Black Box 300 x 300

Ethereum Classic huidige prijs is $10.15 met een marketcap van $1,070,364,283.00. De prijs is 4.46% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Ethereum Classic calculator, grafiek chart live koers en veel meer!


Koop Ethereum Classic Verkoop Ethereum Classic
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Ethereum Classic (ETC)
=
101.49USD


  • ethereum-classic
    Ethereum Classic(ETC)
  • Prijs
    $10.15
  • 1 uur%
    0.74%
  • 24 uur%
    4.46%
  • 7d%
    3.6%
  • Marktkapitalisatie
    $1,070,364,283.00
  • Volume
    $179,195,833.19
  • Beschikbaar aanbod
    105,462,520 ETC
  • Rank
    16

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ETC/KRW$9.99$145,097,743.333 minuten geleden
2ETC/KRW$8.84$109,731,295.093 minuten geleden
3ETC/BTC$10.06$51,544,289.703 minuten geleden
4ETC/USDT$9.34$47,798,911.143 minuten geleden
5ETC/USDT$10.17$37,832,889.303 minuten geleden
6ETC/BTC$10.16$21,648,174.696 minuten geleden
7ETC/USDT$10.17$21,358,597.616 minuten geleden
8ETC/BTC$10.17$18,237,826.526 minuten geleden
9ETC/USDT$10.17$14,889,183.183 minuten geleden
10ETC/USDT$10.23$12,151,927.443 minuten geleden
11ETC/USDT$10.15$10,885,340.103 minuten geleden
12ETC/USDT$10.17$10,635,434.063 minuten geleden
13ETC/CKUSD$9.78$9,003,243.043 minuten geleden
14ETC/USDT$10.15$9,000,639.363 minuten geleden
15ETC/USDT$10.17$6,531,095.666 minuten geleden
16ETC/KRW$9.98$5,716,545.043 minuten geleden
17ETC/ETH$10.18$5,232,600.546 minuten geleden
18ETC/USDT$12.22$4,782,478.4961 dag
19ETC/BTC$10.16$4,777,442.723 minuten geleden
20ETC/BTC$10.15$4,421,696.253 minuten geleden
21ETC/USDT$10.18$4,177,821.843 minuten geleden
22ETC/BTC$10.15$3,867,468.663 minuten geleden
23ETC/BTC$10.15$3,690,932.403 minuten geleden
24ETC/USD$10.26$3,572,674.823 minuten geleden
25ETC/BTC$10.15$3,000,344.263 minuten geleden
26ETC/ETH$10.21$2,111,032.113 minuten geleden
27ETC/USD$9.96$2,012,407.513 minuten geleden
28ETC/BTC$10.16$1,857,016.613 minuten geleden
29ETC/USDT$10.22$1,844,759.606 minuten geleden
30ETC/BTC$10.15$1,681,157.123 minuten geleden
31ETC/BCH$10.13$1,664,608.883 minuten geleden
32ETC/USDT$10.18$1,609,427.253 minuten geleden
33ETC/BTC$12.21$1,594,792.2561 dag
34ETC/BTC$10.04$1,567,023.793 minuten geleden
35ETC/USD$9.92$1,566,923.523 minuten geleden
36ETC/USD$9.93$1,559,337.696 minuten geleden
37ETC/BTC$10.16$1,345,293.266 minuten geleden
38ETC/BTC$10.24$1,223,489.703 minuten geleden
39ETC/XRP$10.11$1,103,063.243 minuten geleden
40ETC/KRW$11.25$879,359.0620 dag
41ETC/BTC$10.16$857,171.496 minuten geleden
42ETC/USDT$10.15$758,322.023 minuten geleden
43ETC/ETH$10.18$734,226.083 minuten geleden
44ETC/ETH$10.22$616,879.903 minuten geleden
45ETC/USDT$10.15$605,038.286 minuten geleden
46ETC/KRW$10.01$601,829.493 minuten geleden
47ETC/BTC$10.20$594,109.026 minuten geleden
48ETC/BTC$10.15$556,549.603 minuten geleden
49ETC/BTC$10.16$519,134.883 minuten geleden
50ETC/ETH$10.19$507,865.966 minuten geleden
51ETC/USDT$10.20$443,610.373 minuten geleden
52ETC/KRW$10.02$421,539.366 minuten geleden
53ETC/BTC$10.14$368,640.993 minuten geleden
54ETC/ETH$10.19$365,923.523 minuten geleden
55ETC/BTC$10.12$328,329.233 minuten geleden
56ETC/BTC$10.15$282,899.056 minuten geleden
57ETC/BTC$10.15$280,781.436 minuten geleden
58ETC/USD$10.13$278,670.093 minuten geleden
59ETC/HT$10.16$277,347.286 minuten geleden
60ETC/BTC$10.14$249,490.566 minuten geleden
61ETC/EUR$10.00$224,472.823 minuten geleden
62ETC/EUR$9.98$223,521.036 minuten geleden
63ETC/EUR$9.95$206,603.136 minuten geleden
64ETC/BTC$10.08$205,356.843 minuten geleden
65ETC/USDT$10.20$204,042.686 minuten geleden
66ETC/USD$9.96$193,825.586 minuten geleden
67ETC/USDT$10.16$150,585.683 minuten geleden
68ETC/ETH$10.19$141,674.323 minuten geleden
69ETC/USDT$11.39$136,004.1817 dag
70ETC/BTC$10.20$132,035.036 minuten geleden
71ETC/BTC$10.12$131,134.143 minuten geleden
72ETC/ETH$10.14$120,322.086 minuten geleden
73ETC/BTC$9.81$113,923.356 minuten geleden
74ETC/USDT$16.53$110,318.2924 dag
75ETC/BTC$15.48$107,793.6124 dag
76ETC/USD$10.20$104,605.713 minuten geleden
77ETC/BTC$10.10$86,328.353 minuten geleden
78ETC/USDT$10.14$83,735.176 minuten geleden
79ETC/TRY$10.06$80,629.426 minuten geleden
80ETC/ETH$10.12$72,776.973 minuten geleden
81ETC/BTC$11.12$71,759.8420 dag
82ETC/ETH$10.17$62,697.846 minuten geleden
83ETC/IDR$9.97$60,151.396 minuten geleden
84ETC/BTC$10.10$59,992.303 minuten geleden
85ETC/BTC$10.18$51,770.303 minuten geleden
86ETC/GBP$10.03$51,749.493 minuten geleden
87ETC/GBP$10.05$51,653.196 minuten geleden
88ETC/USDT$10.11$50,145.973 minuten geleden
89ETC/BNB$10.13$48,144.413 minuten geleden
90ETC/BTC$9.69$46,267.213 minuten geleden
91ETC/RUB$10.34$44,573.393 minuten geleden
92ETC/PLN$10.12$40,542.113 minuten geleden
93ETC/EUR$9.93$36,225.783 minuten geleden
94ETC/ETH$10.18$31,218.526 minuten geleden
95ETC/USD$10.63$29,217.043 minuten geleden
96ETC/BTC$10.16$29,068.946 minuten geleden
97ETC/BTC$10.12$29,004.946 minuten geleden
98ETC/GBP$10.62$28,338.553 minuten geleden
99ETC/BTC$10.14$26,292.663 minuten geleden
100ETC/EUR$9.19$25,696.923 minuten geleden
101ETC/ETH$10.17$25,402.553 minuten geleden
102ETC/AUD$9.86$25,162.123 minuten geleden
103ETC/BTC$10.06$23,408.453 minuten geleden
104ETC/BTC$10.10$23,270.653 minuten geleden
105ETC/BTC$10.17$18,147.483 minuten geleden
106ETC/TRY$10.06$17,725.446 minuten geleden
107ETC/ETH$10.03$17,668.143 minuten geleden
108ETC/ETH$10.16$16,750.476 minuten geleden
109ETC/BTC$10.12$15,622.003 minuten geleden
110ETC/BTC$11.11$14,872.8538 dag
111ETC/USD$9.95$10,895.256 minuten geleden
112ETC/BTC$10.13$10,683.416 minuten geleden
113ETC/USD$11.28$8,530.2538 dag
114ETC/ETH$11.13$7,755.6920 dag
115ETC/ETH$10.18$5,019.203 minuten geleden
116ETC/USD$9.91$4,555.443 minuten geleden
117ETC/USDT$10.16$3,751.156 minuten geleden
118ETC/ETH$10.09$3,512.313 minuten geleden
119ETC/ETH$10.27$3,426.056 minuten geleden
120ETC/UAH$9.44$3,143.563 minuten geleden
121ETC/USDT$10.20$3,025.493 minuten geleden
122ETC/USDT$11.18$2,655.8120 dag
123ETC/BTC$10.16$2,522.446 minuten geleden
124ETC/BTC$15.86$2,162.6325 dag
125ETC/ETH$10.18$1,970.866 minuten geleden
126ETC/ETH$9.92$1,954.263 minuten geleden
127ETC/BTC$10.14$1,691.913 minuten geleden
128ETC/BTC$10.12$1,361.923 minuten geleden
129ETC/BTC$10.27$1,276.363 minuten geleden
130ETC/BTC$10.12$965.866 minuten geleden
131ETC/BTC$10.12$965.866 minuten geleden
132ETC/NZDT$10.44$954.643 minuten geleden
133ETC/INR$10.48$943.703 minuten geleden
134ETC/BTC$10.16$919.083 minuten geleden
135ETC/DOGE$10.05$917.603 minuten geleden
136ETC/EUR$9.91$859.556 minuten geleden
137ETC/USDT$10.16$633.933 minuten geleden
138ETC/BTC$10.19$615.953 minuten geleden
139ETC/BTC$10.01$507.253 minuten geleden
140ETC/ETH$9.92$409.453 minuten geleden
141ETC/LTC$10.12$254.573 minuten geleden
142ETC/BTC$9.08$183.673 minuten geleden
143ETC/ETH$9.87$128.153 minuten geleden
144ETC/KRW$9.49$101.193 minuten geleden
145ETC/LTC$10.14$75.743 minuten geleden
146ETC/BTC$10.27$26.843 minuten geleden
147ETC/ETH$10.95$8.293 minuten geleden
148ETC/BTC$9.45$0.0000006 minuten geleden
149ETC/BTC$9.77$0.0000003 minuten geleden
150ETC/USD$10.32$0.0000003 minuten geleden
151ETC/GBP$10.81$0.0000003 minuten geleden
151ETC/BTC$9.45$0.0000006 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
21/10/2017 $10.8905 $22,611,200.00 $1,052,893,507.00
22/10/2017 $10.8644 $19,918,000.00 $1,050,712,746.00
23/10/2017 $10.2645 $33,315,700.00 $993,020,412.00
24/10/2017 $10.7463 $46,719,500.00 $1,039,968,282.00
25/10/2017 $10.5383 $26,563,900.00 $1,020,171,375.00
26/10/2017 $10.503 $19,078,000.00 $1,017,085,312.00
27/10/2017 $10.3488 $22,472,400.00 $1,002,481,073.00
28/10/2017 $10.4652 $19,957,000.00 $1,014,086,011.00
29/10/2017 $11.0297 $65,381,700.00 $1,069,133,781.00
30/10/2017 $10.8699 $24,397,800.00 $1,053,986,418.00
31/10/2017 $10.6907 $25,967,100.00 $1,036,949,866.00
01/11/2017 $10.4818 $26,746,500.00 $1,017,019,013.00
02/11/2017 $10.1024 $41,101,300.00 $980,523,790.00
03/11/2017 $11.186 $60,379,700.00 $1,086,050,160.00
04/11/2017 $12.0137 $219,382,000.00 $1,166,795,328.00
05/11/2017 $13.9954 $310,577,000.00 $1,359,720,959.00
06/11/2017 $14.5526 $462,162,000.00 $1,414,321,149.00
07/11/2017 $13.7922 $183,340,000.00 $1,340,851,078.00
08/11/2017 $14.0718 $135,830,000.00 $1,368,477,864.00
09/11/2017 $14.3639 $141,473,000.00 $1,397,332,171.00
10/11/2017 $14.0832 $262,345,000.00 $1,370,479,554.00
11/11/2017 $18.2974 $868,680,000.00 $1,781,186,732.00
12/11/2017 $17.0237 $778,863,000.00 $1,657,728,479.00
13/11/2017 $15.6278 $389,902,000.00 $1,522,277,852.00
14/11/2017 $17.4482 $425,543,000.00 $1,700,160,320.00
15/11/2017 $17.3474 $173,861,000.00 $1,690,879,163.00
16/11/2017 $16.8099 $175,177,000.00 $1,639,020,083.00
17/11/2017 $17.4506 $165,558,000.00 $1,702,043,607.00
18/11/2017 $17.8156 $160,699,000.00 $1,738,210,048.00
19/11/2017 $17.8234 $112,299,000.00 $1,739,532,149.00
20/11/2017 $18.5167 $139,490,000.00 $1,807,790,401.00
21/11/2017 $18.0911 $193,972,000.00 $1,766,806,965.00
22/11/2017 $17.8376 $92,453,500.00 $1,742,612,117.00
23/11/2017 $18.6229 $180,189,000.00 $1,819,917,520.00
24/11/2017 $20.0506 $296,061,000.00 $1,960,074,493.00
25/11/2017 $22.1366 $432,336,000.00 $2,164,698,998.00
26/11/2017 $22.1217 $499,063,000.00 $2,163,945,999.00
27/11/2017 $25.2496 $648,141,000.00 $2,470,730,752.00
28/11/2017 $33.4212 $1,625,540,000.00 $3,271,441,147.00
29/11/2017 $29.7488 $796,126,000.00 $2,912,907,746.00
30/11/2017 $25.0182 $953,320,000.00 $2,450,481,152.00
01/12/2017 $30.3063 $992,808,000.00 $2,969,433,852.00
02/12/2017 $30.9173 $668,578,000.00 $3,030,288,297.00
03/12/2017 $31.144 $370,297,000.00 $3,053,486,883.00
04/12/2017 $29.813 $303,518,000.00 $2,923,940,861.00
05/12/2017 $30.6032 $293,211,000.00 $3,002,401,699.00
06/12/2017 $29.6323 $405,053,000.00 $2,908,087,312.00
07/12/2017 $27.7993 $470,600,000.00 $2,729,077,407.00
08/12/2017 $28.4718 $546,855,000.00 $2,795,993,540.00
09/12/2017 $28.1495 $595,600,000.00 $2,765,234,745.00
10/12/2017 $26.9378 $487,476,000.00 $2,647,060,803.00
11/12/2017 $27.9082 $425,772,000.00 $2,743,293,033.00
12/12/2017 $30.12 $810,735,000.00 $2,961,416,020.00
13/12/2017 $29.7183 $733,788,000.00 $2,922,625,321.00
14/12/2017 $30.7969 $607,953,000.00 $3,029,437,620.00
15/12/2017 $30.6483 $483,110,000.00 $3,015,552,376.00
16/12/2017 $35.606 $1,147,280,000.00 $3,504,230,254.00
17/12/2017 $34.8173 $449,273,000.00 $3,427,423,611.00
18/12/2017 $39.0587 $1,002,490,000.00 $3,845,938,526.00
19/12/2017 $41.5573 $962,535,000.00 $4,092,962,934.00
20/12/2017 $42.8388 $890,036,000.00 $4,220,222,871.00
21/12/2017 $41.9257 $847,723,000.00 $4,131,268,547.00
22/12/2017 $30.9901 $801,595,000.00 $3,054,450,946.00
23/12/2017 $33.6917 $447,986,000.00 $3,321,538,594.00
24/12/2017 $29.5356 $322,326,000.00 $2,912,517,714.00
25/12/2017 $31.899 $255,964,000.00 $3,146,352,697.00
26/12/2017 $32.8872 $324,480,000.00 $3,244,610,338.00
27/12/2017 $31.6963 $215,196,000.00 $3,127,888,001.00
28/12/2017 $28.7056 $304,089,000.00 $2,833,446,300.00
29/12/2017 $29.8094 $224,773,000.00 $2,943,127,044.00
30/12/2017 $26.9903 $249,968,000.00 $2,665,437,818.00
31/12/2017 $28.0485 $177,354,000.00 $2,770,607,774.00
01/01/2018 $34.8699 $824,358,000.00 $3,445,268,408.00
02/01/2018 $35.7872 $614,884,000.00 $3,536,767,488.00
03/01/2018 $33.2553 $659,543,000.00 $3,287,350,920.00
04/01/2018 $38.1126 $2,040,240,000.00 $3,768,414,729.00
05/01/2018 $37.0204 $571,869,000.00 $3,661,316,856.00
06/01/2018 $36.5116 $335,980,000.00 $3,611,875,782.00
07/01/2018 $41.2382 $461,171,000.00 $4,080,450,403.00
08/01/2018 $34.218 $742,748,000.00 $3,386,630,157.00
09/01/2018 $34.9866 $594,009,000.00 $3,463,542,515.00
10/01/2018 $37.6254 $1,057,080,000.00 $3,725,665,565.00
11/01/2018 $34.8633 $640,693,000.00 $3,453,006,960.00
12/01/2018 $33.7548 $442,023,000.00 $3,344,026,602.00
13/01/2018 $40.4222 $851,516,000.00 $4,005,518,623.00
14/01/2018 $43.4792 $1,335,280,000.00 $4,309,505,692.00
15/01/2018 $42.1227 $705,868,000.00 $4,176,062,927.00
16/01/2018 $30.7282 $617,862,000.00 $3,047,140,873.00
17/01/2018 $25.0781 $579,525,000.00 $2,487,455,886.00
18/01/2018 $31.1308 $524,529,000.00 $3,088,560,230.00
19/01/2018 $31.3132 $419,228,000.00 $3,107,413,123.00
20/01/2018 $35.4569 $406,284,000.00 $3,519,455,723.00
21/01/2018 $30.0205 $378,602,000.00 $2,980,556,522.00
22/01/2018 $28.3308 $301,690,000.00 $2,813,479,534.00
23/01/2018 $29.8774 $261,135,000.00 $2,967,783,838.00
24/01/2018 $29.1232 $188,819,000.00 $2,893,564,921.00
25/01/2018 $29.5486 $173,329,000.00 $2,936,541,700.00
26/01/2018 $28.6981 $192,268,000.00 $2,852,702,201.00
27/01/2018 $29.4331 $125,040,000.00 $2,926,479,182.00
28/01/2018 $33.7692 $341,541,000.00 $3,358,423,359.00
29/01/2018 $32.0014 $218,518,000.00 $3,183,380,738.00
30/01/2018 $27.3295 $204,921,000.00 $2,719,295,088.00
31/01/2018 $27.4752 $277,530,000.00 $2,734,422,764.00
01/02/2018 $25.1649 $243,326,000.00 $2,505,105,801.00
02/02/2018 $22.0917 $335,357,000.00 $2,199,696,813.00
03/02/2018 $23.9503 $179,391,000.00 $2,385,317,458.00
04/02/2018 $21.4797 $213,956,000.00 $2,139,762,477.00
05/02/2018 $16.9464 $152,974,000.00 $1,688,568,901.00
06/02/2018 $18.2387 $311,920,000.00 $1,817,775,337.00
07/02/2018 $19.8882 $245,543,000.00 $1,982,642,068.00
08/02/2018 $20.9436 $248,806,000.00 $2,088,347,825.00
09/02/2018 $26.0421 $409,689,000.00 $2,597,365,693.00
10/02/2018 $23.796 $254,525,000.00 $2,373,912,660.00
11/02/2018 $25.847 $388,676,000.00 $2,579,125,913.00
12/02/2018 $29.3911 $479,914,000.00 $2,933,499,150.00
13/02/2018 $32.655 $1,053,320,000.00 $3,260,068,755.00
14/02/2018 $34.4726 $1,092,440,000.00 $3,442,357,272.00
15/02/2018 $34.1641 $672,951,000.00 $3,412,347,136.00
16/02/2018 $34.8755 $467,553,000.00 $3,484,233,828.00
17/02/2018 $34.8464 $428,971,000.00 $3,482,135,136.00
18/02/2018 $34.0696 $385,912,000.00 $3,405,307,624.00
19/02/2018 $39.9146 $1,040,470,000.00 $3,990,476,544.00
20/02/2018 $40.5791 $1,170,160,000.00 $4,057,871,084.00
21/02/2018 $36.2771 $909,296,000.00 $3,628,530,733.00
22/02/2018 $32.827 $762,276,000.00 $3,284,225,405.00
23/02/2018 $35.8824 $1,041,020,000.00 $3,590,765,152.00
24/02/2018 $37.1751 $1,270,750,000.00 $3,721,001,485.00
25/02/2018 $35.8602 $690,147,000.00 $3,590,226,975.00
26/02/2018 $36.5235 $663,839,000.00 $3,657,491,157.00
27/02/2018 $36.4878 $523,560,000.00 $3,654,768,195.00
28/02/2018 $34.108 $502,766,000.00 $3,417,196,273.00
01/03/2018 $34.7433 $521,793,000.00 $3,481,674,108.00
02/03/2018 $30.9347 $540,196,000.00 $3,100,733,776.00
03/03/2018 $29.6584 $728,601,000.00 $2,973,488,337.00
04/03/2018 $29.1757 $612,962,000.00 $2,925,772,339.00
05/03/2018 $27.1098 $645,099,000.00 $2,719,249,681.00
06/03/2018 $25.7892 $414,744,000.00 $2,587,359,283.00
07/03/2018 $22.04 $405,672,000.00 $2,211,710,539.00
08/03/2018 $23.9903 $647,629,000.00 $2,407,962,668.00
09/03/2018 $21.7778 $492,829,000.00 $2,186,367,291.00
10/03/2018 $20.9443 $273,621,000.00 $2,103,154,892.00
11/03/2018 $21.6778 $280,149,000.00 $2,177,292,413.00
12/03/2018 $20.2868 $222,879,000.00 $2,038,036,819.00
13/03/2018 $19.8349 $178,186,000.00 $1,993,079,241.00
14/03/2018 $16.8195 $181,801,000.00 $1,690,457,269.00
15/03/2018 $18.6976 $375,154,000.00 $1,879,634,726.00
16/03/2018 $18.215 $214,573,000.00 $1,831,528,778.00
17/03/2018 $16.6692 $159,103,000.00 $1,676,465,700.00
18/03/2018 $16.3227 $212,273,000.00 $1,641,990,184.00
19/03/2018 $18.8943 $289,901,000.00 $1,901,105,373.00
20/03/2018 $20.7035 $462,140,000.00 $2,083,622,061.00
21/03/2018 $19.9681 $301,729,000.00 $2,010,056,038.00
22/03/2018 $19.1361 $239,440,000.00 $1,926,738,933.00
23/03/2018 $18.6697 $202,260,000.00 $1,880,192,385.00
24/03/2018 $18.6868 $139,227,000.00 $1,882,308,862.00
25/03/2018 $18.2207 $113,500,000.00 $1,835,737,893.00
26/03/2018 $15.7845 $170,019,000.00 $1,590,630,740.00
27/03/2018 $16.5428 $197,669,000.00 $1,667,377,927.00
28/03/2018 $16.0959 $147,219,000.00 $1,622,677,318.00
29/03/2018 $15.1268 $150,194,000.00 $1,525,300,470.00
30/03/2018 $14.3089 $193,149,000.00 $1,443,130,791.00
31/03/2018 $14.2956 $127,176,000.00 $1,442,089,049.00
01/04/2018 $13.9121 $125,063,000.00 $1,403,699,587.00
02/04/2018 $13.8827 $120,673,000.00 $1,401,023,675.00
03/04/2018 $15.1478 $141,076,000.00 $1,529,015,554.00
04/04/2018 $13.8575 $106,898,000.00 $1,399,067,237.00
05/04/2018 $13.6282 $96,337,800.00 $1,376,202,401.00
06/04/2018 $13.1837 $87,345,700.00 $1,331,601,069.00
07/04/2018 $13.7656 $79,194,600.00 $1,390,663,628.00
08/04/2018 $14.0785 $96,384,800.00 $1,422,579,109.00
09/04/2018 $13.4246 $92,877,300.00 $1,356,784,316.00
10/04/2018 $13.6422 $71,847,600.00 $1,379,060,899.00
11/04/2018 $14.0181 $91,584,100.00 $1,417,348,629.00
12/04/2018 $15.3037 $196,152,000.00 $1,547,624,080.00
13/04/2018 $15.868 $201,269,000.00 $1,604,984,109.00
14/04/2018 $16.2192 $139,969,000.00 $1,640,810,502.00
15/04/2018 $16.5698 $121,403,000.00 $1,676,586,630.00
16/04/2018 $15.9456 $122,660,000.00 $1,613,724,681.00
17/04/2018 $16.1703 $130,295,000.00 $1,636,764,589.00
18/04/2018 $17.4892 $189,181,000.00 $1,770,595,589.00
19/04/2018 $18.1025 $174,941,000.00 $1,833,026,022.00
20/04/2018 $19.3135 $235,062,000.00 $1,956,007,023.00
21/04/2018 $18.4003 $237,735,000.00 $1,863,864,644.00
22/04/2018 $19.0874 $155,110,000.00 $1,933,815,785.00
23/04/2018 $20.3837 $273,941,000.00 $2,065,519,416.00
24/04/2018 $22.2262 $288,077,000.00 $2,252,637,305.00
25/04/2018 $19.4093 $390,147,000.00 $1,967,498,459.00
26/04/2018 $20.9968 $267,734,000.00 $2,128,808,419.00
27/04/2018 $20.4005 $280,504,000.00 $2,068,724,167.00
28/04/2018 $21.8704 $266,949,000.00 $2,218,181,021.00
29/04/2018 $21.6516 $257,488,000.00 $2,196,388,622.00
30/04/2018 $22.2814 $350,086,000.00 $2,260,687,666.00
01/05/2018 $21.2289 $225,601,000.00 $2,154,286,566.00
02/05/2018 $21.5311 $175,170,000.00 $2,185,353,188.00
03/05/2018 $22.9701 $356,093,000.00 $2,331,787,765.00
04/05/2018 $22.3804 $311,774,000.00 $2,272,274,648.00
05/05/2018 $22.7081 $265,703,000.00 $2,305,901,031.00
06/05/2018 $24.501 $602,974,000.00 $2,488,339,470.00
07/05/2018 $23.8406 $454,047,000.00 $2,421,637,672.00
08/05/2018 $22.5182 $259,605,000.00 $2,287,664,650.00
09/05/2018 $21.5804 $296,848,000.00 $2,192,716,012.00
10/05/2018 $20.4327 $221,884,000.00 $2,076,415,823.00
11/05/2018 $17.8314 $358,490,000.00 $1,812,335,493.00
12/05/2018 $17.9891 $260,268,000.00 $1,828,639,830.00
13/05/2018 $18.8976 $204,506,000.00 $1,921,280,516.00
14/05/2018 $18.9317 $218,383,000.00 $1,925,035,269.00
15/05/2018 $18.5143 $245,414,000.00 $1,882,867,114.00
16/05/2018 $17.5149 $210,138,000.00 $1,781,493,444.00
17/05/2018 $17.5259 $158,961,000.00 $1,782,874,702.00
18/05/2018 $18.0296 $188,344,000.00 $1,834,383,393.00
19/05/2018 $17.7239 $155,272,000.00 $1,803,520,913.00
20/05/2018 $18.2531 $145,444,000.00 $1,857,662,451.00
21/05/2018 $17.8195 $127,539,000.00 $1,813,794,390.00
22/05/2018 $16.8706 $128,684,000.00 $1,717,456,046.00
23/05/2018 $15.2042 $173,860,000.00 $1,548,038,155.00
24/05/2018 $15.5451 $186,357,000.00 $1,582,972,378.00
25/05/2018 $15.1042 $141,638,000.00 $1,538,291,100.00
26/05/2018 $15.6274 $140,326,000.00 $1,591,805,760.00
27/05/2018 $15.0879 $137,380,000.00 $1,537,065,735.00
28/05/2018 $14.7077 $142,146,000.00 $1,498,544,947.00
29/05/2018 $15.4857 $164,541,000.00 $1,578,044,614.00
30/05/2018 $15.0081 $131,560,000.00 $1,529,734,225.00
31/05/2018 $15.4249 $120,896,000.00 $1,572,597,399.00
01/06/2018 $15.2205 $133,523,000.00 $1,552,119,589.00
02/06/2018 $15.852 $141,832,000.00 $1,616,906,853.00
03/06/2018 $16.1888 $147,392,000.00 $1,651,653,383.00
04/06/2018 $15.3096 $140,473,000.00 $1,562,311,733.00
05/06/2018 $15.3994 $123,854,000.00 $1,571,870,517.00
06/06/2018 $15.326 $115,272,000.00 $1,564,750,637.00
07/06/2018 $15.1923 $109,987,000.00 $1,551,469,108.00
08/06/2018 $15.5287 $131,310,000.00 $1,586,209,544.00
09/06/2018 $15.2369 $106,332,000.00 $1,556,775,038.00
10/06/2018 $12.5082 $149,049,000.00 $1,278,283,716.00
11/06/2018 $12.5925 $148,918,000.00 $1,287,202,340.00
12/06/2018 $14.5959 $657,947,000.00 $1,492,365,049.00
13/06/2018 $13.8019 $334,957,000.00 $1,411,512,321.00
14/06/2018 $14.1671 $275,467,000.00 $1,449,201,648.00
15/06/2018 $13.9191 $200,618,000.00 $1,424,171,898.00
16/06/2018 $14.6172 $237,635,000.00 $1,495,964,723.00
17/06/2018 $14.4187 $166,033,000.00 $1,476,001,860.00
18/06/2018 $15.1674 $230,473,000.00 $1,553,015,612.00
19/06/2018 $15.3638 $266,809,000.00 $1,573,502,566.00
20/06/2018 $16.4643 $317,569,000.00 $1,686,619,125.00
21/06/2018 $17.7639 $420,708,000.00 $1,820,194,072.00
22/06/2018 $14.4702 $441,494,000.00 $1,483,051,507.00
23/06/2018 $14.806 $233,874,000.00 $1,517,827,821.00
24/06/2018 $15.0012 $281,231,000.00 $1,538,208,331.00
25/06/2018 $15.7105 $232,902,000.00 $1,611,331,046.00
26/06/2018 $15.4211 $201,677,000.00 $1,582,020,886.00
27/06/2018 $15.2586 $243,171,000.00 $1,565,722,772.00
28/06/2018 $14.7277 $178,498,000.00 $1,511,603,410.00
29/06/2018 $14.7442 $214,852,000.00 $1,513,660,051.00
30/06/2018 $15.8954 $270,008,000.00 $1,632,234,329.00
01/07/2018 $15.8645 $243,371,000.00 $1,629,430,579.00
02/07/2018 $16.6985 $296,202,000.00 $1,715,513,534.00
03/07/2018 $16.4162 $268,431,000.00 $1,686,910,030.00
04/07/2018 $17.1473 $281,808,000.00 $1,762,457,434.00
05/07/2018 $16.9306 $264,615,000.00 $1,740,603,105.00
06/07/2018 $18.2109 $446,088,000.00 $1,872,674,013.00
07/07/2018 $17.7597 $275,770,000.00 $1,826,710,936.00
08/07/2018 $18.5427 $269,680,000.00 $1,907,706,816.00
09/07/2018 $18.5043 $271,685,000.00 $1,904,197,592.00
10/07/2018 $16.8878 $415,385,000.00 $1,738,265,340.00
11/07/2018 $16.3986 $273,337,000.00 $1,688,315,304.00
12/07/2018 $16.007 $198,216,000.00 $1,648,389,735.00
13/07/2018 $16.29 $250,455,000.00 $1,677,932,325.00
14/07/2018 $16.5299 $165,077,000.00 $1,703,039,413.00
15/07/2018 $16.7981 $161,672,000.00 $1,731,082,370.00
16/07/2018 $17.2745 $219,094,000.00 $1,780,596,329.00
17/07/2018 $18.047 $262,294,000.00 $1,860,664,649.00
18/07/2018 $17.4699 $259,644,000.00 $1,801,591,526.00
19/07/2018 $17.3764 $220,835,000.00 $1,792,383,670.00
20/07/2018 $16.063 $236,789,000.00 $1,657,299,302.00
21/07/2018 $16.422 $151,664,000.00 $1,694,737,443.00
22/07/2018 $16.0774 $136,660,000.00 $1,659,567,958.00
23/07/2018 $16.1877 $173,923,000.00 $1,671,351,308.00
24/07/2018 $16.6302 $212,390,000.00 $1,717,317,436.00
25/07/2018 $16.6344 $160,663,000.00 $1,718,286,344.00
26/07/2018 $16.434 $184,467,000.00 $1,697,980,485.00
27/07/2018 $17.1026 $185,062,000.00 $1,767,478,219.00
28/07/2018 $16.7921 $139,460,000.00 $1,735,800,905.00
29/07/2018 $16.847 $149,043,000.00 $1,741,888,910.00
30/07/2018 $17.1218 $241,537,000.00 $1,770,724,468.00
31/07/2018 $16.5773 $170,166,000.00 $1,714,819,834.00
01/08/2018 $15.2567 $170,882,000.00 $1,578,580,906.00
02/08/2018 $15.0238 $169,924,000.00 $1,554,846,069.00
03/08/2018 $16.5199 $253,014,000.00 $1,710,097,889.00
04/08/2018 $16.3331 $247,042,000.00 $1,691,040,583.00
05/08/2018 $17.5198 $208,814,000.00 $1,814,471,497.00
06/08/2018 $18.2967 $327,693,000.00 $1,895,384,940.00
07/08/2018 $17.3119 $733,395,000.00 $1,793,795,335.00
08/08/2018 $14.8942 $416,030,000.00 $1,543,635,036.00
09/08/2018 $15.307 $288,477,000.00 $1,586,790,649.00
10/08/2018 $14.2101 $267,380,000.00 $1,473,428,671.00
11/08/2018 $13.6182 $262,090,000.00 $1,412,384,008.00
12/08/2018 $13.3149 $209,198,000.00 $1,381,252,494.00
13/08/2018 $12.1251 $220,563,000.00 $1,258,124,917.00
14/08/2018 $10.9718 $279,566,000.00 $1,138,722,701.00
15/08/2018 $12.5389 $265,461,000.00 $1,301,672,914.00
16/08/2018 $14.0356 $568,979,000.00 $1,457,400,224.00
17/08/2018 $14.3671 $476,993,000.00 $1,492,172,364.00
18/08/2018 $13.405 $296,605,000.00 $1,392,571,159.00
19/08/2018 $13.382 $195,740,000.00 $1,390,509,261.00
20/08/2018 $12.7417 $225,035,000.00 $1,324,288,049.00
21/08/2018 $12.5782 $208,898,000.00 $1,307,602,415.00
22/08/2018 $12.1362 $243,573,000.00 $1,261,949,091.00
23/08/2018 $12.5677 $202,748,000.00 $1,307,122,226.00
24/08/2018 $12.6156 $181,319,000.00 $1,312,415,918.00
25/08/2018 $12.5448 $159,336,000.00 $1,305,356,515.00
26/08/2018 $12.5169 $203,832,000.00 $1,302,762,907.00
27/08/2018 $12.562 $183,270,000.00 $1,307,759,422.00
28/08/2018 $13.1175 $231,466,000.00 $1,365,908,392.00
29/08/2018 $13.0542 $188,780,000.00 $1,359,637,682.00
30/08/2018 $12.7428 $152,083,000.00 $1,327,515,136.00
31/08/2018 $12.7901 $174,714,000.00 $1,332,757,747.00
01/09/2018 $13.2769 $183,844,000.00 $1,383,803,622.00
02/09/2018 $13.2733 $153,091,000.00 $1,383,754,094.00
03/09/2018 $14.0976 $280,746,000.00 $1,470,039,096.00
04/09/2018 $13.9522 $189,425,000.00 $1,455,216,050.00
05/09/2018 $12.221 $231,868,000.00 $1,274,952,097.00
06/09/2018 $11.745 $225,532,000.00 $1,225,581,318.00
07/09/2018 $11.6993 $182,472,000.00 $1,221,100,468.00
08/09/2018 $10.9293 $165,719,000.00 $1,141,001,695.00
09/09/2018 $11.2572 $176,504,000.00 $1,175,508,085.00
10/09/2018 $11.23 $168,054,000.00 $1,172,947,839.00
11/09/2018 $11.3027 $182,517,000.00 $1,180,818,974.00
12/09/2018 $10.639 $193,935,000.00 $1,111,738,486.00
13/09/2018 $11.1598 $190,622,000.00 $1,166,426,904.00
14/09/2018 $11.0359 $194,204,000.00 $1,153,754,511.00
15/09/2018 $11.372 $156,132,000.00 $1,189,173,508.00
16/09/2018 $11.2205 $153,444,000.00 $1,173,605,661.00
17/09/2018 $10.3715 $164,593,000.00 $1,085,055,948.00
18/09/2018 $10.6029 $165,350,000.00 $1,109,520,833.00
19/09/2018 $10.7833 $176,542,000.00 $1,128,663,478.00
20/09/2018 $11.1435 $169,061,000.00 $1,166,635,324.00
21/09/2018 $11.6523 $247,016,000.00 $1,220,186,989.00
22/09/2018 $11.4185 $168,354,000.00 $1,195,984,663.00
23/09/2018 $11.6034 $162,776,000.00 $1,215,633,565.00
24/09/2018 $11.0544 $145,606,000.00 $1,158,388,796.00
25/09/2018 $11.0842 $183,166,000.00 $1,161,784,348.00
26/09/2018 $11.0299 $154,567,000.00 $1,156,362,825.00
27/09/2018 $11.4292 $175,995,000.00 $1,198,504,668.00
28/09/2018 $11.2718 $157,791,000.00 $1,182,276,874.00
29/09/2018 $11.3299 $154,000,000.00 $1,188,646,921.00
30/09/2018 $11.3501 $198,365,000.00 $1,191,041,017.00
01/10/2018 $11.1969 $178,780,000.00 $1,175,234,719.00
03/10/2018 $11.1287 $148,219,000.00 $1,168,354,771.00
04/10/2018 $11.1022 $158,720,000.00 $1,165,844,353.00
05/10/2018 $11.0685 $132,882,000.00 $1,162,575,547.00
06/10/2018 $11.0348 $148,213,000.00 $1,159,306,476.00
07/10/2018 $10.887 $145,348,000.00 $1,144,045,174.00
08/10/2018 $10.8953 $152,303,000.00 $1,145,186,624.00
09/10/2018 $10.9657 $159,584,000.00 $1,152,853,122.00
10/10/2018 $10.8892 $157,798,000.00 $1,145,077,760.00
11/10/2018 $10.7987 $177,280,000.00 $1,135,821,930.00
12/10/2018 $9.16293 $258,093,000.00 $963,997,266.00
13/10/2018 $9.52419 $191,690,000.00 $1,002,233,228.00
14/10/2018 $9.47379 $112,248,000.00 $997,161,398.00
15/10/2018 $9.35436 $114,651,000.00 $984,820,921.00
16/10/2018 $9.76358 $241,592,000.00 $1,028,139,302.00
17/10/2018 $9.71485 $110,160,000.00 $1,023,245,069.00
18/10/2018 $9.79416 $156,005,000.00 $1,031,838,839.00
19/10/2018 $9.57866 $134,978,000.00 $1,009,368,960.00
20/10/2018 $9.61117 $129,755,000.00 $1,013,028,899.00
21/10/2018 $9.64635 $88,063,800.00 $1,016,972,178.00
21/10/2018 $9.66365 $111,175,000.00 $1,018,970,470.00
22/10/2018 $10.1492386424 $179,195,833.19 $1,070,364,283.31

Twitter Nieuws Feed

[email protected] pilot program shows the startups' great potential in radically transforming the ecosystem🔌
- supply chain mgmt
- vr/ar asset mgmt
- Telegram wallet/exchange

#ETCLabs Hosts First Startup Incubator Pilot💡
#EthereumClassic #ClassicIsComing

https://t.co/e2je8ymSp8

Satoshi had a vision for smart contracts on Bitcoin. However, as it became increasingly self-evident that it wouldn't be able to support generalized TXs, an independent fully integrated Turing-complete chain such as Ethereum Classic had to be created: https://t.co/77b3HS7WuT #ETC

🚀 This week's @etclabs Bootcamp Will Launch Joined by @ETCDEV

👀They'll be presenting #EmeraldSDK for developers who #buidl apps to learn how to #buidl dapps that run on Ethereum Classic🔌

Join Us. https://t.co/zcpynZVskv

#EthereumClassic #ClassicIsComing

ETC events in San Francisco next week:

10/25 @ 6PM: @etclabs launch party
10/27: All-day bootcamp. Learn to create projects on $ETC.

Signup here: https://t.co/MVC76HDuz8

The app currently supports multiple networks, including Ethereum (ETH) and Ethereum Classic $ETC.

ICYMI: Parity's Signer App Turns Your Old Phone Into a ETC Hardware Wallet
#EthereumClassic #ClassicIsComing

https://t.co/KmXBosl99D

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer