USD$9.19$25,851.6134 dag
96ETC/BTC$9.03$25,654.7134 dag
97ETC/AUD$9.37$25,325.9038 dag
98ETC/ETH$9.45$24,599.7738 dag
99ETC/ETH$9.40$23,830.9438 dag
100ETC/USDT$9.02$23,005.2334 dag
101ETC/USDT$9.43$21,016.2338 dag
102ETC/BNB$9.04$20,301.8634 dag
103ETC/ETH$9.00$19,972.1334 dag
104ETC/BTC$9.30$17,994.3335 dag
105ETC/BTC$9.08$14,915.2334 dag
106ETC/BTC$11.11$14,872.8593 dag
107ETC/IDR$9.02$12,771.9634 dag
108ETC/BTC$9.31$11,871.9535 dag
109ETC/TRY$9.01$10,568.6234 dag
110ETC/USD$9.37$9,979.7838 dag
111ETC/USD$11.28$8,530.2593 dag
112ETC/ETH$11.13$7,755.6975 dag
113ETC/ETH$9.29$7,751.8635 dag
114ETC/BTC$9.47$6,257.4038 dag
115ETC/BTC$9.23$5,615.6335 dag
116ETC/BTC$9.23$5,615.6335 dag
117ETC/BTC$8.97$5,612.6334 dag
118ETC/USD$9.12$4,386.7234 dag
119ETC/ETH$9.14$4,352.5035 dag
120ETC/USDT$9.07$3,421.7034 dag
121ETC/USDT$9.19$3,157.0135 dag
122ETC/ETH$9.22$2,958.5035 dag
123ETC/USDT$11.18$2,655.8175 dag
124ETC/UAH$9.06$2,548.5738 dag
125ETC/USDT$9.27$2,301.3035 dag
126ETC/ETH$9.05$2,182.5434 dag
127ETC/BTC$15.86$2,162.6381 dag
128ETC/BTC$8.97$1,958.0134 dag
129ETC/ETH$9.20$1,875.1435 dag
130ETC/BTC$9.68$1,580.1038 dag
131ETC/ETH$8.93$1,064.5034 dag
132ETC/KRW$8.74$1,060.7134 dag
133ETC/BTC$9.24$770.2935 dag
134ETC/BTC$8.98$754.4234 dag
135ETC/BTC$9.10$471.8334 dag
136ETC/DOGE$9.26$444.5335 dag
137ETC/ETH$9.04$314.7734 dag
138ETC/LTC$9.34$182.3935 dag
139ETC/BTC$9.41$158.3638 dag
140ETC/ETH$9.04$119.1134 dag
141ETC/INR$9.46$91.2034 dag
142ETC/EUR$8.90$52.5434 dag
143ETC/ETH$9.48$39.1735 dag
144ETC/NZDT$10.15$14.2035 dag
145ETC/ETH$9.15$9.6934 dag
146ETC/LTC$9.12$7.1434 dag
147ETC/BTC$9.09$0.9134 dag
148ETC/USD$9.40$0.7538 dag
149ETC/USDT$9.34$0.5734 dag
150ETC/KRW$6.00$0.00000034 dag
151ETC/ETH$9.82$0.00000034 dag
152ETC/BTC$9.07$0.00000034 dag
153ETC/BTC$12.75$0.00000034 dag
154ETC/GBP$9.98$0.00000035 dag
155ETC/BTC$6.38$0.00000034 dag
156ETC/BTC$9.64$0.00000038 dag
156ETC/BTC$6.48$103.5537 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $35.189 $1,173,400,000.00 $3,463,120,227.00
17/12/2017 $34.252 $450,156,000.00 $3,371,735,950.00
18/12/2017 $38.9479 $957,660,000.00 $3,834,950,212.00
19/12/2017 $41.4498 $992,438,000.00 $4,082,293,768.00
20/12/2017 $41.9054 $870,844,000.00 $4,128,179,359.00
21/12/2017 $42.4252 $844,201,000.00 $4,180,398,985.00
22/12/2017 $28.3471 $745,199,000.00 $2,793,892,245.00
23/12/2017 $34.244 $470,020,000.00 $3,375,920,666.00
24/12/2017 $29.9643 $323,251,000.00 $2,954,733,777.00
25/12/2017 $31.5697 $256,021,000.00 $3,113,807,622.00
26/12/2017 $32.4267 $318,079,000.00 $3,199,112,089.00
27/12/2017 $31.5691 $218,829,000.00 $3,115,272,630.00
28/12/2017 $29.3332 $307,615,000.00 $2,895,338,111.00
29/12/2017 $30.4295 $230,296,000.00 $3,004,283,903.00
30/12/2017 $26.2497 $241,322,000.00 $2,592,251,481.00
31/12/2017 $28.0919 $179,946,000.00 $2,774,840,067.00
01/01/2018 $34.7269 $817,378,000.00 $3,431,067,692.00
02/01/2018 $35.3115 $462,389,000.00 $3,489,686,247.00
03/01/2018 $33.3893 $667,204,000.00 $3,300,533,273.00
04/01/2018 $38.2433 $2,092,360,000.00 $3,781,263,340.00
05/01/2018 $36.9187 $614,631,000.00 $3,651,183,008.00
06/01/2018 $37.0382 $375,115,000.00 $3,663,894,227.00
07/01/2018 $40.6194 $430,655,000.00 $4,019,140,597.00
08/01/2018 $33.0877 $708,191,000.00 $3,274,697,576.00
09/01/2018 $34.3474 $587,230,000.00 $3,400,192,972.00
10/01/2018 $38.133 $1,066,020,000.00 $3,775,856,749.00
11/01/2018 $34.7863 $659,325,000.00 $3,445,312,134.00
12/01/2018 $33.6697 $447,807,000.00 $3,335,532,096.00
13/01/2018 $42.5428 $764,755,000.00 $4,215,566,945.00
14/01/2018 $41.9235 $1,377,990,000.00 $4,155,221,961.00
15/01/2018 $42.0289 $737,831,000.00 $4,166,676,176.00
16/01/2018 $32.9907 $634,056,000.00 $3,271,431,942.00
17/01/2018 $27.1723 $622,147,000.00 $2,695,121,747.00
18/01/2018 $31.5598 $542,880,000.00 $3,131,058,614.00
19/01/2018 $33.0661 $435,189,000.00 $3,281,296,610.00
20/01/2018 $35.0117 $406,472,000.00 $3,475,187,537.00
21/01/2018 $30.1201 $386,243,000.00 $2,990,387,533.00
22/01/2018 $28.4294 $300,390,000.00 $2,823,216,847.00
23/01/2018 $29.8702 $255,987,000.00 $2,967,008,459.00
24/01/2018 $29.1479 $200,738,000.00 $2,895,958,766.00
25/01/2018 $29.0922 $171,046,000.00 $2,891,124,593.00
26/01/2018 $28.5658 $191,605,000.00 $2,839,502,993.00
27/01/2018 $29.5595 $124,188,000.00 $2,938,986,128.00
28/01/2018 $33.3953 $332,458,000.00 $3,321,169,397.00
29/01/2018 $32.1027 $229,284,000.00 $3,193,391,556.00
30/01/2018 $28.8171 $191,165,000.00 $2,867,252,605.00
31/01/2018 $27.5756 $291,729,000.00 $2,744,377,125.00
01/02/2018 $24.948 $239,113,000.00 $2,483,460,859.00
02/02/2018 $23.7962 $356,404,000.00 $2,369,368,501.00
03/02/2018 $24.1231 $188,543,000.00 $2,402,470,066.00
04/02/2018 $21.4537 $211,965,000.00 $2,137,131,671.00
05/02/2018 $17.983 $148,742,000.00 $1,791,820,275.00
06/02/2018 $16.793 $296,841,000.00 $1,673,659,701.00
07/02/2018 $19.6928 $244,126,000.00 $1,963,132,144.00
08/02/2018 $20.2851 $246,680,000.00 $2,022,655,071.00
09/02/2018 $25.7991 $384,373,000.00 $2,573,086,989.00
10/02/2018 $24.2213 $271,753,000.00 $2,416,300,247.00
11/02/2018 $24.4072 $363,221,000.00 $2,435,428,152.00
12/02/2018 $28.7062 $453,531,000.00 $2,865,089,176.00
13/02/2018 $32.8565 $1,067,000,000.00 $3,280,130,206.00
14/02/2018 $34.0787 $1,067,920,000.00 $3,402,966,620.00
15/02/2018 $34.8506 $695,194,000.00 $3,480,860,746.00
16/02/2018 $34.6408 $479,274,000.00 $3,460,733,109.00
17/02/2018 $34.8181 $440,102,000.00 $3,479,247,039.00
18/02/2018 $32.7825 $368,235,000.00 $3,276,607,006.00
19/02/2018 $39.2929 $1,008,720,000.00 $3,928,258,875.00
20/02/2018 $40.8009 $1,162,360,000.00 $4,079,986,936.00
21/02/2018 $35.9222 $915,761,000.00 $3,592,965,206.00
22/02/2018 $32.4705 $763,859,000.00 $3,248,505,782.00
23/02/2018 $37.1357 $1,063,860,000.00 $3,716,109,673.00
24/02/2018 $38.544 $1,300,770,000.00 $3,857,943,773.00
25/02/2018 $35.0005 $695,149,000.00 $3,504,089,372.00
26/02/2018 $36.5008 $670,070,000.00 $3,655,145,727.00
27/02/2018 $36.1418 $516,439,000.00 $3,620,040,862.00
28/02/2018 $33.9167 $503,117,000.00 $3,397,967,483.00
01/03/2018 $34.3979 $508,396,000.00 $3,446,996,600.00
02/03/2018 $30.7381 $535,003,000.00 $3,080,964,784.00
03/03/2018 $29.7269 $729,322,000.00 $2,980,296,905.00
04/03/2018 $29.4666 $616,048,000.00 $2,954,887,575.00
05/03/2018 $27.069 $619,819,000.00 $2,715,114,060.00
06/03/2018 $25.3259 $435,252,000.00 $2,540,838,215.00
07/03/2018 $21.6666 $392,971,000.00 $2,174,204,245.00
08/03/2018 $23.2921 $630,611,000.00 $2,337,845,289.00
09/03/2018 $21.1813 $488,103,000.00 $2,126,448,404.00
10/03/2018 $21.3714 $276,864,000.00 $2,146,010,691.00
11/03/2018 $21.7171 $285,145,000.00 $2,181,203,651.00
12/03/2018 $20.1616 $222,435,000.00 $2,025,426,916.00
13/03/2018 $19.8562 $179,707,000.00 $1,995,188,424.00
14/03/2018 $17.4636 $178,280,000.00 $1,755,166,893.00
15/03/2018 $18.3205 $370,482,000.00 $1,841,697,593.00
16/03/2018 $18.361 $220,115,000.00 $1,846,179,068.00
17/03/2018 $16.2227 $152,789,000.00 $1,631,536,536.00
18/03/2018 $15.5247 $199,179,000.00 $1,561,689,110.00
19/03/2018 $17.7227 $254,774,000.00 $1,783,194,715.00
20/03/2018 $20.7539 $483,013,000.00 $2,088,653,464.00
21/03/2018 $19.9351 $306,417,000.00 $2,006,695,872.00
22/03/2018 $19.3099 $242,777,000.00 $1,944,201,891.00
23/03/2018 $18.6264 $207,050,000.00 $1,875,799,775.00
24/03/2018 $19.138 $139,505,000.00 $1,927,729,478.00
25/03/2018 $18.2567 $117,293,000.00 $1,839,342,296.00
26/03/2018 $15.6778 $163,334,000.00 $1,579,852,141.00
27/03/2018 $16.4679 $198,314,000.00 $1,659,809,620.00
28/03/2018 $16.194 $149,756,000.00 $1,632,542,677.00
29/03/2018 $15.293 $150,359,000.00 $1,542,031,376.00
30/03/2018 $14.1283 $192,793,000.00 $1,424,892,346.00
31/03/2018 $14.5706 $128,640,000.00 $1,469,804,728.00
01/04/2018 $13.6426 $123,115,000.00 $1,376,483,264.00
02/04/2018 $13.9964 $121,510,000.00 $1,412,473,901.00
03/04/2018 $15.1511 $141,252,000.00 $1,529,322,428.00
04/04/2018 $13.669 $106,292,000.00 $1,380,011,058.00
05/04/2018 $13.4743 $94,448,800.00 $1,360,638,546.00
06/04/2018 $13.1647 $89,953,500.00 $1,329,658,844.00
07/04/2018 $13.6874 $76,021,900.00 $1,382,739,103.00
08/04/2018 $14.1645 $100,463,000.00 $1,431,243,715.00
09/04/2018 $13.5129 $91,225,300.00 $1,365,616,052.00
10/04/2018 $13.652 $73,922,400.00 $1,380,027,546.00
11/04/2018 $14.0111 $90,735,700.00 $1,416,619,545.00
12/04/2018 $15.1369 $192,992,000.00 $1,530,729,154.00
13/04/2018 $16.4614 $204,135,000.00 $1,664,975,759.00
14/04/2018 $16.0794 $141,830,000.00 $1,626,639,071.00
15/04/2018 $16.7162 $123,337,000.00 $1,691,374,152.00
16/04/2018 $16.0101 $123,737,000.00 $1,620,227,435.00
17/04/2018 $16.2161 $126,923,000.00 $1,641,375,982.00
18/04/2018 $17.3216 $182,809,000.00 $1,753,601,767.00
19/04/2018 $18.2087 $180,040,000.00 $1,843,751,544.00
20/04/2018 $19.3393 $235,909,000.00 $1,958,588,574.00
21/04/2018 $18.5588 $242,331,000.00 $1,879,890,299.00
22/04/2018 $19.2273 $154,870,000.00 $1,947,939,816.00
23/04/2018 $20.2389 $269,615,000.00 $2,050,818,504.00
24/04/2018 $22.0951 $283,103,000.00 $2,239,316,091.00
25/04/2018 $19.0026 $386,072,000.00 $1,926,242,197.00
26/04/2018 $19.9709 $241,867,000.00 $2,024,762,717.00
27/04/2018 $21.3794 $296,165,000.00 $2,167,956,998.00
28/04/2018 $21.9296 $279,953,000.00 $2,224,151,391.00
29/04/2018 $21.3469 $256,133,000.00 $2,165,444,500.00
30/04/2018 $22.1471 $348,186,000.00 $2,247,025,187.00
01/05/2018 $21.2217 $225,816,000.00 $2,153,523,597.00
02/05/2018 $21.453 $174,135,000.00 $2,177,391,499.00
03/05/2018 $22.8695 $346,669,000.00 $2,321,546,407.00
04/05/2018 $22.0736 $310,931,000.00 $2,241,095,193.00
05/05/2018 $22.8306 $268,085,000.00 $2,318,306,314.00
06/05/2018 $24.5225 $601,560,000.00 $2,490,489,430.00
07/05/2018 $23.5791 $448,984,000.00 $2,395,044,795.00
08/05/2018 $22.6693 $263,922,000.00 $2,302,985,362.00
09/05/2018 $21.6358 $297,431,000.00 $2,198,317,813.00
10/05/2018 $20.6891 $211,986,000.00 $2,102,446,720.00
11/05/2018 $18.4559 $373,528,000.00 $1,875,785,661.00
12/05/2018 $17.6046 $261,031,000.00 $1,789,533,715.00
13/05/2018 $18.8524 $203,673,000.00 $1,916,661,106.00
14/05/2018 $18.6805 $214,240,000.00 $1,899,469,013.00
15/05/2018 $18.5751 $240,835,000.00 $1,889,028,694.00
16/05/2018 $17.5295 $217,586,000.00 $1,782,955,841.00
17/05/2018 $17.4066 $156,827,000.00 $1,770,717,838.00
18/05/2018 $18.1012 $188,644,000.00 $1,841,647,511.00
19/05/2018 $17.7521 $159,137,000.00 $1,806,386,326.00
20/05/2018 $18.2219 $141,460,000.00 $1,854,440,357.00
21/05/2018 $17.5662 $128,449,000.00 $1,787,989,684.00
22/05/2018 $17.1929 $127,573,000.00 $1,750,246,693.00
23/05/2018 $14.9223 $170,366,000.00 $1,519,317,854.00
24/05/2018 $15.6024 $185,721,000.00 $1,588,788,023.00
25/05/2018 $15.0242 $137,969,000.00 $1,530,123,302.00
26/05/2018 $15.6627 $139,976,000.00 $1,595,380,835.00
27/05/2018 $15.0307 $136,487,000.00 $1,531,220,231.00
28/05/2018 $14.6581 $141,365,000.00 $1,493,472,898.00
29/05/2018 $15.1589 $157,602,000.00 $1,544,722,379.00
30/05/2018 $14.9821 $135,136,000.00 $1,527,053,553.00
31/05/2018 $15.418 $120,106,000.00 $1,571,866,503.00
01/06/2018 $15.2031 $135,663,000.00 $1,550,318,897.00
02/06/2018 $15.9312 $140,334,000.00 $1,624,950,856.00
03/06/2018 $16.0931 $151,481,000.00 $1,641,856,765.00
04/06/2018 $15.2132 $140,182,000.00 $1,552,464,265.00
05/06/2018 $15.4259 $121,101,000.00 $1,574,542,962.00
06/06/2018 $15.0105 $105,704,000.00 $1,532,508,840.00
07/06/2018 $15.2771 $109,746,000.00 $1,560,100,415.00
08/06/2018 $15.5248 $133,490,000.00 $1,585,777,948.00
09/06/2018 $15.1862 $106,514,000.00 $1,551,562,694.00
10/06/2018 $13.3084 $131,098,000.00 $1,360,033,266.00
11/06/2018 $12.5442 $171,472,000.00 $1,282,239,197.00
12/06/2018 $14.6806 $637,643,000.00 $1,500,993,356.00
13/06/2018 $13.901 $348,142,000.00 $1,421,617,876.00
14/06/2018 $14.0156 $272,801,000.00 $1,433,677,167.00
15/06/2018 $13.9285 $203,098,000.00 $1,425,103,600.00
16/06/2018 $14.5321 $233,087,000.00 $1,487,226,056.00
17/06/2018 $14.3466 $166,844,000.00 $1,468,591,000.00
18/06/2018 $15.0049 $222,205,000.00 $1,536,344,733.00
19/06/2018 $15.3377 $267,244,000.00 $1,570,798,045.00
20/06/2018 $16.4239 $316,078,000.00 $1,682,446,036.00
21/06/2018 $17.3101 $397,462,000.00 $1,773,659,126.00
22/06/2018 $15.4197 $467,502,000.00 $1,580,334,229.00
23/06/2018 $14.6817 $272,337,000.00 $1,505,054,805.00
24/06/2018 $14.9998 $272,204,000.00 $1,538,032,152.00
25/06/2018 $15.661 $245,044,000.00 $1,606,220,569.00
26/06/2018 $15.2668 $199,852,000.00 $1,566,162,127.00
27/06/2018 $15.2673 $244,953,000.00 $1,566,589,988.00
28/06/2018 $15.1098 $169,576,000.00 $1,550,796,936.00
29/06/2018 $14.5321 $224,562,000.00 $1,491,627,582.00
30/06/2018 $15.6967 $265,452,000.00 $1,611,803,458.00
01/07/2018 $15.8172 $223,950,000.00 $1,624,559,446.00
02/07/2018 $16.4896 $294,785,000.00 $1,694,025,648.00
03/07/2018 $16.2858 $267,086,000.00 $1,673,482,149.00
04/07/2018 $17.0246 $284,388,000.00 $1,749,819,985.00
05/07/2018 $16.7839 $261,697,000.00 $1,725,492,639.00
06/07/2018 $18.2223 $449,319,000.00 $1,873,816,219.00
07/07/2018 $17.7747 $274,473,000.00 $1,828,224,304.00
08/07/2018 $18.5164 $270,194,000.00 $1,904,970,676.00
09/07/2018 $18.4412 $270,679,000.00 $1,897,685,766.00
10/07/2018 $16.6717 $414,886,000.00 $1,715,995,207.00
11/07/2018 $16.1025 $268,136,000.00 $1,657,802,115.00
12/07/2018 $16.0431 $199,681,000.00 $1,652,077,656.00
13/07/2018 $16.4495 $222,532,000.00 $1,694,333,685.00
14/07/2018 $16.3271 $186,923,000.00 $1,682,118,090.00
15/07/2018 $16.7922 $168,749,000.00 $1,730,443,951.00
16/07/2018 $17.3417 $216,654,000.00 $1,787,492,987.00
17/07/2018 $18.0169 $254,572,000.00 $1,857,529,976.00
18/07/2018 $17.5937 $258,510,000.00 $1,814,327,792.00
19/07/2018 $17.4267 $230,848,000.00 $1,797,536,466.00
20/07/2018 $16.0286 $237,546,000.00 $1,653,717,128.00
21/07/2018 $16.4035 $150,698,000.00 $1,692,794,351.00
22/07/2018 $16.6121 $136,574,000.00 $1,714,728,089.00
23/07/2018 $16.0676 $178,496,000.00 $1,658,919,462.00
24/07/2018 $16.5941 $207,120,000.00 $1,713,589,570.00
25/07/2018 $16.5922 $174,088,000.00 $1,713,889,656.00
26/07/2018 $17.1042 $180,207,000.00 $1,767,193,594.00
27/07/2018 $17.0541 $197,975,000.00 $1,762,431,389.00
28/07/2018 $16.8465 $138,850,000.00 $1,741,387,259.00
29/07/2018 $16.8284 $149,154,000.00 $1,739,931,373.00
30/07/2018 $17.0395 $232,966,000.00 $1,762,177,907.00
31/07/2018 $16.6934 $174,563,000.00 $1,726,794,609.00
01/08/2018 $15.9615 $159,101,000.00 $1,651,472,191.00
02/08/2018 $14.9594 $187,840,000.00 $1,548,152,045.00
03/08/2018 $16.6385 $205,063,000.00 $1,722,344,709.00
04/08/2018 $16.252 $290,895,000.00 $1,682,643,929.00
05/08/2018 $17.2757 $188,794,000.00 $1,788,632,274.00
06/08/2018 $18.3025 $323,234,000.00 $1,895,954,986.00
07/08/2018 $17.2938 $714,764,000.00 $1,791,879,827.00
08/08/2018 $15.333 $439,518,000.00 $1,589,087,510.00
09/08/2018 $15.1145 $287,943,000.00 $1,566,810,302.00
10/08/2018 $14.8805 $256,097,000.00 $1,542,909,597.00
11/08/2018 $13.5304 $285,379,000.00 $1,403,249,974.00
12/08/2018 $13.19 $205,290,000.00 $1,368,267,947.00
13/08/2018 $12.5036 $217,273,000.00 $1,297,372,685.00
14/08/2018 $10.9064 $285,962,000.00 $1,131,911,573.00
15/08/2018 $12.2353 $260,572,000.00 $1,270,130,464.00
16/08/2018 $14.7201 $564,314,000.00 $1,528,446,112.00
17/08/2018 $14.0713 $488,896,000.00 $1,461,420,030.00
18/08/2018 $13.0877 $297,685,000.00 $1,359,581,974.00
19/08/2018 $13.3636 $191,793,000.00 $1,388,569,326.00
20/08/2018 $13.0604 $207,915,000.00 $1,357,384,259.00
21/08/2018 $12.4519 $209,277,000.00 $1,294,446,354.00
22/08/2018 $12.2232 $237,799,000.00 $1,270,970,572.00
23/08/2018 $12.3618 $222,429,000.00 $1,285,681,394.00
24/08/2018 $12.5831 $185,077,000.00 $1,309,008,882.00
25/08/2018 $12.5843 $163,675,000.00 $1,309,439,277.00
26/08/2018 $12.4141 $202,729,000.00 $1,292,037,381.00
27/08/2018 $12.4581 $165,671,000.00 $1,296,917,523.00
28/08/2018 $13.3317 $238,821,000.00 $1,388,186,379.00
29/08/2018 $13.1165 $194,130,000.00 $1,366,099,096.00
30/08/2018 $12.7211 $166,104,000.00 $1,325,228,886.00
31/08/2018 $12.7959 $188,002,000.00 $1,333,335,415.00
01/09/2018 $13.2826 $185,088,000.00 $1,384,370,829.00
02/09/2018 $13.2328 $154,610,000.00 $1,379,504,473.00
03/09/2018 $14.2933 $276,732,000.00 $1,490,417,248.00
04/09/2018 $13.9375 $194,836,000.00 $1,453,653,347.00
05/09/2018 $12.3786 $231,362,000.00 $1,291,368,033.00
06/09/2018 $11.6969 $226,545,000.00 $1,220,537,746.00
07/09/2018 $11.7246 $182,650,000.00 $1,223,717,735.00
08/09/2018 $10.9158 $161,692,000.00 $1,139,569,830.00
09/09/2018 $11.5085 $180,137,000.00 $1,201,726,005.00
10/09/2018 $11.2874 $171,403,000.00 $1,178,920,202.00
11/09/2018 $11.1705 $179,938,000.00 $1,166,984,324.00
12/09/2018 $10.61 $188,664,000.00 $1,108,687,599.00
13/09/2018 $10.9801 $186,811,000.00 $1,147,623,779.00
14/09/2018 $11.0886 $198,016,000.00 $1,159,242,916.00
15/09/2018 $11.2728 $156,103,000.00 $1,178,777,374.00
16/09/2018 $11.2188 $153,935,000.00 $1,173,404,122.00
17/09/2018 $10.3392 $162,751,000.00 $1,081,655,507.00
18/09/2018 $10.5956 $163,350,000.00 $1,108,736,086.00
19/09/2018 $10.8038 $172,631,000.00 $1,130,786,792.00
20/09/2018 $10.7965 $159,115,000.00 $1,130,285,444.00
21/09/2018 $11.5804 $253,256,000.00 $1,212,632,877.00
22/09/2018 $11.4425 $176,842,000.00 $1,198,475,378.00
23/09/2018 $11.5135 $158,399,000.00 $1,206,191,494.00
24/09/2018 $11.1696 $145,562,000.00 $1,170,438,168.00
25/09/2018 $11.0666 $182,127,000.00 $1,159,917,713.00
26/09/2018 $11.0172 $156,213,000.00 $1,155,010,042.00
27/09/2018 $11.4576 $175,977,000.00 $1,201,458,406.00
28/09/2018 $11.2211 $160,247,000.00 $1,176,935,408.00
29/09/2018 $11.3978 $152,611,000.00 $1,195,746,640.00
30/09/2018 $11.2804 $193,879,000.00 $1,183,705,468.00
01/10/2018 $11.2233 $184,811,000.00 $1,177,983,639.00
02/10/2018 $11.1866 $147,453,000.00 $1,174,414,976.00
03/10/2018 $11.0158 $159,155,000.00 $1,156,751,521.00
04/10/2018 $11.0555 $132,295,000.00 $1,161,190,783.00
05/10/2018 $11.0889 $149,514,000.00 $1,164,967,066.00
06/10/2018 $10.9297 $145,568,000.00 $1,148,510,778.00
07/10/2018 $10.8404 $152,660,000.00 $1,139,393,640.00
08/10/2018 $10.9764 $161,862,000.00 $1,153,955,133.00
09/10/2018 $10.8751 $156,469,000.00 $1,143,574,522.00
10/10/2018 $10.809 $177,498,000.00 $1,136,884,426.00
11/10/2018 $9.71792 $251,462,000.00 $1,022,363,754.00
12/10/2018 $9.43847 $210,322,000.00 $993,194,926.00
13/10/2018 $9.47703 $117,925,000.00 $997,483,744.00
14/10/2018 $9.50503 $108,047,000.00 $1,000,663,552.00
15/10/2018 $9.76069 $248,075,000.00 $1,027,814,487.00
16/10/2018 $9.73513 $110,717,000.00 $1,025,361,426.00
17/10/2018 $9.81977 $154,078,000.00 $1,034,516,451.00
18/10/2018 $9.55786 $133,549,000.00 $1,007,157,930.00
19/10/2018 $9.5978 $132,871,000.00 $1,011,601,382.00
20/10/2018 $9.63064 $97,716,800.00 $1,015,295,487.00
21/10/2018 $9.66955 $119,786,000.00 $1,019,632,842.00
22/10/2018 $9.98278 $178,343,000.00 $1,052,908,414.00
23/10/2018 $9.73264 $147,699,000.00 $1,026,765,236.00
24/10/2018 $9.69529 $128,452,000.00 $1,023,062,862.00
25/10/2018 $9.66965 $107,290,000.00 $1,020,591,844.00
26/10/2018 $9.62631 $115,826,000.00 $1,016,251,876.00
27/10/2018 $9.62553 $104,406,000.00 $1,016,404,019.00
28/10/2018 $9.56797 $109,793,000.00 $1,010,558,734.00
29/10/2018 $9.04196 $155,592,000.00 $955,224,237.00
30/10/2018 $9.01894 $132,798,000.00 $953,011,890.00
31/10/2018 $8.98372 $127,837,000.00 $949,510,631.00
01/11/2018 $9.04026 $115,799,000.00 $955,708,090.00
02/11/2018 $9.13386 $114,023,000.00 $965,823,170.00
03/11/2018 $9.10786 $112,221,000.00 $963,295,344.00
04/11/2018 $9.4162 $143,120,000.00 $996,138,705.00
05/11/2018 $9.37401 $136,264,000.00 $991,904,915.00
06/11/2018 $9.80251 $157,214,000.00 $1,037,485,640.00
07/11/2018 $9.60583 $144,955,000.00 $1,016,901,126.00
08/11/2018 $9.50757 $122,844,000.00 $1,006,733,997.00
09/11/2018 $9.447 $142,002,000.00 $1,000,550,031.00
10/11/2018 $9.46885 $124,268,000.00 $1,003,096,127.00
11/11/2018 $9.19874 $146,998,000.00 $974,706,548.00
12/11/2018 $9.17461 $120,485,000.00 $972,373,435.00
13/11/2018 $9.05161 $129,629,000.00 $959,556,007.00
14/11/2018 $7.80349 $346,001,000.00 $827,435,687.00
15/11/2018 $7.62223 $291,457,000.00 $808,403,957.00
16/11/2018 $7.41593 $166,441,000.00 $786,703,723.00
17/11/2018 $7.35745 $151,123,000.00 $780,678,021.00
18/11/2018 $7.38418 $160,505,000.00 $783,694,948.00
19/11/2018 $6.15183 $238,769,000.00 $653,053,296.00
20/11/2018 $5.50044 $319,354,000.00 $584,038,726.00
21/11/2018 $5.65639 $184,436,000.00 $600,733,449.00
22/11/2018 $5.5409 $128,420,000.00 $588,602,155.00
23/11/2018 $5.19968 $198,872,000.00 $552,483,054.00
24/11/2018 $4.59336 $144,419,000.00 $488,170,215.00
25/11/2018 $4.76391 $225,052,000.00 $506,411,207.00
26/11/2018 $4.26927 $172,367,000.00 $453,934,039.00
27/11/2018 $4.59019 $153,951,000.00 $488,166,463.00
28/11/2018 $4.9192 $229,830,000.00 $523,276,712.00
29/11/2018 $4.8473730089 $229,184,383.00 $515,753,590.00
30/11/2018 $4.52302467067 $208,995,354.00 $481,354,786.00
01/12/2018 $4.87900418364 $183,271,239.00 $519,359,320.00
02/12/2018 $5.17105138122 $186,499,255.00 $550,574,504.00
03/12/2018 $4.52422870434 $189,165,074.00 $481,814,694.00
04/12/2018 $4.44205821913 $190,445,171.00 $473,171,288.00
05/12/2018 $4.06649112688 $150,452,707.00 $433,263,967.00
06/12/2018 $3.70479465797 $169,175,106.00 $394,816,113.00
07/12/2018 $3.96059680147 $271,618,492.00 $422,174,976.00
08/12/2018 $3.75785458426 $163,063,978.00 $400,656,153.00
09/12/2018 $3.9775129132 $131,200,866.00 $424,172,254.00
10/12/2018 $3.90225805491 $103,326,478.00 $416,242,772.00
11/12/2018 $3.75786083951 $109,218,938.00 $400,932,377.00
12/12/2018 $3.87462222155 $91,579,106.00 $413,483,204.00
13/12/2018 $3.85911300289 $100,156,370.00 $411,922,960.00
15/12/2018 $3.73247138636 $97,676,263.00 $398,501,920.00
16/12/2018 $3.63080411753 $76,791,471.00 $387,736,000.00
16/12/2018 $3.75928105237 $75,691,443.00 $401,521,437.00
17/12/2018 $3.68489379305 $72,169,842.44 $393,641,686.82

Twitter Nieuws Feed

For those who have never heard or read of the $ETC Treasury Proposal - Here you go.

Make up your own mind.
https://t.co/UEU70GqNX3

#EthereumClassic #ClassicIsComing

"In light of the recent funding issues we've decided to push all revenue from the @P3C_io ad service to help @GasTrackerio — the first and largest block explorer for $ETC"

All P3C Ad Revenue Now Supports #Gastracker
#EthereumClassic #ClassicIsComing
https://t.co/j1GiUuamws

"ETCLabs now has its new development team. Hopefully, they can recover from their recent missteps and rejoin the other dev teams working in #ETC ecosystem."

New Blog Post - On Recent Events in ETC by @DontPanicBurns
#EthereumClassic #ClassicIsComing

https://t.co/DkSG5P4HO1

Amid Ethereum Classic Schism, 'Community Notice' Issued - @ETH_CLASSIC @etcdev @DigitalFin_GR @ClassicIsComing $ETC #ETC #EthereumClassic #crypto https://t.co/6ZQwUwZtSW … via @wpeaster

Load More...

Jouw Reviews

Site Footer