EOS huidige prijs is $5.46 met een marketcap van $4,951,092,342.00. De prijs is -0.11% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de EOS calculator, grafiek chart live koers en veel meer!
Koop Eos Verkoop Eos
Voer een bedrag in
Basisvaluta
Omzetten naar
10 EOS (EOS)=54.63USD
EOS(EOS)- Prijs $5.46
-
1 uur%
1.06%
-
24 uur%
-0.11%
-
7d%
-0.11%
- Marktkapitalisatie $4,951,092,342.00
- Volume $398,387,515.04
- Beschikbaar aanbod 906,245,118 EOS
- Rank 5
Koers
Loading Chart...
Exchanges
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Dobitrade | EOS/BTC | $5.46 | $121,661,522.95 | 3 minuten geleden |
| 2 |  Bithumb | EOS/KRW | $5.40 | $41,733,408.07 | 3 minuten geleden |
| 3 |  Binance | EOS/USDT | $5.47 | $37,471,304.20 | 3 minuten geleden |
| 4 |  Idax | EOS/BTC | $5.46 | $34,376,266.54 | 3 minuten geleden |
| 5 |  Hitbtc | EOS/USDT | $5.48 | $29,484,860.58 | 3 minuten geleden |
| 6 |  Okex | EOS/USDT | $5.47 | $26,268,860.29 | 2 minuten geleden |
| 7 |  Coinbene | EOS/USDT | $5.47 | $24,602,435.28 | 3 minuten geleden |
| 8 |  Huobi | EOS/USDT | $5.47 | $20,709,105.44 | 3 minuten geleden |
| 9 | Binance | EOS/BTC | $5.48 | $18,573,942.87 | 3 minuten geleden |
| 10 |  Digifinex | EOS/USDT | $5.47 | $17,789,237.97 | 3 minuten geleden |
| 11 |  Rightbtc | EOS/BTC | $5.39 | $16,417,433.70 | 2 minuten geleden |
| 12 | Huobi | EOS/BTC | $5.46 | $15,477,284.68 | 3 minuten geleden |
| 13 |  Zbcom | EOS/USDT | $4.70 | $15,229,409.66 | 61 dag |
| 14 |  Topbtc | EOS/CNY | $5.49 | $14,786,266.12 | 2 minuten geleden |
| 15 | Digifinex | EOS/BTC | $5.47 | $13,646,907.21 | 3 minuten geleden |
| 16 |  Dragonex | EOS/USDT | $5.46 | $13,466,424.89 | 3 minuten geleden |
| 17 |  Lbank | EOS/ETH | $5.49 | $11,113,801.84 | 2 minuten geleden |
| 18 | Huobi | EOS/ETH | $5.48 | $10,979,551.17 | 3 minuten geleden |
| 19 |  Bibox | EOS/USDT | $5.46 | $9,629,970.23 | 3 minuten geleden |
| 20 | Digifinex | EOS/ETH | $5.50 | $9,433,559.49 | 3 minuten geleden |
| 21 |  Coinsuper | EOS/BTC | $5.45 | $9,217,545.61 | 3 minuten geleden |
| 22 |  Bcex | EOS/CKUSD | $5.50 | $8,244,309.49 | 3 minuten geleden |
| 23 |  Upbit | EOS/KRW | $5.67 | $6,741,068.60 | 20 dag |
| 24 | Bcex | EOS/ETH | $5.43 | $6,648,153.70 | 3 minuten geleden |
| 25 |  Bitfinex | EOS/USD | $5.51 | $5,526,454.56 | 3 minuten geleden |
| 26 | Coinsuper | EOS/ETH | $5.49 | $5,173,637.56 | 3 minuten geleden |
| 27 |  Idcm | EOS/USDT | $5.48 | $5,163,203.68 | 3 minuten geleden |
| 28 |  Fcoin | EOS/USDT | $5.47 | $4,593,907.49 | 3 minuten geleden |
| 29 | Zbcom | EOS/BTC | $4.71 | $3,854,633.54 | 61 dag |
| 30 |  Bitmart | EOS/BTC | $5.46 | $3,679,097.70 | 3 minuten geleden |
| 31 | Bitmart | EOS/ETH | $5.48 | $3,380,084.86 | 3 minuten geleden |
| 32 | Bitmart | EOS/USDT | $5.47 | $3,284,351.12 | 3 minuten geleden |
| 33 |  Abcc | EOS/USDT | $5.52 | $3,091,907.73 | 3 minuten geleden |
| 34 | Okex | EOS/BTC | $5.46 | $2,875,238.16 | 2 minuten geleden |
| 35 |  Rfinex | EOS/ETH | $5.50 | $2,763,560.21 | 2 minuten geleden |
| 36 |  Coinex | EOS/BTC | $5.46 | $2,703,148.37 | 3 minuten geleden |
| 37 | Coinex | EOS/BCH | $5.46 | $2,506,119.42 | 3 minuten geleden |
| 38 | Bibox | EOS/BTC | $5.46 | $2,205,227.87 | 3 minuten geleden |
| 39 |  Gateio | EOS/USDT | $5.47 | $1,590,520.33 | 3 minuten geleden |
| 40 | Idax | EOS/ETH | $5.49 | $1,499,450.92 | 3 minuten geleden |
| 41 | Idcm | EOS/BTC | $5.47 | $1,464,741.02 | 3 minuten geleden |
| 42 | Rightbtc | EOS/ETH | $5.44 | $1,417,018.70 | 2 minuten geleden |
| 43 |  Kryptono | EOS/BTC | $5.46 | $1,300,632.69 | 2 minuten geleden |
| 44 |  Cointiger | EOS/BTC | $5.45 | $1,223,441.54 | 3 minuten geleden |
| 45 | Cointiger | EOS/ETH | $5.48 | $1,103,823.20 | 3 minuten geleden |
| 46 |  Fatbtc | EOS/CNY | $5.28 | $1,085,890.96 | 3 minuten geleden |
| 47 |  Cpdax | EOS/BTC | $5.46 | $1,029,366.99 | 3 minuten geleden |
| 48 | Abcc | EOS/ETH | $5.48 | $1,010,031.32 | 3 minuten geleden |
| 49 |  Exx | EOS/BTC | $5.41 | $926,739.86 | 3 minuten geleden |
| 50 | Fcoin | EOS/BTC | $5.46 | $877,882.91 | 3 minuten geleden |
| 51 |  Cobinhood | EOS/ETH | $5.47 | $872,547.13 | 3 minuten geleden |
| 52 | Bibox | EOS/ETH | $5.47 | $755,411.05 | 3 minuten geleden |
| 53 | Okex | EOS/ETH | $5.48 | $724,491.16 | 2 minuten geleden |
| 54 | Binance | EOS/ETH | $5.48 | $664,129.54 | 3 minuten geleden |
| 55 | Hitbtc | EOS/BTC | $5.47 | $549,108.28 | 3 minuten geleden |
| 56 | Hitbtc | EOS/ETH | $5.50 | $547,656.01 | 3 minuten geleden |
| 57 | Bitfinex | EOS/BTC | $5.48 | $520,540.00 | 3 minuten geleden |
| 58 | Kryptono | EOS/ETH | $5.50 | $416,775.24 | 2 minuten geleden |
| 59 |  Coinone | EOS/KRW | $5.39 | $400,444.66 | 3 minuten geleden |
| 60 |  Btctradeim | EOS/BTC | $5.55 | $373,036.01 | 3 minuten geleden |
| 61 | Huobi | EOS/HT | $5.46 | $266,430.61 | 3 minuten geleden |
| 62 |  Kraken | EOS/EUR | $5.35 | $217,832.69 | 2 minuten geleden |
| 63 |  C2cx | EOS/USDT | $5.49 | $191,987.01 | 3 minuten geleden |
| 64 |  Mercatox | EOS/ETH | $5.85 | $183,072.90 | 2 minuten geleden |
| 65 | Kraken | EOS/USD | $5.35 | $170,743.27 | 2 minuten geleden |
| 66 | Mercatox | EOS/BTC | $5.63 | $166,204.70 | 2 minuten geleden |
| 67 |  Ovis | EOS/TRY | $5.36 | $160,100.59 | 2 minuten geleden |
| 68 | Bitfinex | EOS/EUR | $5.52 | $141,236.59 | 3 minuten geleden |
| 69 |  Fexpro | EOS/ETH | $7.10 | $140,711.04 | 24 dag |
| 70 |  Exmo | EOS/USD | $5.48 | $137,218.19 | 3 minuten geleden |
| 71 |  Gopax | EOS/KRW | $5.39 | $135,311.67 | 3 minuten geleden |
| 72 |  Instantbitex | EOS/BTC | $5.47 | $102,856.01 | 2 minuten geleden |
| 73 | Bitfinex | EOS/ETH | $5.48 | $91,773.55 | 3 minuten geleden |
| 74 |  Bigone | EOS/BTC | $5.48 | $88,904.51 | 3 minuten geleden |
| 75 | Hitbtc | EOS/DAI | $5.55 | $85,501.35 | 3 minuten geleden |
| 76 | Binance | EOS/BNB | $5.45 | $83,568.49 | 3 minuten geleden |
| 77 | Fatbtc | EOS/ETH | $5.08 | $77,145.38 | 3 minuten geleden |
| 78 | Dragonex | EOS/ETH | $5.35 | $75,453.08 | 3 minuten geleden |
| 79 | Bigone | EOS/USDT | $5.46 | $75,285.43 | 3 minuten geleden |
| 80 | Kraken | EOS/BTC | $5.47 | $67,860.21 | 2 minuten geleden |
| 81 | Exmo | EOS/BTC | $5.44 | $53,634.21 | 3 minuten geleden |
| 82 |  Kucoin | EOS/BTC | $5.47 | $52,242.12 | 2 minuten geleden |
| 83 |  Hotbit | EOS/BTC | $4.96 | $50,588.73 | 3 minuten geleden |
| 84 | Hotbit | EOS/ETH | $5.09 | $47,863.66 | 3 minuten geleden |
| 85 | Gateio | EOS/ETH | $5.48 | $45,182.99 | 3 minuten geleden |
| 86 | Abcc | EOS/BTC | $5.48 | $40,187.48 | 3 minuten geleden |
| 87 | Bigone | EOS/ETH | $5.47 | $38,109.40 | 3 minuten geleden |
| 88 |  Bitz | EOS/USDT | $5.47 | $35,532.79 | 3 minuten geleden |
| 89 |  Chaoex | EOS/ETH | $5.40 | $33,414.37 | 3 minuten geleden |
| 90 |  Poloniex | EOS/BTC | $5.45 | $31,129.19 | 2 minuten geleden |
| 91 | Kucoin | EOS/USDT | $5.49 | $22,047.64 | 2 minuten geleden |
| 92 | Kraken | EOS/ETH | $5.49 | $20,852.17 | 2 minuten geleden |
| 93 |  Qbtc | EOS/USDT | $5.77 | $20,534.15 | 17 dag |
| 94 |  Vebitcoin | EOS/TRY | $6.00 | $19,405.93 | 20 dag |
| 95 | Poloniex | EOS/USDT | $5.46 | $18,909.05 | 2 minuten geleden |
| 96 | C2cx | EOS/BTC | $5.47 | $18,382.20 | 3 minuten geleden |
| 97 | Bitfinex | EOS/GBP | $5.51 | $16,094.46 | 3 minuten geleden |
| 98 |  Zebpay | EOS/INR | $6.42 | $15,793.74 | 61 dag |
| 99 |  Bitbns | EOS/INR | $5.60 | $10,542.67 | 3 minuten geleden |
| 100 | Kucoin | EOS/ETH | $5.48 | $7,589.58 | 2 minuten geleden |
| 101 | Gateio | EOS/BTC | $5.45 | $6,971.81 | 3 minuten geleden |
| 102 | Bitfinex | EOS/JPY | $5.52 | $4,878.08 | 3 minuten geleden |
| 103 |  Coindeal | EOS/BTC | $5.45 | $4,438.24 | 3 minuten geleden |
| 104 |  Coinbe | EOS/BTC | $5.49 | $4,389.16 | 3 minuten geleden |
| 105 | Poloniex | EOS/ETH | $5.51 | $3,544.93 | 2 minuten geleden |
| 106 | Exx | EOS/ETH | $4.97 | $3,539.12 | 3 minuten geleden |
| 107 |  Cryptopia | EOS/BTC | $5.42 | $2,872.59 | 3 minuten geleden |
| 108 |  Yobit | EOS/ETH | $5.35 | $2,850.18 | 38 dag |
| 109 | Yobit | EOS/USD | $5.32 | $2,732.00 | 38 dag |
| 110 |  Coss | EOS/BTC | $5.81 | $2,719.89 | 3 minuten geleden |
| 111 | Yobit | EOS/BTC | $5.19 | $1,795.55 | 38 dag |
| 112 | Coss | EOS/TUSD | $5.53 | $1,495.12 | 3 minuten geleden |
| 113 | Coss | EOS/ETH | $5.51 | $1,445.79 | 3 minuten geleden |
| 114 | Coss | EOS/USD | $5.47 | $1,303.73 | 3 minuten geleden |
| 115 | Zebpay | EOS/BTC | $4.66 | $1,182.27 | 61 dag |
| 116 |  Otcbtc | EOS/ETH | $5.52 | $987.50 | 2 minuten geleden |
| 117 | Otcbtc | EOS/OTB | $5.66 | $788.73 | 2 minuten geleden |
| 118 | Bitz | EOS/BTC | $5.48 | $786.63 | 3 minuten geleden |
| 119 | Kucoin | EOS/NEO | $5.44 | $692.16 | 2 minuten geleden |
| 120 |  Kuna | EOS/UAH | $5.13 | $637.47 | 2 minuten geleden |
| 121 |  Exrates | EOS/USD | $6.00 | $623.38 | 3 minuten geleden |
| 122 |  Koinex | EOS/INR | $5.51 | $574.41 | 2 minuten geleden |
| 123 |  Livecoin | EOS/BTC | $5.43 | $491.91 | 2 minuten geleden |
| 124 |  Wazirx | EOS/USDT | $10.00 | $465.83 | 26 dag |
| 125 |  Openledger | EOS/BTS | $5.36 | $431.69 | 2 minuten geleden |
| 126 | Coss | EOS/COSS | $6.03 | $292.65 | 3 minuten geleden |
| 127 | Livecoin | EOS/USD | $5.50 | $173.30 | 2 minuten geleden |
| 128 | Cryptopia | EOS/LTC | $5.40 | $113.24 | 3 minuten geleden |
| 129 | Otcbtc | EOS/BTC | $5.49 | $102.79 | 2 minuten geleden |
| 130 |  Oex | EOS/CNY | $5.78 | $98.70 | 62 dag |
| 131 | Otcbtc | EOS/USDT | $5.43 | $71.02 | 2 minuten geleden |
| 132 | Kuna | EOS/BTC | $5.30 | $68.94 | 2 minuten geleden |
| 133 | Wazirx | EOS/INR | $9.25 | $58.10 | 26 dag |
| 134 | Koinex | EOS/BTC | $6.53 | $49.63 | 2 minuten geleden |
| 135 | Cryptopia | EOS/DOGE | $5.41 | $36.82 | 3 minuten geleden |
| 136 | Koinex | EOS/ETH | $6.20 | $29.74 | 2 minuten geleden |
| 137 | Cobinhood | EOS/BTC | $4.45 | $23.72 | 3 minuten geleden |
| 138 |  Bitflip | EOS/RUB | $5.36 | $16.48 | 3 minuten geleden |
| 139 | Openledger | EOS/BTC | $5.45 | $14.24 | 2 minuten geleden |
| 140 | Bitflip | EOS/USD | $5.61 | $13.05 | 3 minuten geleden |
| 141 |  Bilaxy | EOS/ETH | $5.44 | $10.89 | 3 minuten geleden |
| 142 |  Coinexchange | EOS/BTC | $5.71 | $8.57 | 3 minuten geleden |
| 143 | Livecoin | EOS/ETH | $5.24 | $1.06 | 2 minuten geleden |
| 144 | Coinexchange | EOS/ETH | $6.19 | $0.63 | 3 minuten geleden |
| 145 | Coinexchange | EOS/LTC | $5.22 | $0.53 | 3 minuten geleden |
| 146 | Koinex | EOS/XRP | $5.61 | $0.224400 | 2 minuten geleden |
| 147 | Openledger | EOS/BITCNY | $5.30 | $0.201500 | 2 minuten geleden |
| 148 | Openledger | EOS/BITUSD | $5.45 | $0.000000 | 2 minuten geleden |
| 149 | Coinexchange | EOS/DOGE | $4.60 | $0.000000 | 3 minuten geleden |
| 150 |  Coinrail | EOS/BTC | $5.65 | $0.000000 | 3 minuten geleden |
| 151 |  Neraexpro | EOS/BTC | $10.40 | $0.000000 | 2 minuten geleden |
| 152 |  Liqui | EOS/USDT | $9.75 | $0.000000 | 2 minuten geleden |
| 153 | Coinrail | EOS/KRW | $5.22 | $0.000000 | 3 minuten geleden |
| 154 | Oex | EOS/BTC | $0.54 | $0.000000 | 2 minuten geleden |
| 155 |  Cryptomate | EOS/GBP | $5.76 | $0.000000 | 3 minuten geleden |
| 156 |  Tidex | EOS/BTC | $6.53 | $0.000000 | 2 minuten geleden |
| 157 |  Tidebit | EOS/HKD | $4.85 | $0.000000 | 2 minuten geleden |
| 158 | Liqui | EOS/BTC | $9.88 | $0.000000 | 2 minuten geleden |
| 159 | Bitmart | EOS/BMX | $4.89 | $0.000000 | 3 minuten geleden |
| 160 | Liqui | EOS/ETH | $4.22 | $0.000000 | 2 minuten geleden |
Meer info over de Coin
Historische Data
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 21/10/2017 | $0.526462 | $6,936,190.00 | $221,030,681.00 |
| 22/10/2017 | $0.509491 | $5,643,670.00 | $214,898,343.00 |
| 23/10/2017 | $0.488148 | $5,957,490.00 | $206,854,549.00 |
| 24/10/2017 | $0.524329 | $7,363,500.00 | $223,110,410.00 |
| 25/10/2017 | $0.506694 | $5,204,940.00 | $216,573,937.00 |
| 26/10/2017 | $0.516311 | $5,327,410.00 | $221,990,639.00 |
| 27/10/2017 | $0.513833 | $4,809,910.00 | $221,587,441.00 |
| 28/10/2017 | $0.535063 | $5,627,320.00 | $231,859,607.00 |
| 29/10/2017 | $0.630674 | $15,934,500.00 | $274,962,529.00 |
| 30/10/2017 | $0.671742 | $20,139,700.00 | $294,301,951.00 |
| 31/10/2017 | $0.713253 | $14,760,900.00 | $313,834,218.00 |
| 01/11/2017 | $0.883807 | $33,052,200.00 | $390,440,585.00 |
| 02/11/2017 | $1.16912 | $107,671,000.00 | $519,177,728.00 |
| 03/11/2017 | $1.29052 | $63,626,400.00 | $575,724,393.00 |
| 04/11/2017 | $1.10414 | $37,121,800.00 | $494,698,190.00 |
| 05/11/2017 | $1.07812 | $34,098,000.00 | $484,883,510.00 |
| 06/11/2017 | $0.995084 | $29,876,600.00 | $449,825,454.00 |
| 07/11/2017 | $0.946506 | $17,694,300.00 | $432,766,640.00 |
| 08/11/2017 | $1.14438 | $32,841,700.00 | $525,487,307.00 |
| 09/11/2017 | $1.17187 | $30,503,600.00 | $540,530,304.00 |
| 10/11/2017 | $0.997551 | $21,874,500.00 | $462,117,771.00 |
| 11/11/2017 | $1.15727 | $27,553,100.00 | $539,680,225.00 |
| 12/11/2017 | $1.12048 | $29,835,200.00 | $525,104,385.00 |
| 13/11/2017 | $1.15188 | $22,648,700.00 | $541,992,460.00 |
| 14/11/2017 | $1.45825 | $75,736,100.00 | $689,875,813.00 |
| 15/11/2017 | $1.61561 | $75,931,400.00 | $773,646,151.00 |
| 16/11/2017 | $1.76507 | $66,352,400.00 | $848,396,294.00 |
| 17/11/2017 | $1.76615 | $58,938,700.00 | $852,191,630.00 |
| 18/11/2017 | $1.901 | $48,243,200.00 | $921,115,656.00 |
| 19/11/2017 | $1.82826 | $53,187,500.00 | $889,384,840.00 |
| 20/11/2017 | $1.95729 | $57,188,500.00 | $956,482,615.00 |
| 21/11/2017 | $1.9745 | $58,683,200.00 | $968,710,319.00 |
| 22/11/2017 | $1.82369 | $42,334,600.00 | $898,450,291.00 |
| 23/11/2017 | $1.92439 | $44,619,100.00 | $951,646,571.00 |
| 24/11/2017 | $1.84834 | $45,529,000.00 | $917,849,979.00 |
| 25/11/2017 | $1.98334 | $43,039,400.00 | $988,982,342.00 |
| 26/11/2017 | $2.6521 | $120,167,000.00 | $1,327,851,091.00 |
| 27/11/2017 | $2.81077 | $121,317,000.00 | $1,412,903,340.00 |
| 28/11/2017 | $2.95461 | $110,454,000.00 | $1,491,382,554.00 |
| 29/11/2017 | $2.98016 | $124,423,000.00 | $1,510,674,250.00 |
| 30/11/2017 | $2.68626 | $110,585,000.00 | $1,367,301,032.00 |
| 01/12/2017 | $3.04202 | $65,598,400.00 | $1,553,353,318.00 |
| 02/12/2017 | $3.63815 | $143,666,000.00 | $1,866,297,958.00 |
| 03/12/2017 | $3.81599 | $139,073,000.00 | $1,964,492,063.00 |
| 04/12/2017 | $3.71141 | $162,191,000.00 | $1,925,028,507.00 |
| 05/12/2017 | $4.13466 | $134,069,000.00 | $2,148,958,359.00 |
| 06/12/2017 | $4.64684 | $252,466,000.00 | $2,421,971,595.00 |
| 07/12/2017 | $4.00149 | $182,050,000.00 | $2,098,762,087.00 |
| 08/12/2017 | $4.24876 | $154,793,000.00 | $2,236,941,038.00 |
| 09/12/2017 | $4.00253 | $137,115,000.00 | $2,115,836,485.00 |
| 10/12/2017 | $3.8058 | $98,040,300.00 | $2,019,489,425.00 |
| 11/12/2017 | $4.45791 | $142,109,000.00 | $2,374,562,522.00 |
| 12/12/2017 | $5.60694 | $273,795,000.00 | $2,997,652,041.00 |
| 13/12/2017 | $6.33802 | $566,240,000.00 | $3,401,966,331.00 |
| 14/12/2017 | $8.27218 | $609,734,000.00 | $4,458,492,686.00 |
| 15/12/2017 | $8.20639 | $690,169,000.00 | $4,438,827,325.00 |
| 16/12/2017 | $8.68718 | $567,267,000.00 | $4,716,781,866.00 |
| 17/12/2017 | $8.29028 | $353,976,000.00 | $4,519,423,912.00 |
| 18/12/2017 | $8.67633 | $484,066,000.00 | $4,747,768,491.00 |
| 19/12/2017 | $12.4116 | $1,711,740,000.00 | $6,816,683,645.00 |
| 20/12/2017 | $12.1578 | $904,652,000.00 | $6,701,653,956.00 |
| 21/12/2017 | $10.7003 | $346,787,000.00 | $5,917,672,197.00 |
| 22/12/2017 | $7.93822 | $535,936,000.00 | $4,405,786,412.00 |
| 23/12/2017 | $8.91289 | $327,725,000.00 | $4,964,948,977.00 |
| 24/12/2017 | $7.57284 | $185,649,000.00 | $4,233,844,137.00 |
| 25/12/2017 | $8.38077 | $153,708,000.00 | $4,702,193,429.00 |
| 26/12/2017 | $9.6558 | $331,023,000.00 | $5,439,706,761.00 |
| 27/12/2017 | $10.2654 | $504,794,000.00 | $5,818,165,025.00 |
| 28/12/2017 | $9.41214 | $490,170,000.00 | $5,352,648,105.00 |
| 29/12/2017 | $9.45767 | $425,509,000.00 | $5,399,417,532.00 |
| 30/12/2017 | $8.79923 | $531,854,000.00 | $5,042,195,967.00 |
| 31/12/2017 | $8.80789 | $328,684,000.00 | $5,065,628,765.00 |
| 01/01/2018 | $8.89362 | $320,083,000.00 | $5,132,846,549.00 |
| 02/01/2018 | $9.25624 | $511,310,000.00 | $5,360,312,892.00 |
| 03/01/2018 | $9.12546 | $418,353,000.00 | $5,303,571,700.00 |
| 04/01/2018 | $11.5429 | $1,302,690,000.00 | $6,731,152,507.00 |
| 05/01/2018 | $10.514 | $603,771,000.00 | $6,150,572,072.00 |
| 06/01/2018 | $10.9238 | $533,161,000.00 | $6,410,662,206.00 |
| 07/01/2018 | $12.4021 | $912,154,000.00 | $7,304,712,483.00 |
| 08/01/2018 | $9.60158 | $634,850,000.00 | $5,672,288,109.00 |
| 09/01/2018 | $9.43311 | $583,274,000.00 | $5,593,800,770.00 |
| 10/01/2018 | $11.3542 | $1,048,750,000.00 | $6,754,870,618.00 |
| 11/01/2018 | $12.4235 | $1,477,620,000.00 | $7,415,927,994.00 |
| 12/01/2018 | $14.197 | $2,337,320,000.00 | $8,503,848,803.00 |
| 13/01/2018 | $15.659 | $3,246,370,000.00 | $9,411,771,906.00 |
| 14/01/2018 | $14.3646 | $1,330,720,000.00 | $8,663,067,455.00 |
| 15/01/2018 | $13.8465 | $821,363,000.00 | $8,379,057,538.00 |
| 16/01/2018 | $10.7873 | $1,426,200,000.00 | $6,550,822,855.00 |
| 17/01/2018 | $8.53294 | $1,385,340,000.00 | $5,200,640,657.00 |
| 18/01/2018 | $10.7216 | $1,488,360,000.00 | $6,556,174,479.00 |
| 19/01/2018 | $10.9553 | $916,124,000.00 | $6,733,663,681.00 |
| 20/01/2018 | $14.7269 | $2,388,000,000.00 | $9,084,947,173.00 |
| 21/01/2018 | $13.1226 | $2,843,290,000.00 | $8,126,675,809.00 |
| 22/01/2018 | $13.39 | $2,845,610,000.00 | $8,320,484,321.00 |
| 23/01/2018 | $13.5504 | $1,814,240,000.00 | $8,448,356,207.00 |
| 24/01/2018 | $13.3042 | $1,018,830,000.00 | $8,322,124,532.00 |
| 25/01/2018 | $14.4032 | $1,617,050,000.00 | $9,036,164,877.00 |
| 26/01/2018 | $14.2041 | $1,467,840,000.00 | $8,941,564,069.00 |
| 27/01/2018 | $14.5044 | $686,741,000.00 | $9,157,978,902.00 |
| 28/01/2018 | $14.6159 | $593,752,000.00 | $9,259,834,117.00 |
| 29/01/2018 | $14.1133 | $608,423,000.00 | $8,970,088,659.00 |
| 30/01/2018 | $11.5015 | $801,826,000.00 | $7,333,616,992.00 |
| 31/01/2018 | $11.4521 | $1,138,980,000.00 | $7,324,898,545.00 |
| 01/02/2018 | $10.2971 | $858,809,000.00 | $6,606,609,285.00 |
| 02/02/2018 | $9.20354 | $1,457,890,000.00 | $5,923,198,390.00 |
| 03/02/2018 | $10.0473 | $786,231,000.00 | $6,486,159,887.00 |
| 04/02/2018 | $8.71912 | $535,812,000.00 | $5,646,406,683.00 |
| 05/02/2018 | $7.33764 | $581,273,000.00 | $4,766,928,344.00 |
| 06/02/2018 | $7.76573 | $1,252,760,000.00 | $5,060,506,709.00 |
| 07/02/2018 | $8.13271 | $852,974,000.00 | $5,316,195,109.00 |
| 08/02/2018 | $8.43693 | $558,330,000.00 | $5,532,111,959.00 |
| 09/02/2018 | $9.41632 | $549,756,000.00 | $6,193,053,577.00 |
| 10/02/2018 | $8.87739 | $615,302,000.00 | $5,856,423,162.00 |
| 11/02/2018 | $8.75445 | $427,027,000.00 | $5,797,544,324.00 |
| 12/02/2018 | $9.04872 | $325,031,000.00 | $6,022,508,515.00 |
| 13/02/2018 | $9.00389 | $355,516,000.00 | $6,007,745,529.00 |
| 14/02/2018 | $9.85362 | $494,825,000.00 | $6,595,674,397.00 |
| 15/02/2018 | $10.1416 | $413,221,000.00 | $6,807,514,490.00 |
| 16/02/2018 | $9.88324 | $255,569,000.00 | $6,661,639,369.00 |
| 17/02/2018 | $10.0705 | $265,504,000.00 | $6,803,078,272.00 |
| 18/02/2018 | $9.72773 | $359,233,000.00 | $6,595,621,770.00 |
| 19/02/2018 | $9.70029 | $234,112,000.00 | $6,591,614,962.00 |
| 20/02/2018 | $9.67226 | $283,941,000.00 | $6,588,029,394.00 |
| 21/02/2018 | $8.63231 | $313,420,000.00 | $5,893,091,434.00 |
| 22/02/2018 | $8.2534 | $312,016,000.00 | $5,663,976,930.00 |
| 23/02/2018 | $8.36643 | $284,576,000.00 | $5,759,485,470.00 |
| 24/02/2018 | $7.97093 | $235,302,000.00 | $5,503,551,579.00 |
| 25/02/2018 | $7.88396 | $169,775,000.00 | $5,459,085,401.00 |
| 26/02/2018 | $8.19555 | $251,508,000.00 | $5,691,195,781.00 |
| 27/02/2018 | $8.70301 | $332,939,000.00 | $6,061,306,206.00 |
| 28/02/2018 | $8.6872 | $383,632,000.00 | $6,066,998,590.00 |
| 01/03/2018 | $8.47854 | $216,461,000.00 | $5,940,785,813.00 |
| 02/03/2018 | $8.10659 | $210,532,000.00 | $5,696,325,312.00 |
| 03/03/2018 | $8.0002 | $151,393,000.00 | $5,633,386,674.00 |
| 04/03/2018 | $7.89939 | $167,371,000.00 | $5,582,088,991.00 |
| 05/03/2018 | $8.09492 | $208,516,000.00 | $5,743,686,856.00 |
| 06/03/2018 | $7.29214 | $213,003,000.00 | $5,192,627,746.00 |
| 07/03/2018 | $6.58979 | $428,400,000.00 | $4,706,567,170.00 |
| 08/03/2018 | $6.30073 | $313,463,000.00 | $4,513,718,822.00 |
| 09/03/2018 | $5.8678 | $395,789,000.00 | $4,215,241,574.00 |
| 10/03/2018 | $6.00865 | $324,863,000.00 | $4,326,329,344.00 |
| 11/03/2018 | $6.21213 | $289,315,000.00 | $4,483,558,820.00 |
| 12/03/2018 | $5.77654 | $206,541,000.00 | $4,185,240,773.00 |
| 13/03/2018 | $5.88933 | $202,265,000.00 | $4,278,973,571.00 |
| 14/03/2018 | $5.37312 | $191,722,000.00 | $3,913,741,845.00 |
| 15/03/2018 | $5.13684 | $304,154,000.00 | $3,752,733,890.00 |
| 16/03/2018 | $5.21918 | $189,717,000.00 | $3,823,475,879.00 |
| 17/03/2018 | $4.75411 | $144,950,000.00 | $3,491,933,593.00 |
| 18/03/2018 | $4.36828 | $269,841,000.00 | $3,217,382,131.00 |
| 19/03/2018 | $5.72827 | $597,542,000.00 | $4,227,914,755.00 |
| 20/03/2018 | $6.26526 | $719,765,000.00 | $4,639,659,461.00 |
| 21/03/2018 | $7.00441 | $636,315,000.00 | $5,201,671,345.00 |
| 22/03/2018 | $6.88766 | $1,150,460,000.00 | $5,128,412,333.00 |
| 23/03/2018 | $6.97629 | $877,367,000.00 | $5,208,573,712.00 |
| 24/03/2018 | $6.81726 | $367,489,000.00 | $5,103,571,609.00 |
| 25/03/2018 | $6.59748 | $292,691,000.00 | $4,951,407,160.00 |
| 26/03/2018 | $5.4692 | $465,583,000.00 | $4,115,879,326.00 |
| 27/03/2018 | $6.19363 | $925,951,000.00 | $4,676,193,887.00 |
| 28/03/2018 | $6.32134 | $670,322,000.00 | $4,785,477,237.00 |
| 29/03/2018 | $6.11697 | $546,926,000.00 | $4,642,745,851.00 |
| 30/03/2018 | $6.09236 | $587,613,000.00 | $4,636,374,392.00 |
| 31/03/2018 | $5.96241 | $237,095,000.00 | $4,550,517,949.00 |
| 01/04/2018 | $5.70997 | $391,917,000.00 | $4,370,159,288.00 |
| 02/04/2018 | $5.73584 | $310,649,000.00 | $4,401,302,527.00 |
| 03/04/2018 | $6.06297 | $291,669,000.00 | $4,665,922,893.00 |
| 04/04/2018 | $5.78088 | $281,253,000.00 | $4,464,292,745.00 |
| 05/04/2018 | $6.07517 | $426,078,000.00 | $4,699,401,739.00 |
| 06/04/2018 | $5.89532 | $545,764,000.00 | $4,571,310,981.00 |
| 07/04/2018 | $5.96752 | $223,784,000.00 | $4,640,689,839.00 |
| 08/04/2018 | $5.9607 | $163,131,000.00 | $4,652,674,152.00 |
| 09/04/2018 | $5.83868 | $228,387,000.00 | $4,569,794,786.00 |
| 10/04/2018 | $6.00869 | $220,160,000.00 | $4,714,825,615.00 |
| 11/04/2018 | $7.68812 | $1,303,830,000.00 | $6,047,674,014.00 |
| 12/04/2018 | $8.8323 | $2,075,600,000.00 | $6,965,739,418.00 |
| 13/04/2018 | $8.87084 | $972,616,000.00 | $7,015,533,812.00 |
| 14/04/2018 | $8.42338 | $718,089,000.00 | $6,677,867,404.00 |
| 15/04/2018 | $8.33826 | $971,429,000.00 | $6,628,465,919.00 |
| 16/04/2018 | $8.0548 | $450,686,000.00 | $6,419,239,214.00 |
| 17/04/2018 | $8.55797 | $787,222,000.00 | $6,837,617,977.00 |
| 18/04/2018 | $8.82251 | $437,308,000.00 | $7,066,689,259.00 |
| 19/04/2018 | $9.31977 | $625,166,000.00 | $7,483,654,325.00 |
| 20/04/2018 | $11.078 | $1,340,780,000.00 | $8,929,753,851.00 |
| 21/04/2018 | $10.8047 | $1,250,040,000.00 | $8,734,315,282.00 |
| 22/04/2018 | $11.5367 | $1,001,610,000.00 | $9,350,856,502.00 |
| 23/04/2018 | $11.5657 | $691,377,000.00 | $9,400,649,751.00 |
| 24/04/2018 | $16.0024 | $2,976,930,000.00 | $13,038,248,717.00 |
| 25/04/2018 | $15.1268 | $3,257,940,000.00 | $12,352,168,631.00 |
| 26/04/2018 | $15.0431 | $1,586,170,000.00 | $12,317,238,411.00 |
| 27/04/2018 | $16.6449 | $2,416,250,000.00 | $13,663,297,733.00 |
| 28/04/2018 | $19.2478 | $2,917,650,000.00 | $15,835,419,865.00 |
| 29/04/2018 | $20.6517 | $4,632,120,000.00 | $17,034,590,828.00 |
| 30/04/2018 | $17.6288 | $3,552,130,000.00 | $14,576,927,953.00 |
| 01/05/2018 | $17.7597 | $3,486,180,000.00 | $14,720,720,816.00 |
| 02/05/2018 | $18.8583 | $2,202,880,000.00 | $15,669,330,112.00 |
| 03/05/2018 | $18.1947 | $2,325,090,000.00 | $15,154,616,681.00 |
| 04/05/2018 | $17.2078 | $1,813,820,000.00 | $14,366,015,353.00 |
| 05/05/2018 | $17.8971 | $1,660,830,000.00 | $14,977,413,028.00 |
| 06/05/2018 | $17.4037 | $1,420,490,000.00 | $14,599,621,849.00 |
| 07/05/2018 | $18.2648 | $2,014,650,000.00 | $15,358,707,090.00 |
| 08/05/2018 | $18.2125 | $1,468,750,000.00 | $15,352,426,901.00 |
| 09/05/2018 | $17.8015 | $1,198,650,000.00 | $15,041,619,917.00 |
| 10/05/2018 | $17.8868 | $1,269,800,000.00 | $15,149,914,394.00 |
| 11/05/2018 | $14.8174 | $2,857,490,000.00 | $12,579,675,631.00 |
| 12/05/2018 | $14.0088 | $3,067,170,000.00 | $11,921,224,946.00 |
| 13/05/2018 | $15.1273 | $1,631,170,000.00 | $12,921,719,199.00 |
| 14/05/2018 | $14.4862 | $1,746,420,000.00 | $12,399,780,910.00 |
| 15/05/2018 | $13.2579 | $1,339,700,000.00 | $11,379,296,117.00 |
| 16/05/2018 | $12.354 | $1,566,690,000.00 | $10,631,019,019.00 |
| 17/05/2018 | $12.925 | $1,582,890,000.00 | $11,150,364,566.00 |
| 18/05/2018 | $12.9113 | $1,442,720,000.00 | $11,167,268,398.00 |
| 19/05/2018 | $13.1937 | $1,054,900,000.00 | $11,438,714,762.00 |
| 20/05/2018 | $14.1167 | $1,223,600,000.00 | $12,263,542,879.00 |
| 21/05/2018 | $13.5138 | $1,092,960,000.00 | $11,771,054,079.00 |
| 22/05/2018 | $12.7709 | $880,377,000.00 | $11,150,338,858.00 |
| 23/05/2018 | $10.9454 | $1,619,780,000.00 | $9,579,652,828.00 |
| 24/05/2018 | $12.2684 | $2,028,930,000.00 | $10,762,528,196.00 |
| 25/05/2018 | $12.2493 | $1,754,840,000.00 | $10,769,636,959.00 |
| 26/05/2018 | $12.6903 | $1,081,720,000.00 | $11,184,750,816.00 |
| 27/05/2018 | $12.3808 | $976,534,000.00 | $10,936,339,268.00 |
| 28/05/2018 | $12.2187 | $1,510,380,000.00 | $10,823,828,505.00 |
| 29/05/2018 | $12.2787 | $1,968,840,000.00 | $10,901,166,094.00 |
| 30/05/2018 | $11.9495 | $1,285,390,000.00 | $10,633,156,343.00 |
| 31/05/2018 | $12.4642 | $1,133,110,000.00 | $11,115,867,740.00 |
| 01/06/2018 | $12.1219 | $1,088,380,000.00 | $10,837,967,925.00 |
| 02/06/2018 | $14.9107 | $2,536,900,000.00 | $13,361,885,475.00 |
| 03/06/2018 | $14.7142 | $1,966,140,000.00 | $13,186,122,857.00 |
| 04/06/2018 | $13.7642 | $1,305,140,000.00 | $12,334,780,840.00 |
| 05/06/2018 | $13.9957 | $1,444,590,000.00 | $12,542,239,447.00 |
| 06/06/2018 | $13.8656 | $1,000,250,000.00 | $12,425,650,398.00 |
| 07/06/2018 | $14.1671 | $993,573,000.00 | $12,695,839,470.00 |
| 08/06/2018 | $14.1214 | $1,123,820,000.00 | $12,654,885,438.00 |
| 09/06/2018 | $14.3737 | $1,204,970,000.00 | $12,880,983,955.00 |
| 10/06/2018 | $10.9784 | $1,844,900,000.00 | $9,838,287,584.00 |
| 11/06/2018 | $11.1994 | $1,886,310,000.00 | $10,036,336,620.00 |
| 12/06/2018 | $10.2547 | $1,033,650,000.00 | $9,189,744,197.00 |
| 13/06/2018 | $10.0816 | $1,286,820,000.00 | $9,034,620,720.00 |
| 14/06/2018 | $11.4418 | $1,394,930,000.00 | $10,253,563,259.00 |
| 15/06/2018 | $10.7668 | $992,256,000.00 | $9,648,662,352.00 |
| 16/06/2018 | $10.7115 | $712,841,000.00 | $9,599,105,285.00 |
| 17/06/2018 | $10.533 | $433,124,000.00 | $9,439,142,600.00 |
| 18/06/2018 | $10.7119 | $703,103,000.00 | $9,599,463,745.00 |
| 19/06/2018 | $10.5927 | $717,090,000.00 | $9,492,642,725.00 |
| 20/06/2018 | $10.4954 | $849,870,000.00 | $9,405,447,380.00 |
| 21/06/2018 | $10.3842 | $677,590,000.00 | $9,305,795,556.00 |
| 22/06/2018 | $8.58678 | $1,186,480,000.00 | $7,695,038,536.00 |
| 23/06/2018 | $8.36477 | $744,536,000.00 | $7,496,084,387.00 |
| 24/06/2018 | $8.29951 | $1,374,740,000.00 | $7,437,601,671.00 |
| 25/06/2018 | $8.18648 | $957,329,000.00 | $7,336,309,894.00 |
| 26/06/2018 | $7.75419 | $587,016,000.00 | $6,948,913,430.00 |
| 27/06/2018 | $8.03933 | $770,919,000.00 | $7,204,441,496.00 |
| 28/06/2018 | $7.57045 | $684,651,000.00 | $6,784,254,922.00 |
| 29/06/2018 | $7.39192 | $737,992,000.00 | $6,624,265,354.00 |
| 30/06/2018 | $8.187 | $916,221,000.00 | $7,336,775,892.00 |
| 01/07/2018 | $8.11864 | $611,164,000.00 | $7,275,515,113.00 |
| 02/07/2018 | $8.97412 | $1,029,760,000.00 | $8,042,153,080.00 |
| 03/07/2018 | $8.99145 | $995,386,000.00 | $8,057,683,351.00 |
| 04/07/2018 | $9.05719 | $920,185,000.00 | $8,116,596,218.00 |
| 05/07/2018 | $8.79301 | $962,042,000.00 | $7,879,851,446.00 |
| 06/07/2018 | $8.60237 | $596,666,000.00 | $7,709,009,506.00 |
| 07/07/2018 | $8.51577 | $432,560,000.00 | $7,631,402,960.00 |
| 08/07/2018 | $8.76532 | $534,789,000.00 | $7,855,037,066.00 |
| 09/07/2018 | $8.2113 | $650,882,000.00 | $7,358,552,325.00 |
| 10/07/2018 | $7.50115 | $785,539,000.00 | $6,722,151,763.00 |
| 11/07/2018 | $7.13467 | $621,302,000.00 | $6,393,730,897.00 |
| 12/07/2018 | $6.79944 | $559,303,000.00 | $6,093,314,703.00 |
| 13/07/2018 | $6.85904 | $612,350,000.00 | $6,146,725,212.00 |
| 14/07/2018 | $7.02249 | $408,565,000.00 | $6,293,200,847.00 |
| 15/07/2018 | $7.49719 | $491,408,000.00 | $6,718,603,011.00 |
| 16/07/2018 | $8.04846 | $694,563,000.00 | $7,212,623,341.00 |
| 17/07/2018 | $8.88085 | $836,402,000.00 | $7,958,569,217.00 |
| 18/07/2018 | $8.61498 | $929,409,000.00 | $7,720,309,952.00 |
| 19/07/2018 | $8.3455 | $860,196,000.00 | $7,478,815,586.00 |
| 20/07/2018 | $7.997 | $817,030,000.00 | $7,166,507,488.00 |
| 21/07/2018 | $8.15355 | $574,181,000.00 | $7,306,799,691.00 |
| 22/07/2018 | $7.95056 | $466,625,000.00 | $7,124,890,306.00 |
| 23/07/2018 | $8.02206 | $657,280,000.00 | $7,188,964,995.00 |
| 24/07/2018 | $8.47284 | $976,526,000.00 | $7,592,931,263.00 |
| 25/07/2018 | $8.61734 | $821,013,000.00 | $7,722,424,864.00 |
| 26/07/2018 | $8.33981 | $649,402,000.00 | $7,473,716,496.00 |
| 27/07/2018 | $8.46201 | $722,138,000.00 | $7,583,225,964.00 |
| 28/07/2018 | $8.23275 | $536,047,000.00 | $7,377,774,731.00 |
| 29/07/2018 | $8.25379 | $589,044,000.00 | $7,396,629,716.00 |
| 30/07/2018 | $7.74458 | $874,487,000.00 | $6,940,301,434.00 |
| 31/07/2018 | $7.30201 | $686,331,000.00 | $6,617,410,911.00 |
| 01/08/2018 | $7.12846 | $632,695,000.00 | $6,460,132,071.00 |
| 02/08/2018 | $7.0797 | $633,501,000.00 | $6,415,943,559.00 |
| 03/08/2018 | $7.21634 | $526,831,000.00 | $6,539,772,891.00 |
| 04/08/2018 | $6.99872 | $463,596,000.00 | $6,342,555,829.00 |
| 05/08/2018 | $7.05741 | $476,024,000.00 | $6,395,743,355.00 |
| 06/08/2018 | $6.98345 | $465,455,000.00 | $6,328,717,466.00 |
| 07/08/2018 | $6.62419 | $571,218,000.00 | $6,003,139,845.00 |
| 08/08/2018 | $5.56265 | $878,832,000.00 | $5,041,124,403.00 |
| 09/08/2018 | $5.92298 | $711,655,000.00 | $5,367,671,706.00 |
| 10/08/2018 | $5.28442 | $774,226,000.00 | $4,788,979,824.00 |
| 11/08/2018 | $5.22525 | $657,126,000.00 | $4,735,357,300.00 |
| 12/08/2018 | $5.07299 | $630,499,000.00 | $4,597,372,419.00 |
| 13/08/2018 | $4.59812 | $648,282,000.00 | $4,167,023,800.00 |
| 14/08/2018 | $4.38068 | $568,014,000.00 | $3,969,969,861.00 |
| 15/08/2018 | $4.75525 | $720,638,000.00 | $4,309,422,095.00 |
| 16/08/2018 | $4.5474 | $641,756,000.00 | $4,121,059,047.00 |
| 17/08/2018 | $5.45762 | $1,005,940,000.00 | $4,945,941,478.00 |
| 18/08/2018 | $5.14201 | $849,878,000.00 | $4,659,921,457.00 |
| 19/08/2018 | $5.289 | $634,175,000.00 | $4,793,130,426.00 |
| 20/08/2018 | $4.8137 | $560,604,000.00 | $4,362,392,122.00 |
| 21/08/2018 | $4.90327 | $433,066,000.00 | $4,443,564,497.00 |
| 22/08/2018 | $4.72575 | $566,854,000.00 | $4,282,687,864.00 |
| 23/08/2018 | $4.90302 | $445,857,000.00 | $4,443,337,936.00 |
| 24/08/2018 | $5.05417 | $595,937,000.00 | $4,580,316,886.00 |
| 25/08/2018 | $5.03811 | $373,672,000.00 | $4,565,762,589.00 |
| 26/08/2018 | $4.93096 | $361,367,000.00 | $4,468,658,425.00 |
| 27/08/2018 | $5.20335 | $507,350,000.00 | $4,715,510,532.00 |
| 28/08/2018 | $5.84353 | $623,715,000.00 | $5,295,670,532.00 |
| 29/08/2018 | $6.20144 | $969,486,000.00 | $5,620,024,722.00 |
| 30/08/2018 | $6.03801 | $745,385,000.00 | $5,471,917,082.00 |
| 31/08/2018 | $6.40289 | $892,800,000.00 | $5,802,587,801.00 |
| 01/09/2018 | $6.62342 | $752,294,000.00 | $6,002,442,036.00 |
| 02/09/2018 | $6.51476 | $888,775,000.00 | $5,903,969,442.00 |
| 03/09/2018 | $6.52997 | $721,600,000.00 | $5,917,753,430.00 |
| 04/09/2018 | $6.46413 | $765,772,000.00 | $5,858,086,252.00 |
| 05/09/2018 | $5.4422 | $993,825,000.00 | $4,931,967,179.00 |
| 06/09/2018 | $5.10598 | $855,780,000.00 | $4,627,269,445.00 |
| 07/09/2018 | $5.07462 | $673,688,000.00 | $4,598,849,598.00 |
| 08/09/2018 | $4.74724 | $527,555,000.00 | $4,302,163,072.00 |
| 09/09/2018 | $5.01965 | $606,446,000.00 | $4,549,033,304.00 |
| 10/09/2018 | $5.01666 | $550,169,000.00 | $4,546,323,631.00 |
| 11/09/2018 | $5.01193 | $575,694,000.00 | $4,542,037,092.00 |
| 12/09/2018 | $4.94335 | $704,950,000.00 | $4,479,886,802.00 |
| 13/09/2018 | $5.48394 | $709,977,000.00 | $4,969,793,850.00 |
| 14/09/2018 | $5.27087 | $606,576,000.00 | $4,776,700,203.00 |
| 15/09/2018 | $5.40132 | $508,734,000.00 | $4,894,919,878.00 |
| 16/09/2018 | $5.41922 | $477,706,000.00 | $4,911,141,666.00 |
| 17/09/2018 | $4.88848 | $696,413,000.00 | $4,430,161,132.00 |
| 18/09/2018 | $5.10011 | $658,606,000.00 | $4,621,949,786.00 |
| 19/09/2018 | $5.22915 | $622,045,000.00 | $4,738,891,656.00 |
| 20/09/2018 | $5.7442 | $703,866,000.00 | $5,205,653,204.00 |
| 21/09/2018 | $6.14194 | $1,088,760,000.00 | $5,566,103,137.00 |
| 22/09/2018 | $5.93013 | $669,024,000.00 | $5,374,151,359.00 |
| 23/09/2018 | $6.02063 | $686,260,000.00 | $5,456,166,542.00 |
| 24/09/2018 | $5.68276 | $654,906,000.00 | $5,149,973,504.00 |
| 25/09/2018 | $5.38191 | $891,486,000.00 | $4,877,329,660.00 |
| 26/09/2018 | $5.555 | $683,187,000.00 | $5,034,191,628.00 |
| 27/09/2018 | $5.81607 | $753,645,000.00 | $5,270,785,041.00 |
| 28/09/2018 | $5.77004 | $840,105,000.00 | $5,229,070,578.00 |
| 29/09/2018 | $5.76413 | $678,214,000.00 | $5,223,714,669.00 |
| 30/09/2018 | $5.7192 | $828,008,000.00 | $5,182,997,076.00 |
| 01/10/2018 | $5.7366 | $695,608,000.00 | $5,198,765,741.00 |
| 03/10/2018 | $5.61693 | $560,055,000.00 | $5,090,315,388.00 |
| 04/10/2018 | $5.61551 | $589,712,000.00 | $5,089,028,520.00 |
| 05/10/2018 | $5.78876 | $613,517,000.00 | $5,246,035,486.00 |
| 06/10/2018 | $5.80832 | $553,268,000.00 | $5,263,761,641.00 |
| 07/10/2018 | $5.721 | $483,527,000.00 | $5,184,628,317.00 |
| 08/10/2018 | $5.76381 | $525,720,000.00 | $5,223,424,671.00 |
| 09/10/2018 | $5.92919 | $626,061,000.00 | $5,373,299,488.00 |
| 10/10/2018 | $5.88649 | $535,727,000.00 | $5,334,602,822.00 |
| 11/10/2018 | $5.83875 | $536,035,000.00 | $5,291,338,680.00 |
| 12/10/2018 | $5.05393 | $769,909,000.00 | $4,580,099,387.00 |
| 13/10/2018 | $5.27842 | $515,214,000.00 | $4,783,542,353.00 |
| 14/10/2018 | $5.22485 | $348,233,000.00 | $4,734,994,802.00 |
| 15/10/2018 | $5.13594 | $374,417,000.00 | $4,654,420,549.00 |
| 16/10/2018 | $5.45526 | $911,501,000.00 | $4,943,802,740.00 |
| 17/10/2018 | $5.44169 | $416,995,000.00 | $4,931,504,993.00 |
| 18/10/2018 | $5.40228 | $400,058,000.00 | $4,895,789,873.00 |
| 19/10/2018 | $5.35785 | $435,781,000.00 | $4,855,525,403.00 |
| 20/10/2018 | $5.33468 | $378,945,000.00 | $4,834,527,703.00 |
| 21/10/2018 | $5.36075 | $359,588,000.00 | $4,858,153,514.00 |
| 21/10/2018 | $5.44395 | $423,936,000.00 | $4,933,553,107.00 |
| 22/10/2018 | $5.46330374161 | $398,387,515.04 | $4,951,092,343.99 |
Twitter Nieuws Feed
Since the launch of the #EOS public blockchain, it has been exciting to see a growing ecosystem of blockchain-based applications #BuiltOnEOSIO. Got a project you'd like to share with us? Email us at [email protected]
Which #EOSHackathon challenge has been your favorite theme so far?
We're delighted to unveil #ElementalBattles, a new game-based tutorial that makes learning blockchain and #EOSIO easy for anyone familiar with C++ and JavaScript. Visit https://t.co/isyeGgVvGe or read more here. https://t.co/SSM8uINOm0
