Black Box 300 x 300

EOS huidige prijs is $5.46 met een marketcap van $4,951,092,342.00. De prijs is -0.11% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de EOS calculator, grafiek chart live koers en veel meer!


Koop Eos Verkoop Eos
Voer een bedrag in
Basisvaluta
Omzetten naar

10 EOS (EOS)
=
54.63USD


  • eos
    EOS(EOS)
  • Prijs
    $5.46
  • 1 uur%
    1.06%
  • 24 uur%
    -0.11%
  • 7d%
    -0.11%
  • Marktkapitalisatie
    $4,951,092,342.00
  • Volume
    $398,387,515.04
  • Beschikbaar aanbod
    906,245,118 EOS
  • Rank
    5

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1EOS/BTC$5.46$121,661,522.953 minuten geleden
2EOS/KRW$5.40$41,733,408.073 minuten geleden
3EOS/USDT$5.47$37,471,304.203 minuten geleden
4EOS/BTC$5.46$34,376,266.543 minuten geleden
5EOS/USDT$5.48$29,484,860.583 minuten geleden
6EOS/USDT$5.47$26,268,860.292 minuten geleden
7EOS/USDT$5.47$24,602,435.283 minuten geleden
8EOS/USDT$5.47$20,709,105.443 minuten geleden
9EOS/BTC$5.48$18,573,942.873 minuten geleden
10EOS/USDT$5.47$17,789,237.973 minuten geleden
11EOS/BTC$5.39$16,417,433.702 minuten geleden
12EOS/BTC$5.46$15,477,284.683 minuten geleden
13EOS/USDT$4.70$15,229,409.6661 dag
14EOS/CNY$5.49$14,786,266.122 minuten geleden
15EOS/BTC$5.47$13,646,907.213 minuten geleden
16EOS/USDT$5.46$13,466,424.893 minuten geleden
17EOS/ETH$5.49$11,113,801.842 minuten geleden
18EOS/ETH$5.48$10,979,551.173 minuten geleden
19EOS/USDT$5.46$9,629,970.233 minuten geleden
20EOS/ETH$5.50$9,433,559.493 minuten geleden
21EOS/BTC$5.45$9,217,545.613 minuten geleden
22EOS/CKUSD$5.50$8,244,309.493 minuten geleden
23EOS/KRW$5.67$6,741,068.6020 dag
24EOS/ETH$5.43$6,648,153.703 minuten geleden
25EOS/USD$5.51$5,526,454.563 minuten geleden
26EOS/ETH$5.49$5,173,637.563 minuten geleden
27EOS/USDT$5.48$5,163,203.683 minuten geleden
28EOS/USDT$5.47$4,593,907.493 minuten geleden
29EOS/BTC$4.71$3,854,633.5461 dag
30EOS/BTC$5.46$3,679,097.703 minuten geleden
31EOS/ETH$5.48$3,380,084.863 minuten geleden
32EOS/USDT$5.47$3,284,351.123 minuten geleden
33EOS/USDT$5.52$3,091,907.733 minuten geleden
34EOS/BTC$5.46$2,875,238.162 minuten geleden
35EOS/ETH$5.50$2,763,560.212 minuten geleden
36EOS/BTC$5.46$2,703,148.373 minuten geleden
37EOS/BCH$5.46$2,506,119.423 minuten geleden
38EOS/BTC$5.46$2,205,227.873 minuten geleden
39EOS/USDT$5.47$1,590,520.333 minuten geleden
40EOS/ETH$5.49$1,499,450.923 minuten geleden
41EOS/BTC$5.47$1,464,741.023 minuten geleden
42EOS/ETH$5.44$1,417,018.702 minuten geleden
43EOS/BTC$5.46$1,300,632.692 minuten geleden
44EOS/BTC$5.45$1,223,441.543 minuten geleden
45EOS/ETH$5.48$1,103,823.203 minuten geleden
46EOS/CNY$5.28$1,085,890.963 minuten geleden
47EOS/BTC$5.46$1,029,366.993 minuten geleden
48EOS/ETH$5.48$1,010,031.323 minuten geleden
49EOS/BTC$5.41$926,739.863 minuten geleden
50EOS/BTC$5.46$877,882.913 minuten geleden
51EOS/ETH$5.47$872,547.133 minuten geleden
52EOS/ETH$5.47$755,411.053 minuten geleden
53EOS/ETH$5.48$724,491.162 minuten geleden
54EOS/ETH$5.48$664,129.543 minuten geleden
55EOS/BTC$5.47$549,108.283 minuten geleden
56EOS/ETH$5.50$547,656.013 minuten geleden
57EOS/BTC$5.48$520,540.003 minuten geleden
58EOS/ETH$5.50$416,775.242 minuten geleden
59EOS/KRW$5.39$400,444.663 minuten geleden
60EOS/BTC$5.55$373,036.013 minuten geleden
61EOS/HT$5.46$266,430.613 minuten geleden
62EOS/EUR$5.35$217,832.692 minuten geleden
63EOS/USDT$5.49$191,987.013 minuten geleden
64EOS/ETH$5.85$183,072.902 minuten geleden
65EOS/USD$5.35$170,743.272 minuten geleden
66EOS/BTC$5.63$166,204.702 minuten geleden
67EOS/TRY$5.36$160,100.592 minuten geleden
68EOS/EUR$5.52$141,236.593 minuten geleden
69EOS/ETH$7.10$140,711.0424 dag
70EOS/USD$5.48$137,218.193 minuten geleden
71EOS/KRW$5.39$135,311.673 minuten geleden
72EOS/BTC$5.47$102,856.012 minuten geleden
73EOS/ETH$5.48$91,773.553 minuten geleden
74EOS/BTC$5.48$88,904.513 minuten geleden
75EOS/DAI$5.55$85,501.353 minuten geleden
76EOS/BNB$5.45$83,568.493 minuten geleden
77EOS/ETH$5.08$77,145.383 minuten geleden
78EOS/ETH$5.35$75,453.083 minuten geleden
79EOS/USDT$5.46$75,285.433 minuten geleden
80EOS/BTC$5.47$67,860.212 minuten geleden
81EOS/BTC$5.44$53,634.213 minuten geleden
82EOS/BTC$5.47$52,242.122 minuten geleden
83EOS/BTC$4.96$50,588.733 minuten geleden
84EOS/ETH$5.09$47,863.663 minuten geleden
85EOS/ETH$5.48$45,182.993 minuten geleden
86EOS/BTC$5.48$40,187.483 minuten geleden
87EOS/ETH$5.47$38,109.403 minuten geleden
88EOS/USDT$5.47$35,532.793 minuten geleden
89EOS/ETH$5.40$33,414.373 minuten geleden
90EOS/BTC$5.45$31,129.192 minuten geleden
91EOS/USDT$5.49$22,047.642 minuten geleden
92EOS/ETH$5.49$20,852.172 minuten geleden
93EOS/USDT$5.77$20,534.1517 dag
94EOS/TRY$6.00$19,405.9320 dag
95EOS/USDT$5.46$18,909.052 minuten geleden
96EOS/BTC$5.47$18,382.203 minuten geleden
97EOS/GBP$5.51$16,094.463 minuten geleden
98EOS/INR$6.42$15,793.7461 dag
99EOS/INR$5.60$10,542.673 minuten geleden
100EOS/ETH$5.48$7,589.582 minuten geleden
101EOS/BTC$5.45$6,971.813 minuten geleden
102EOS/JPY$5.52$4,878.083 minuten geleden
103EOS/BTC$5.45$4,438.243 minuten geleden
104EOS/BTC$5.49$4,389.163 minuten geleden
105EOS/ETH$5.51$3,544.932 minuten geleden
106EOS/ETH$4.97$3,539.123 minuten geleden
107EOS/BTC$5.42$2,872.593 minuten geleden
108EOS/ETH$5.35$2,850.1838 dag
109EOS/USD$5.32$2,732.0038 dag
110EOS/BTC$5.81$2,719.893 minuten geleden
111EOS/BTC$5.19$1,795.5538 dag
112EOS/TUSD$5.53$1,495.123 minuten geleden
113EOS/ETH$5.51$1,445.793 minuten geleden
114EOS/USD$5.47$1,303.733 minuten geleden
115EOS/BTC$4.66$1,182.2761 dag
116EOS/ETH$5.52$987.502 minuten geleden
117EOS/OTB$5.66$788.732 minuten geleden
118EOS/BTC$5.48$786.633 minuten geleden
119EOS/NEO$5.44$692.162 minuten geleden
120EOS/UAH$5.13$637.472 minuten geleden
121EOS/USD$6.00$623.383 minuten geleden
122EOS/INR$5.51$574.412 minuten geleden
123EOS/BTC$5.43$491.912 minuten geleden
124EOS/USDT$10.00$465.8326 dag
125EOS/BTS$5.36$431.692 minuten geleden
126EOS/COSS$6.03$292.653 minuten geleden
127EOS/USD$5.50$173.302 minuten geleden
128EOS/LTC$5.40$113.243 minuten geleden
129EOS/BTC$5.49$102.792 minuten geleden
130EOS/CNY$5.78$98.7062 dag
131EOS/USDT$5.43$71.022 minuten geleden
132EOS/BTC$5.30$68.942 minuten geleden
133EOS/INR$9.25$58.1026 dag
134EOS/BTC$6.53$49.632 minuten geleden
135EOS/DOGE$5.41$36.823 minuten geleden
136EOS/ETH$6.20$29.742 minuten geleden
137EOS/BTC$4.45$23.723 minuten geleden
138EOS/RUB$5.36$16.483 minuten geleden
139EOS/BTC$5.45$14.242 minuten geleden
140EOS/USD$5.61$13.053 minuten geleden
141EOS/ETH$5.44$10.893 minuten geleden
142EOS/BTC$5.71$8.573 minuten geleden
143EOS/ETH$5.24$1.062 minuten geleden
144EOS/ETH$6.19$0.633 minuten geleden
145EOS/LTC$5.22$0.533 minuten geleden
146EOS/XRP$5.61$0.2244002 minuten geleden
147EOS/BITCNY$5.30$0.2015002 minuten geleden
148EOS/BITUSD$5.45$0.0000002 minuten geleden
149EOS/DOGE$4.60$0.0000003 minuten geleden
150EOS/BTC$5.65$0.0000003 minuten geleden
151EOS/BTC$10.40$0.0000002 minuten geleden
152EOS/USDT$9.75$0.0000002 minuten geleden
153EOS/KRW$5.22$0.0000003 minuten geleden
154EOS/BTC$0.54$0.0000002 minuten geleden
155EOS/GBP$5.76$0.0000003 minuten geleden
156EOS/BTC$6.53$0.0000002 minuten geleden
157EOS/HKD$4.85$0.0000002 minuten geleden
158EOS/BTC$9.88$0.0000002 minuten geleden
159EOS/BMX$4.89$0.0000003 minuten geleden
160EOS/ETH$4.22$0.0000002 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
21/10/2017 $0.526462 $6,936,190.00 $221,030,681.00
22/10/2017 $0.509491 $5,643,670.00 $214,898,343.00
23/10/2017 $0.488148 $5,957,490.00 $206,854,549.00
24/10/2017 $0.524329 $7,363,500.00 $223,110,410.00
25/10/2017 $0.506694 $5,204,940.00 $216,573,937.00
26/10/2017 $0.516311 $5,327,410.00 $221,990,639.00
27/10/2017 $0.513833 $4,809,910.00 $221,587,441.00
28/10/2017 $0.535063 $5,627,320.00 $231,859,607.00
29/10/2017 $0.630674 $15,934,500.00 $274,962,529.00
30/10/2017 $0.671742 $20,139,700.00 $294,301,951.00
31/10/2017 $0.713253 $14,760,900.00 $313,834,218.00
01/11/2017 $0.883807 $33,052,200.00 $390,440,585.00
02/11/2017 $1.16912 $107,671,000.00 $519,177,728.00
03/11/2017 $1.29052 $63,626,400.00 $575,724,393.00
04/11/2017 $1.10414 $37,121,800.00 $494,698,190.00
05/11/2017 $1.07812 $34,098,000.00 $484,883,510.00
06/11/2017 $0.995084 $29,876,600.00 $449,825,454.00
07/11/2017 $0.946506 $17,694,300.00 $432,766,640.00
08/11/2017 $1.14438 $32,841,700.00 $525,487,307.00
09/11/2017 $1.17187 $30,503,600.00 $540,530,304.00
10/11/2017 $0.997551 $21,874,500.00 $462,117,771.00
11/11/2017 $1.15727 $27,553,100.00 $539,680,225.00
12/11/2017 $1.12048 $29,835,200.00 $525,104,385.00
13/11/2017 $1.15188 $22,648,700.00 $541,992,460.00
14/11/2017 $1.45825 $75,736,100.00 $689,875,813.00
15/11/2017 $1.61561 $75,931,400.00 $773,646,151.00
16/11/2017 $1.76507 $66,352,400.00 $848,396,294.00
17/11/2017 $1.76615 $58,938,700.00 $852,191,630.00
18/11/2017 $1.901 $48,243,200.00 $921,115,656.00
19/11/2017 $1.82826 $53,187,500.00 $889,384,840.00
20/11/2017 $1.95729 $57,188,500.00 $956,482,615.00
21/11/2017 $1.9745 $58,683,200.00 $968,710,319.00
22/11/2017 $1.82369 $42,334,600.00 $898,450,291.00
23/11/2017 $1.92439 $44,619,100.00 $951,646,571.00
24/11/2017 $1.84834 $45,529,000.00 $917,849,979.00
25/11/2017 $1.98334 $43,039,400.00 $988,982,342.00
26/11/2017 $2.6521 $120,167,000.00 $1,327,851,091.00
27/11/2017 $2.81077 $121,317,000.00 $1,412,903,340.00
28/11/2017 $2.95461 $110,454,000.00 $1,491,382,554.00
29/11/2017 $2.98016 $124,423,000.00 $1,510,674,250.00
30/11/2017 $2.68626 $110,585,000.00 $1,367,301,032.00
01/12/2017 $3.04202 $65,598,400.00 $1,553,353,318.00
02/12/2017 $3.63815 $143,666,000.00 $1,866,297,958.00
03/12/2017 $3.81599 $139,073,000.00 $1,964,492,063.00
04/12/2017 $3.71141 $162,191,000.00 $1,925,028,507.00
05/12/2017 $4.13466 $134,069,000.00 $2,148,958,359.00
06/12/2017 $4.64684 $252,466,000.00 $2,421,971,595.00
07/12/2017 $4.00149 $182,050,000.00 $2,098,762,087.00
08/12/2017 $4.24876 $154,793,000.00 $2,236,941,038.00
09/12/2017 $4.00253 $137,115,000.00 $2,115,836,485.00
10/12/2017 $3.8058 $98,040,300.00 $2,019,489,425.00
11/12/2017 $4.45791 $142,109,000.00 $2,374,562,522.00
12/12/2017 $5.60694 $273,795,000.00 $2,997,652,041.00
13/12/2017 $6.33802 $566,240,000.00 $3,401,966,331.00
14/12/2017 $8.27218 $609,734,000.00 $4,458,492,686.00
15/12/2017 $8.20639 $690,169,000.00 $4,438,827,325.00
16/12/2017 $8.68718 $567,267,000.00 $4,716,781,866.00
17/12/2017 $8.29028 $353,976,000.00 $4,519,423,912.00
18/12/2017 $8.67633 $484,066,000.00 $4,747,768,491.00
19/12/2017 $12.4116 $1,711,740,000.00 $6,816,683,645.00
20/12/2017 $12.1578 $904,652,000.00 $6,701,653,956.00
21/12/2017 $10.7003 $346,787,000.00 $5,917,672,197.00
22/12/2017 $7.93822 $535,936,000.00 $4,405,786,412.00
23/12/2017 $8.91289 $327,725,000.00 $4,964,948,977.00
24/12/2017 $7.57284 $185,649,000.00 $4,233,844,137.00
25/12/2017 $8.38077 $153,708,000.00 $4,702,193,429.00
26/12/2017 $9.6558 $331,023,000.00 $5,439,706,761.00
27/12/2017 $10.2654 $504,794,000.00 $5,818,165,025.00
28/12/2017 $9.41214 $490,170,000.00 $5,352,648,105.00
29/12/2017 $9.45767 $425,509,000.00 $5,399,417,532.00
30/12/2017 $8.79923 $531,854,000.00 $5,042,195,967.00
31/12/2017 $8.80789 $328,684,000.00 $5,065,628,765.00
01/01/2018 $8.89362 $320,083,000.00 $5,132,846,549.00
02/01/2018 $9.25624 $511,310,000.00 $5,360,312,892.00
03/01/2018 $9.12546 $418,353,000.00 $5,303,571,700.00
04/01/2018 $11.5429 $1,302,690,000.00 $6,731,152,507.00
05/01/2018 $10.514 $603,771,000.00 $6,150,572,072.00
06/01/2018 $10.9238 $533,161,000.00 $6,410,662,206.00
07/01/2018 $12.4021 $912,154,000.00 $7,304,712,483.00
08/01/2018 $9.60158 $634,850,000.00 $5,672,288,109.00
09/01/2018 $9.43311 $583,274,000.00 $5,593,800,770.00
10/01/2018 $11.3542 $1,048,750,000.00 $6,754,870,618.00
11/01/2018 $12.4235 $1,477,620,000.00 $7,415,927,994.00
12/01/2018 $14.197 $2,337,320,000.00 $8,503,848,803.00
13/01/2018 $15.659 $3,246,370,000.00 $9,411,771,906.00
14/01/2018 $14.3646 $1,330,720,000.00 $8,663,067,455.00
15/01/2018 $13.8465 $821,363,000.00 $8,379,057,538.00
16/01/2018 $10.7873 $1,426,200,000.00 $6,550,822,855.00
17/01/2018 $8.53294 $1,385,340,000.00 $5,200,640,657.00
18/01/2018 $10.7216 $1,488,360,000.00 $6,556,174,479.00
19/01/2018 $10.9553 $916,124,000.00 $6,733,663,681.00
20/01/2018 $14.7269 $2,388,000,000.00 $9,084,947,173.00
21/01/2018 $13.1226 $2,843,290,000.00 $8,126,675,809.00
22/01/2018 $13.39 $2,845,610,000.00 $8,320,484,321.00
23/01/2018 $13.5504 $1,814,240,000.00 $8,448,356,207.00
24/01/2018 $13.3042 $1,018,830,000.00 $8,322,124,532.00
25/01/2018 $14.4032 $1,617,050,000.00 $9,036,164,877.00
26/01/2018 $14.2041 $1,467,840,000.00 $8,941,564,069.00
27/01/2018 $14.5044 $686,741,000.00 $9,157,978,902.00
28/01/2018 $14.6159 $593,752,000.00 $9,259,834,117.00
29/01/2018 $14.1133 $608,423,000.00 $8,970,088,659.00
30/01/2018 $11.5015 $801,826,000.00 $7,333,616,992.00
31/01/2018 $11.4521 $1,138,980,000.00 $7,324,898,545.00
01/02/2018 $10.2971 $858,809,000.00 $6,606,609,285.00
02/02/2018 $9.20354 $1,457,890,000.00 $5,923,198,390.00
03/02/2018 $10.0473 $786,231,000.00 $6,486,159,887.00
04/02/2018 $8.71912 $535,812,000.00 $5,646,406,683.00
05/02/2018 $7.33764 $581,273,000.00 $4,766,928,344.00
06/02/2018 $7.76573 $1,252,760,000.00 $5,060,506,709.00
07/02/2018 $8.13271 $852,974,000.00 $5,316,195,109.00
08/02/2018 $8.43693 $558,330,000.00 $5,532,111,959.00
09/02/2018 $9.41632 $549,756,000.00 $6,193,053,577.00
10/02/2018 $8.87739 $615,302,000.00 $5,856,423,162.00
11/02/2018 $8.75445 $427,027,000.00 $5,797,544,324.00
12/02/2018 $9.04872 $325,031,000.00 $6,022,508,515.00
13/02/2018 $9.00389 $355,516,000.00 $6,007,745,529.00
14/02/2018 $9.85362 $494,825,000.00 $6,595,674,397.00
15/02/2018 $10.1416 $413,221,000.00 $6,807,514,490.00
16/02/2018 $9.88324 $255,569,000.00 $6,661,639,369.00
17/02/2018 $10.0705 $265,504,000.00 $6,803,078,272.00
18/02/2018 $9.72773 $359,233,000.00 $6,595,621,770.00
19/02/2018 $9.70029 $234,112,000.00 $6,591,614,962.00
20/02/2018 $9.67226 $283,941,000.00 $6,588,029,394.00
21/02/2018 $8.63231 $313,420,000.00 $5,893,091,434.00
22/02/2018 $8.2534 $312,016,000.00 $5,663,976,930.00
23/02/2018 $8.36643 $284,576,000.00 $5,759,485,470.00
24/02/2018 $7.97093 $235,302,000.00 $5,503,551,579.00
25/02/2018 $7.88396 $169,775,000.00 $5,459,085,401.00
26/02/2018 $8.19555 $251,508,000.00 $5,691,195,781.00
27/02/2018 $8.70301 $332,939,000.00 $6,061,306,206.00
28/02/2018 $8.6872 $383,632,000.00 $6,066,998,590.00
01/03/2018 $8.47854 $216,461,000.00 $5,940,785,813.00
02/03/2018 $8.10659 $210,532,000.00 $5,696,325,312.00
03/03/2018 $8.0002 $151,393,000.00 $5,633,386,674.00
04/03/2018 $7.89939 $167,371,000.00 $5,582,088,991.00
05/03/2018 $8.09492 $208,516,000.00 $5,743,686,856.00
06/03/2018 $7.29214 $213,003,000.00 $5,192,627,746.00
07/03/2018 $6.58979 $428,400,000.00 $4,706,567,170.00
08/03/2018 $6.30073 $313,463,000.00 $4,513,718,822.00
09/03/2018 $5.8678 $395,789,000.00 $4,215,241,574.00
10/03/2018 $6.00865 $324,863,000.00 $4,326,329,344.00
11/03/2018 $6.21213 $289,315,000.00 $4,483,558,820.00
12/03/2018 $5.77654 $206,541,000.00 $4,185,240,773.00
13/03/2018 $5.88933 $202,265,000.00 $4,278,973,571.00
14/03/2018 $5.37312 $191,722,000.00 $3,913,741,845.00
15/03/2018 $5.13684 $304,154,000.00 $3,752,733,890.00
16/03/2018 $5.21918 $189,717,000.00 $3,823,475,879.00
17/03/2018 $4.75411 $144,950,000.00 $3,491,933,593.00
18/03/2018 $4.36828 $269,841,000.00 $3,217,382,131.00
19/03/2018 $5.72827 $597,542,000.00 $4,227,914,755.00
20/03/2018 $6.26526 $719,765,000.00 $4,639,659,461.00
21/03/2018 $7.00441 $636,315,000.00 $5,201,671,345.00
22/03/2018 $6.88766 $1,150,460,000.00 $5,128,412,333.00
23/03/2018 $6.97629 $877,367,000.00 $5,208,573,712.00
24/03/2018 $6.81726 $367,489,000.00 $5,103,571,609.00
25/03/2018 $6.59748 $292,691,000.00 $4,951,407,160.00
26/03/2018 $5.4692 $465,583,000.00 $4,115,879,326.00
27/03/2018 $6.19363 $925,951,000.00 $4,676,193,887.00
28/03/2018 $6.32134 $670,322,000.00 $4,785,477,237.00
29/03/2018 $6.11697 $546,926,000.00 $4,642,745,851.00
30/03/2018 $6.09236 $587,613,000.00 $4,636,374,392.00
31/03/2018 $5.96241 $237,095,000.00 $4,550,517,949.00
01/04/2018 $5.70997 $391,917,000.00 $4,370,159,288.00
02/04/2018 $5.73584 $310,649,000.00 $4,401,302,527.00
03/04/2018 $6.06297 $291,669,000.00 $4,665,922,893.00
04/04/2018 $5.78088 $281,253,000.00 $4,464,292,745.00
05/04/2018 $6.07517 $426,078,000.00 $4,699,401,739.00
06/04/2018 $5.89532 $545,764,000.00 $4,571,310,981.00
07/04/2018 $5.96752 $223,784,000.00 $4,640,689,839.00
08/04/2018 $5.9607 $163,131,000.00 $4,652,674,152.00
09/04/2018 $5.83868 $228,387,000.00 $4,569,794,786.00
10/04/2018 $6.00869 $220,160,000.00 $4,714,825,615.00
11/04/2018 $7.68812 $1,303,830,000.00 $6,047,674,014.00
12/04/2018 $8.8323 $2,075,600,000.00 $6,965,739,418.00
13/04/2018 $8.87084 $972,616,000.00 $7,015,533,812.00
14/04/2018 $8.42338 $718,089,000.00 $6,677,867,404.00
15/04/2018 $8.33826 $971,429,000.00 $6,628,465,919.00
16/04/2018 $8.0548 $450,686,000.00 $6,419,239,214.00
17/04/2018 $8.55797 $787,222,000.00 $6,837,617,977.00
18/04/2018 $8.82251 $437,308,000.00 $7,066,689,259.00
19/04/2018 $9.31977 $625,166,000.00 $7,483,654,325.00
20/04/2018 $11.078 $1,340,780,000.00 $8,929,753,851.00
21/04/2018 $10.8047 $1,250,040,000.00 $8,734,315,282.00
22/04/2018 $11.5367 $1,001,610,000.00 $9,350,856,502.00
23/04/2018 $11.5657 $691,377,000.00 $9,400,649,751.00
24/04/2018 $16.0024 $2,976,930,000.00 $13,038,248,717.00
25/04/2018 $15.1268 $3,257,940,000.00 $12,352,168,631.00
26/04/2018 $15.0431 $1,586,170,000.00 $12,317,238,411.00
27/04/2018 $16.6449 $2,416,250,000.00 $13,663,297,733.00
28/04/2018 $19.2478 $2,917,650,000.00 $15,835,419,865.00
29/04/2018 $20.6517 $4,632,120,000.00 $17,034,590,828.00
30/04/2018 $17.6288 $3,552,130,000.00 $14,576,927,953.00
01/05/2018 $17.7597 $3,486,180,000.00 $14,720,720,816.00
02/05/2018 $18.8583 $2,202,880,000.00 $15,669,330,112.00
03/05/2018 $18.1947 $2,325,090,000.00 $15,154,616,681.00
04/05/2018 $17.2078 $1,813,820,000.00 $14,366,015,353.00
05/05/2018 $17.8971 $1,660,830,000.00 $14,977,413,028.00
06/05/2018 $17.4037 $1,420,490,000.00 $14,599,621,849.00
07/05/2018 $18.2648 $2,014,650,000.00 $15,358,707,090.00
08/05/2018 $18.2125 $1,468,750,000.00 $15,352,426,901.00
09/05/2018 $17.8015 $1,198,650,000.00 $15,041,619,917.00
10/05/2018 $17.8868 $1,269,800,000.00 $15,149,914,394.00
11/05/2018 $14.8174 $2,857,490,000.00 $12,579,675,631.00
12/05/2018 $14.0088 $3,067,170,000.00 $11,921,224,946.00
13/05/2018 $15.1273 $1,631,170,000.00 $12,921,719,199.00
14/05/2018 $14.4862 $1,746,420,000.00 $12,399,780,910.00
15/05/2018 $13.2579 $1,339,700,000.00 $11,379,296,117.00
16/05/2018 $12.354 $1,566,690,000.00 $10,631,019,019.00
17/05/2018 $12.925 $1,582,890,000.00 $11,150,364,566.00
18/05/2018 $12.9113 $1,442,720,000.00 $11,167,268,398.00
19/05/2018 $13.1937 $1,054,900,000.00 $11,438,714,762.00
20/05/2018 $14.1167 $1,223,600,000.00 $12,263,542,879.00
21/05/2018 $13.5138 $1,092,960,000.00 $11,771,054,079.00
22/05/2018 $12.7709 $880,377,000.00 $11,150,338,858.00
23/05/2018 $10.9454 $1,619,780,000.00 $9,579,652,828.00
24/05/2018 $12.2684 $2,028,930,000.00 $10,762,528,196.00
25/05/2018 $12.2493 $1,754,840,000.00 $10,769,636,959.00
26/05/2018 $12.6903 $1,081,720,000.00 $11,184,750,816.00
27/05/2018 $12.3808 $976,534,000.00 $10,936,339,268.00
28/05/2018 $12.2187 $1,510,380,000.00 $10,823,828,505.00
29/05/2018 $12.2787 $1,968,840,000.00 $10,901,166,094.00
30/05/2018 $11.9495 $1,285,390,000.00 $10,633,156,343.00
31/05/2018 $12.4642 $1,133,110,000.00 $11,115,867,740.00
01/06/2018 $12.1219 $1,088,380,000.00 $10,837,967,925.00
02/06/2018 $14.9107 $2,536,900,000.00 $13,361,885,475.00
03/06/2018 $14.7142 $1,966,140,000.00 $13,186,122,857.00
04/06/2018 $13.7642 $1,305,140,000.00 $12,334,780,840.00
05/06/2018 $13.9957 $1,444,590,000.00 $12,542,239,447.00
06/06/2018 $13.8656 $1,000,250,000.00 $12,425,650,398.00
07/06/2018 $14.1671 $993,573,000.00 $12,695,839,470.00
08/06/2018 $14.1214 $1,123,820,000.00 $12,654,885,438.00
09/06/2018 $14.3737 $1,204,970,000.00 $12,880,983,955.00
10/06/2018 $10.9784 $1,844,900,000.00 $9,838,287,584.00
11/06/2018 $11.1994 $1,886,310,000.00 $10,036,336,620.00
12/06/2018 $10.2547 $1,033,650,000.00 $9,189,744,197.00
13/06/2018 $10.0816 $1,286,820,000.00 $9,034,620,720.00
14/06/2018 $11.4418 $1,394,930,000.00 $10,253,563,259.00
15/06/2018 $10.7668 $992,256,000.00 $9,648,662,352.00
16/06/2018 $10.7115 $712,841,000.00 $9,599,105,285.00
17/06/2018 $10.533 $433,124,000.00 $9,439,142,600.00
18/06/2018 $10.7119 $703,103,000.00 $9,599,463,745.00
19/06/2018 $10.5927 $717,090,000.00 $9,492,642,725.00
20/06/2018 $10.4954 $849,870,000.00 $9,405,447,380.00
21/06/2018 $10.3842 $677,590,000.00 $9,305,795,556.00
22/06/2018 $8.58678 $1,186,480,000.00 $7,695,038,536.00
23/06/2018 $8.36477 $744,536,000.00 $7,496,084,387.00
24/06/2018 $8.29951 $1,374,740,000.00 $7,437,601,671.00
25/06/2018 $8.18648 $957,329,000.00 $7,336,309,894.00
26/06/2018 $7.75419 $587,016,000.00 $6,948,913,430.00
27/06/2018 $8.03933 $770,919,000.00 $7,204,441,496.00
28/06/2018 $7.57045 $684,651,000.00 $6,784,254,922.00
29/06/2018 $7.39192 $737,992,000.00 $6,624,265,354.00
30/06/2018 $8.187 $916,221,000.00 $7,336,775,892.00
01/07/2018 $8.11864 $611,164,000.00 $7,275,515,113.00
02/07/2018 $8.97412 $1,029,760,000.00 $8,042,153,080.00
03/07/2018 $8.99145 $995,386,000.00 $8,057,683,351.00
04/07/2018 $9.05719 $920,185,000.00 $8,116,596,218.00
05/07/2018 $8.79301 $962,042,000.00 $7,879,851,446.00
06/07/2018 $8.60237 $596,666,000.00 $7,709,009,506.00
07/07/2018 $8.51577 $432,560,000.00 $7,631,402,960.00
08/07/2018 $8.76532 $534,789,000.00 $7,855,037,066.00
09/07/2018 $8.2113 $650,882,000.00 $7,358,552,325.00
10/07/2018 $7.50115 $785,539,000.00 $6,722,151,763.00
11/07/2018 $7.13467 $621,302,000.00 $6,393,730,897.00
12/07/2018 $6.79944 $559,303,000.00 $6,093,314,703.00
13/07/2018 $6.85904 $612,350,000.00 $6,146,725,212.00
14/07/2018 $7.02249 $408,565,000.00 $6,293,200,847.00
15/07/2018 $7.49719 $491,408,000.00 $6,718,603,011.00
16/07/2018 $8.04846 $694,563,000.00 $7,212,623,341.00
17/07/2018 $8.88085 $836,402,000.00 $7,958,569,217.00
18/07/2018 $8.61498 $929,409,000.00 $7,720,309,952.00
19/07/2018 $8.3455 $860,196,000.00 $7,478,815,586.00
20/07/2018 $7.997 $817,030,000.00 $7,166,507,488.00
21/07/2018 $8.15355 $574,181,000.00 $7,306,799,691.00
22/07/2018 $7.95056 $466,625,000.00 $7,124,890,306.00
23/07/2018 $8.02206 $657,280,000.00 $7,188,964,995.00
24/07/2018 $8.47284 $976,526,000.00 $7,592,931,263.00
25/07/2018 $8.61734 $821,013,000.00 $7,722,424,864.00
26/07/2018 $8.33981 $649,402,000.00 $7,473,716,496.00
27/07/2018 $8.46201 $722,138,000.00 $7,583,225,964.00
28/07/2018 $8.23275 $536,047,000.00 $7,377,774,731.00
29/07/2018 $8.25379 $589,044,000.00 $7,396,629,716.00
30/07/2018 $7.74458 $874,487,000.00 $6,940,301,434.00
31/07/2018 $7.30201 $686,331,000.00 $6,617,410,911.00
01/08/2018 $7.12846 $632,695,000.00 $6,460,132,071.00
02/08/2018 $7.0797 $633,501,000.00 $6,415,943,559.00
03/08/2018 $7.21634 $526,831,000.00 $6,539,772,891.00
04/08/2018 $6.99872 $463,596,000.00 $6,342,555,829.00
05/08/2018 $7.05741 $476,024,000.00 $6,395,743,355.00
06/08/2018 $6.98345 $465,455,000.00 $6,328,717,466.00
07/08/2018 $6.62419 $571,218,000.00 $6,003,139,845.00
08/08/2018 $5.56265 $878,832,000.00 $5,041,124,403.00
09/08/2018 $5.92298 $711,655,000.00 $5,367,671,706.00
10/08/2018 $5.28442 $774,226,000.00 $4,788,979,824.00
11/08/2018 $5.22525 $657,126,000.00 $4,735,357,300.00
12/08/2018 $5.07299 $630,499,000.00 $4,597,372,419.00
13/08/2018 $4.59812 $648,282,000.00 $4,167,023,800.00
14/08/2018 $4.38068 $568,014,000.00 $3,969,969,861.00
15/08/2018 $4.75525 $720,638,000.00 $4,309,422,095.00
16/08/2018 $4.5474 $641,756,000.00 $4,121,059,047.00
17/08/2018 $5.45762 $1,005,940,000.00 $4,945,941,478.00
18/08/2018 $5.14201 $849,878,000.00 $4,659,921,457.00
19/08/2018 $5.289 $634,175,000.00 $4,793,130,426.00
20/08/2018 $4.8137 $560,604,000.00 $4,362,392,122.00
21/08/2018 $4.90327 $433,066,000.00 $4,443,564,497.00
22/08/2018 $4.72575 $566,854,000.00 $4,282,687,864.00
23/08/2018 $4.90302 $445,857,000.00 $4,443,337,936.00
24/08/2018 $5.05417 $595,937,000.00 $4,580,316,886.00
25/08/2018 $5.03811 $373,672,000.00 $4,565,762,589.00
26/08/2018 $4.93096 $361,367,000.00 $4,468,658,425.00
27/08/2018 $5.20335 $507,350,000.00 $4,715,510,532.00
28/08/2018 $5.84353 $623,715,000.00 $5,295,670,532.00
29/08/2018 $6.20144 $969,486,000.00 $5,620,024,722.00
30/08/2018 $6.03801 $745,385,000.00 $5,471,917,082.00
31/08/2018 $6.40289 $892,800,000.00 $5,802,587,801.00
01/09/2018 $6.62342 $752,294,000.00 $6,002,442,036.00
02/09/2018 $6.51476 $888,775,000.00 $5,903,969,442.00
03/09/2018 $6.52997 $721,600,000.00 $5,917,753,430.00
04/09/2018 $6.46413 $765,772,000.00 $5,858,086,252.00
05/09/2018 $5.4422 $993,825,000.00 $4,931,967,179.00
06/09/2018 $5.10598 $855,780,000.00 $4,627,269,445.00
07/09/2018 $5.07462 $673,688,000.00 $4,598,849,598.00
08/09/2018 $4.74724 $527,555,000.00 $4,302,163,072.00
09/09/2018 $5.01965 $606,446,000.00 $4,549,033,304.00
10/09/2018 $5.01666 $550,169,000.00 $4,546,323,631.00
11/09/2018 $5.01193 $575,694,000.00 $4,542,037,092.00
12/09/2018 $4.94335 $704,950,000.00 $4,479,886,802.00
13/09/2018 $5.48394 $709,977,000.00 $4,969,793,850.00
14/09/2018 $5.27087 $606,576,000.00 $4,776,700,203.00
15/09/2018 $5.40132 $508,734,000.00 $4,894,919,878.00
16/09/2018 $5.41922 $477,706,000.00 $4,911,141,666.00
17/09/2018 $4.88848 $696,413,000.00 $4,430,161,132.00
18/09/2018 $5.10011 $658,606,000.00 $4,621,949,786.00
19/09/2018 $5.22915 $622,045,000.00 $4,738,891,656.00
20/09/2018 $5.7442 $703,866,000.00 $5,205,653,204.00
21/09/2018 $6.14194 $1,088,760,000.00 $5,566,103,137.00
22/09/2018 $5.93013 $669,024,000.00 $5,374,151,359.00
23/09/2018 $6.02063 $686,260,000.00 $5,456,166,542.00
24/09/2018 $5.68276 $654,906,000.00 $5,149,973,504.00
25/09/2018 $5.38191 $891,486,000.00 $4,877,329,660.00
26/09/2018 $5.555 $683,187,000.00 $5,034,191,628.00
27/09/2018 $5.81607 $753,645,000.00 $5,270,785,041.00
28/09/2018 $5.77004 $840,105,000.00 $5,229,070,578.00
29/09/2018 $5.76413 $678,214,000.00 $5,223,714,669.00
30/09/2018 $5.7192 $828,008,000.00 $5,182,997,076.00
01/10/2018 $5.7366 $695,608,000.00 $5,198,765,741.00
03/10/2018 $5.61693 $560,055,000.00 $5,090,315,388.00
04/10/2018 $5.61551 $589,712,000.00 $5,089,028,520.00
05/10/2018 $5.78876 $613,517,000.00 $5,246,035,486.00
06/10/2018 $5.80832 $553,268,000.00 $5,263,761,641.00
07/10/2018 $5.721 $483,527,000.00 $5,184,628,317.00
08/10/2018 $5.76381 $525,720,000.00 $5,223,424,671.00
09/10/2018 $5.92919 $626,061,000.00 $5,373,299,488.00
10/10/2018 $5.88649 $535,727,000.00 $5,334,602,822.00
11/10/2018 $5.83875 $536,035,000.00 $5,291,338,680.00
12/10/2018 $5.05393 $769,909,000.00 $4,580,099,387.00
13/10/2018 $5.27842 $515,214,000.00 $4,783,542,353.00
14/10/2018 $5.22485 $348,233,000.00 $4,734,994,802.00
15/10/2018 $5.13594 $374,417,000.00 $4,654,420,549.00
16/10/2018 $5.45526 $911,501,000.00 $4,943,802,740.00
17/10/2018 $5.44169 $416,995,000.00 $4,931,504,993.00
18/10/2018 $5.40228 $400,058,000.00 $4,895,789,873.00
19/10/2018 $5.35785 $435,781,000.00 $4,855,525,403.00
20/10/2018 $5.33468 $378,945,000.00 $4,834,527,703.00
21/10/2018 $5.36075 $359,588,000.00 $4,858,153,514.00
21/10/2018 $5.44395 $423,936,000.00 $4,933,553,107.00
22/10/2018 $5.46330374161 $398,387,515.04 $4,951,092,343.99

Twitter Nieuws Feed

Since the launch of the #EOS public blockchain, it has been exciting to see a growing ecosystem of blockchain-based applications #BuiltOnEOSIO. Got a project you'd like to share with us? Email us at [email protected]

Which #EOSHackathon challenge has been your favorite theme so far?

We're delighted to unveil #ElementalBattles, a new game-based tutorial that makes learning blockchain and #EOSIO easy for anyone familiar with C++ and JavaScript. Visit https://t.co/isyeGgVvGe or read more here. https://t.co/SSM8uINOm0

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer