Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

EOS huidige prijs is $1.97 met een marketcap van $1,780,997,422.00. De prijs is 1.55% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de EOS calculator, grafiek chart live koers en veel meer!


Koop Eos Verkoop Eos
Voer een bedrag in
Basisvaluta
Omzetten naar

10 EOS (EOS)
=
19.65USD


  • eos
    EOS(EOS)
  • Prijs
    $1.97
  • 1 uur%
    -0.37%
  • 24 uur%
    1.55%
  • 7d%
    -1.28%
  • Marktkapitalisatie
    $1,780,997,422.00
  • Volume
    $587,534,561.16
  • Beschikbaar aanbod
    906,245,118 EOS
  • Rank
    6

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1EOS/BTC$5.42$121,737,799.4235 dag
2EOS/USDT$5.17$50,092,732.2534 dag
3EOS/USDT$5.19$37,635,323.8734 dag
4EOS/BTC$5.18$37,288,539.2734 dag
5EOS/USDT$5.42$32,467,330.9735 dag
6EOS/BTC$5.42$31,852,449.7735 dag
7EOS/ETH$5.21$30,786,290.6234 dag
8EOS/BTC$5.18$30,466,419.5434 dag
9EOS/ETH$5.21$29,705,842.8934 dag
10EOS/BTC$5.14$27,600,321.8434 dag
11EOS/ETH$5.22$27,592,347.9234 dag
12EOS/USDT$5.20$25,301,892.8734 dag
13EOS/BTC$5.44$19,546,763.9737 dag
14EOS/ETH$5.40$17,902,288.8135 dag
15EOS/USDT$5.21$17,082,235.5934 dag
16EOS/USDT$5.44$16,816,636.3535 dag
17EOS/USDT$4.70$15,229,409.66116 dag
18EOS/CNY$5.47$15,044,889.3655 dag
19EOS/USDT$5.17$14,013,454.1434 dag
20EOS/USD$5.28$12,294,486.3234 dag
21EOS/ETH$5.45$8,874,376.1037 dag
22EOS/ETH$5.23$8,326,531.5034 dag
23EOS/BTC$5.19$8,179,290.6034 dag
24EOS/USDT$5.21$8,094,309.9334 dag
25EOS/BTC$5.44$7,870,869.4335 dag
26EOS/USDT$5.20$7,271,233.2934 dag
27EOS/USDT$5.44$7,188,533.8635 dag
28EOS/KRW$5.67$6,741,068.6075 dag
29EOS/USDT$5.20$6,103,366.6434 dag
30EOS/ETH$5.19$5,506,354.5634 dag
31EOS/BTC$5.40$4,376,452.3835 dag
32EOS/KRW$5.23$3,931,769.6434 dag
33EOS/BTC$4.71$3,854,633.54116 dag
34EOS/BTC$5.18$3,749,821.8334 dag
35EOS/ETH$5.43$3,252,346.1437 dag
36EOS/CKUSD$5.36$2,793,338.1234 dag
37EOS/ETH$5.39$2,755,943.6635 dag
38EOS/USDT$5.39$2,754,923.5135 dag
39EOS/BTC$5.18$2,652,378.5334 dag
40EOS/BTC$5.19$2,643,378.6634 dag
41EOS/USDT$5.36$2,290,256.7534 dag
42EOS/KRW$5.39$2,124,896.0838 dag
43EOS/BTC$5.18$1,914,609.6234 dag
44EOS/BTC$5.15$1,900,994.4734 dag
45EOS/BTC$5.16$1,526,017.4734 dag
46EOS/USDT$5.40$1,521,885.3135 dag
47EOS/ETH$5.21$1,441,763.9034 dag
48EOS/ETH$5.19$1,331,685.3834 dag
49EOS/BTC$5.18$1,189,035.8134 dag
50EOS/CNY$5.40$1,162,870.9535 dag
51EOS/ETH$5.22$1,009,457.6734 dag
52EOS/BTC$5.30$902,902.9135 dag
53EOS/BTC$5.18$814,133.4034 dag
54EOS/USDT$5.17$791,985.8034 dag
55EOS/EUR$5.28$779,350.3534 dag
56EOS/BTC$5.34$741,975.0234 dag
57EOS/ETH$5.22$739,965.4734 dag
58EOS/ETH$5.39$738,158.2238 dag
59EOS/BCH$5.18$640,341.9034 dag
60EOS/USD$5.12$616,988.7234 dag
61EOS/ETH$5.34$524,851.1634 dag
62EOS/EUR$5.13$497,177.2034 dag
63EOS/KRW$5.18$449,354.8334 dag
64EOS/ETH$5.20$447,377.4934 dag
65EOS/ETH$5.60$431,234.3835 dag
66EOS/ETH$5.21$356,311.7234 dag
67EOS/USDT$5.19$343,815.4734 dag
68EOS/BTC$4.92$335,256.0538 dag
69EOS/BTC$5.18$272,671.7934 dag
70EOS/BTC$5.11$241,721.2834 dag
71EOS/DAI$5.18$219,741.9834 dag
72EOS/ETH$5.19$218,245.7034 dag
73EOS/USD$5.48$202,791.5635 dag
74EOS/USDT$5.40$185,459.1138 dag
75EOS/ETH$5.13$178,889.4434 dag
76EOS/ETH$5.20$171,499.4634 dag
77EOS/BTC$5.16$161,448.1234 dag
78EOS/KRW$5.37$160,421.8735 dag
79EOS/HT$5.21$154,169.7534 dag
80EOS/ETH$5.42$149,100.2735 dag
81EOS/USDT$5.21$144,319.3534 dag
82EOS/ETH$7.10$140,711.0479 dag
83EOS/TRY$5.35$134,263.9038 dag
84EOS/BNB$5.20$98,959.9134 dag
85EOS/BTC$5.44$98,911.1335 dag
86EOS/ETH$5.31$87,969.9035 dag
87EOS/JPY$5.27$80,913.8234 dag
88EOS/ETH$5.39$63,473.2135 dag
89EOS/BTC$5.38$58,796.7438 dag
90EOS/GBP$5.28$49,896.5934 dag
91EOS/USDT$5.39$45,300.9438 dag
92EOS/BTC$5.36$42,162.7538 dag
93EOS/BTC$5.43$31,778.7335 dag
94EOS/BTC$5.18$31,192.3334 dag
95EOS/ETH$5.46$30,857.9938 dag
96EOS/BTC$5.32$28,425.9134 dag
97EOS/USDT$5.20$26,859.0434 dag
98EOS/BTC$5.37$26,610.8134 dag
99EOS/TRY$5.46$23,879.6038 dag
100EOS/ETH$5.11$21,408.6234 dag
101EOS/USDT$5.77$20,534.1573 dag
102EOS/TRY$6.00$19,405.9375 dag
103EOS/ETH$5.40$18,592.9038 dag
104EOS/USDT$5.41$16,556.0834 dag
105EOS/INR$6.42$15,793.74116 dag
106EOS/BTC$5.37$13,517.5434 dag
107EOS/ETH$5.38$12,371.8134 dag
108EOS/INR$5.57$12,047.8734 dag
109EOS/ETH$5.18$7,153.3734 dag
110EOS/THB$5.29$4,853.4038 dag
111EOS/BTC$5.05$3,258.5234 dag
112EOS/EUR$5.51$3,205.8135 dag
113EOS/INR$5.41$2,865.4434 dag
114EOS/ETH$5.35$2,850.1893 dag
115EOS/USD$5.32$2,732.0093 dag
116EOS/AUD$5.14$2,448.5334 dag
117EOS/COSS$4.62$2,319.3534 dag
118EOS/BTC$5.26$2,003.7834 dag
119EOS/BTC$5.19$1,795.5593 dag
120EOS/BTC$5.24$1,740.1034 dag
121EOS/BTS$5.41$1,555.3638 dag
122EOS/ETH$5.30$1,520.9934 dag
123EOS/BTC$5.07$1,323.2634 dag
124EOS/TUSD$5.43$1,203.7934 dag
125EOS/BTC$4.66$1,182.27116 dag
126EOS/BTC$5.41$1,058.2735 dag
127EOS/BITCNY$5.45$873.2738 dag
128EOS/BTC$5.51$809.8338 dag
129EOS/ARS$5.54$646.5635 dag
130EOS/USD$6.08$634.0235 dag
131EOS/BTC$5.43$618.6438 dag
132EOS/ETH$5.36$576.3538 dag
133EOS/UAH$5.17$557.6334 dag
134EOS/USDT$10.00$465.8381 dag
135EOS/KRW$5.00$429.8434 dag
136EOS/USDT$5.41$402.2838 dag
137EOS/DOGE$5.40$282.8535 dag
138EOS/BTC$5.26$194.5834 dag
139EOS/BTC$5.14$171.0834 dag
140EOS/ETH$4.88$127.7234 dag
141EOS/USD$5.14$117.2834 dag
142EOS/CNY$5.78$98.70118 dag
143EOS/BRL$5.35$92.8035 dag
144EOS/BTC$5.33$81.7434 dag
145EOS/NEO$5.20$81.4734 dag
146EOS/BITUSD$5.42$67.0038 dag
147EOS/ETH$5.20$66.1734 dag
148EOS/LTC$5.44$64.4935 dag
149EOS/INR$9.25$58.1081 dag
150EOS/EURS$5.15$57.6734 dag
151EOS/DOGE$4.64$55.0934 dag
152EOS/CLP$5.65$48.9235 dag
153EOS/BTC$6.34$48.2034 dag
154EOS/ETH$6.20$29.7434 dag
155EOS/ETH$4.96$9.9334 dag
156EOS/OTB$5.85$2.5938 dag
157EOS/XRP$7.09$0.07090034 dag
158EOS/LTC$5.14$0.01000034 dag
159EOS/BMX$4.80$0.00000035 dag
160EOS/BTC$0.53$0.00000045 dag
161EOS/USD$5.42$0.00000034 dag
162EOS/BTC$9.60$0.00000034 dag
163EOS/USD$5.60$0.00000034 dag
164EOS/GBP$5.77$0.00000035 dag
165EOS/USDT$9.67$0.00000034 dag
166EOS/ETH$5.38$0.00000038 dag
167EOS/ETH$4.23$0.00000034 dag
168EOS/USDT$5.68$0.00000038 dag
169EOS/BTC$5.59$0.00000038 dag
170EOS/BTC$6.48$0.00000053 dag
171EOS/HKD$4.86$0.00000049 dag
172EOS/BTC$10.17$0.00000036 dag
173EOS/RUB$4.84$0.00000034 dag
174EOS/BTC$5.32$0.00000034 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $8.71947 $603,732,000.00 $4,734,253,545.00
17/12/2017 $8.43187 $353,754,000.00 $4,596,374,768.00
18/12/2017 $8.50995 $473,195,000.00 $4,656,341,528.00
19/12/2017 $12.8449 $1,684,630,000.00 $7,054,452,630.00
20/12/2017 $11.6551 $912,168,000.00 $6,424,507,904.00
21/12/2017 $10.6571 $337,293,000.00 $5,893,780,894.00
22/12/2017 $7.6169 $504,972,000.00 $4,227,442,657.00
23/12/2017 $9.19179 $359,163,000.00 $5,120,295,605.00
24/12/2017 $7.92899 $196,713,000.00 $4,432,949,937.00
25/12/2017 $8.35052 $152,586,000.00 $4,685,164,688.00
26/12/2017 $9.74269 $333,435,000.00 $5,488,601,379.00
27/12/2017 $10.2004 $483,326,000.00 $5,766,249,795.00
28/12/2017 $9.52101 $509,719,000.00 $5,401,379,835.00
29/12/2017 $9.63369 $409,896,000.00 $5,499,106,436.00
30/12/2017 $8.45921 $517,460,000.00 $4,832,275,701.00
31/12/2017 $8.75894 $346,822,000.00 $5,037,203,381.00
01/01/2018 $8.86661 $324,667,000.00 $5,116,463,021.00
02/01/2018 $9.2374 $482,030,000.00 $5,349,325,532.00
03/01/2018 $9.11327 $427,683,000.00 $5,296,382,212.00
04/01/2018 $11.6714 $1,292,750,000.00 $6,805,381,015.00
05/01/2018 $10.5595 $607,303,000.00 $6,176,673,249.00
06/01/2018 $10.7724 $549,996,000.00 $6,321,578,445.00
07/01/2018 $12.5322 $920,143,000.00 $7,381,237,475.00
08/01/2018 $9.38813 $609,761,000.00 $5,545,796,089.00
09/01/2018 $9.51227 $605,196,000.00 $5,640,705,907.00
10/01/2018 $11.0915 $862,502,000.00 $6,598,260,771.00
11/01/2018 $11.4572 $1,467,150,000.00 $6,839,019,860.00
12/01/2018 $14.0184 $2,312,270,000.00 $8,396,735,966.00
13/01/2018 $15.4379 $3,182,920,000.00 $9,278,775,257.00
14/01/2018 $14.1396 $1,330,960,000.00 $8,527,246,537.00
15/01/2018 $14.1268 $844,464,000.00 $8,548,279,387.00
16/01/2018 $11.5016 $1,407,580,000.00 $6,984,476,378.00
17/01/2018 $8.82764 $1,441,480,000.00 $5,380,228,090.00
18/01/2018 $10.7643 $1,533,030,000.00 $6,582,164,593.00
19/01/2018 $11.1321 $920,403,000.00 $6,829,261,307.00
20/01/2018 $14.7613 $2,334,670,000.00 $9,084,565,234.00
21/01/2018 $12.5663 $2,662,820,000.00 $7,779,589,394.00
22/01/2018 $13.5629 $2,771,170,000.00 $8,423,995,863.00
23/01/2018 $13.6682 $1,884,580,000.00 $8,521,121,765.00
24/01/2018 $13.1627 $1,063,870,000.00 $8,232,774,943.00
25/01/2018 $13.9577 $1,560,820,000.00 $8,755,940,640.00
26/01/2018 $14.1612 $1,479,880,000.00 $8,913,999,584.00
27/01/2018 $14.5438 $707,953,000.00 $9,181,148,502.00
28/01/2018 $14.7144 $603,349,000.00 $9,322,206,518.00
29/01/2018 $14.163 $612,914,000.00 $9,000,711,612.00
30/01/2018 $12.659 $684,215,000.00 $8,071,614,712.00
31/01/2018 $11.4199 $1,265,760,000.00 $7,304,296,919.00
01/02/2018 $10.2442 $840,900,000.00 $6,572,572,761.00
02/02/2018 $9.88285 $1,524,890,000.00 $6,360,335,819.00
03/02/2018 $10.0702 $828,372,000.00 $6,500,770,037.00
04/02/2018 $9.02111 $544,396,000.00 $5,841,823,460.00
05/02/2018 $7.71958 $581,485,000.00 $5,014,940,859.00
06/02/2018 $7.13887 $1,185,440,000.00 $4,652,014,233.00
07/02/2018 $8.39189 $896,034,000.00 $5,485,563,601.00
08/02/2018 $8.27136 $547,914,000.00 $5,423,535,616.00
09/02/2018 $9.46401 $544,866,000.00 $6,224,412,137.00
10/02/2018 $8.9411 $626,505,000.00 $5,898,449,768.00
11/02/2018 $8.60696 $428,697,000.00 $5,699,667,846.00
12/02/2018 $9.00057 $308,824,000.00 $5,978,495,441.00
13/02/2018 $8.9768 $373,443,000.00 $5,989,125,425.00
14/02/2018 $9.97916 $483,599,000.00 $6,675,612,347.00
15/02/2018 $10.196 $421,264,000.00 $6,843,754,459.00
16/02/2018 $9.94139 $269,892,000.00 $6,695,952,536.00
17/02/2018 $10.0991 $264,327,000.00 $6,822,171,213.00
18/02/2018 $9.63756 $360,053,000.00 $6,534,385,355.00
19/02/2018 $9.66607 $230,111,000.00 $6,568,268,498.00
20/02/2018 $9.74417 $283,445,000.00 $6,635,774,968.00
21/02/2018 $8.60973 $310,070,000.00 $5,877,323,716.00
22/02/2018 $8.07697 $309,561,000.00 $5,542,264,582.00
23/02/2018 $8.48023 $287,255,000.00 $5,837,819,483.00
24/02/2018 $8.09729 $238,595,000.00 $5,590,575,346.00
25/02/2018 $7.7472 $166,349,000.00 $5,364,272,841.00
26/02/2018 $8.26066 $255,909,000.00 $5,736,319,520.00
27/02/2018 $8.6428 $329,253,000.00 $6,014,521,713.00
28/02/2018 $8.64226 $379,493,000.00 $6,035,613,228.00
01/03/2018 $8.51954 $215,762,000.00 $5,969,496,969.00
02/03/2018 $8.08656 $209,512,000.00 $5,682,249,789.00
03/03/2018 $8.06413 $152,741,000.00 $5,678,403,129.00
04/03/2018 $7.95032 $160,436,000.00 $5,609,550,627.00
05/03/2018 $8.12631 $216,661,000.00 $5,764,954,152.00
06/03/2018 $7.16523 $199,868,000.00 $5,101,128,273.00
07/03/2018 $6.41088 $421,013,000.00 $4,578,489,644.00
08/03/2018 $6.19867 $315,012,000.00 $4,440,409,358.00
09/03/2018 $5.70074 $386,847,000.00 $4,094,814,073.00
10/03/2018 $6.08829 $321,864,000.00 $4,383,587,883.00
11/03/2018 $6.20654 $295,818,000.00 $4,479,357,363.00
12/03/2018 $5.74511 $204,727,000.00 $4,162,392,741.00
13/03/2018 $5.91077 $205,056,000.00 $4,294,532,687.00
14/03/2018 $5.49459 $188,860,000.00 $4,002,147,405.00
15/03/2018 $5.15456 $309,710,000.00 $3,765,594,399.00
16/03/2018 $5.28211 $192,067,000.00 $3,869,507,044.00
17/03/2018 $4.67037 $135,169,000.00 $3,430,424,291.00
18/03/2018 $4.08737 $252,389,000.00 $3,010,479,679.00
19/03/2018 $5.47806 $563,043,000.00 $4,043,238,612.00
20/03/2018 $6.2307 $713,606,000.00 $4,614,062,984.00
21/03/2018 $6.75017 $592,412,000.00 $5,012,847,649.00
22/03/2018 $7.0475 $1,183,030,000.00 $5,247,399,345.00
23/03/2018 $6.96861 $909,808,000.00 $5,202,839,733.00
24/03/2018 $6.90908 $370,239,000.00 $5,172,151,266.00
25/03/2018 $6.62353 $301,088,000.00 $4,970,955,263.00
26/03/2018 $5.5067 $447,848,000.00 $4,144,099,950.00
27/03/2018 $5.97874 $899,917,000.00 $4,510,671,325.00
28/03/2018 $6.36257 $695,101,000.00 $4,812,196,695.00
29/03/2018 $6.16145 $543,554,000.00 $4,675,794,536.00
30/03/2018 $5.99638 $583,131,000.00 $4,562,368,505.00
31/03/2018 $6.05133 $246,795,000.00 $4,618,155,733.00
01/04/2018 $5.64855 $383,070,000.00 $4,323,134,855.00
02/04/2018 $5.79807 $317,525,000.00 $4,449,021,848.00
03/04/2018 $6.0634 $286,706,000.00 $4,666,233,408.00
04/04/2018 $5.71089 $277,781,000.00 $4,410,222,876.00
05/04/2018 $6.08553 $429,723,000.00 $4,707,413,209.00
06/04/2018 $5.87062 $548,554,000.00 $4,552,152,403.00
07/04/2018 $5.93541 $223,170,000.00 $4,615,686,566.00
08/04/2018 $5.97555 $164,543,000.00 $4,664,117,886.00
09/04/2018 $5.85413 $223,792,000.00 $4,581,803,752.00
10/04/2018 $6.04728 $223,892,000.00 $4,745,088,609.00
11/04/2018 $7.95967 $1,232,270,000.00 $6,261,277,298.00
12/04/2018 $8.781 $2,166,900,000.00 $6,925,280,210.00
13/04/2018 $9.00508 $983,355,000.00 $7,121,691,528.00
14/04/2018 $8.40304 $723,024,000.00 $6,661,740,172.00
15/04/2018 $8.36055 $977,754,000.00 $6,646,185,263.00
16/04/2018 $8.12601 $452,756,000.00 $6,475,966,167.00
17/04/2018 $8.58098 $764,788,000.00 $6,855,908,251.00
18/04/2018 $8.75743 $449,988,000.00 $7,014,551,270.00
19/04/2018 $9.30862 $620,253,000.00 $7,474,700,818.00
20/04/2018 $11.1639 $1,250,520,000.00 $8,986,706,225.00
21/04/2018 $10.8453 $1,351,770,000.00 $8,767,135,555.00
22/04/2018 $11.5675 $995,342,000.00 $9,357,782,485.00
23/04/2018 $11.483 $690,779,000.00 $9,333,171,872.00
24/04/2018 $14.9272 $2,463,070,000.00 $12,160,680,375.00
25/04/2018 $14.7659 $3,490,930,000.00 $12,057,466,668.00
26/04/2018 $14.7098 $1,582,040,000.00 $12,044,333,520.00
27/04/2018 $17.4816 $2,417,790,000.00 $14,350,119,595.00
28/04/2018 $19.0406 $2,993,100,000.00 $15,664,738,845.00
29/04/2018 $20.3276 $4,571,740,000.00 $16,767,132,034.00
30/04/2018 $18.3945 $3,613,350,000.00 $15,210,071,090.00
01/05/2018 $17.3777 $3,497,300,000.00 $14,404,087,351.00
02/05/2018 $18.6096 $2,167,910,000.00 $15,462,670,755.00
03/05/2018 $18.0466 $2,260,110,000.00 $15,031,248,912.00
04/05/2018 $17.3309 $1,870,990,000.00 $14,468,785,986.00
05/05/2018 $17.956 $1,673,060,000.00 $15,025,264,134.00
06/05/2018 $17.6165 $1,450,600,000.00 $14,778,004,586.00
07/05/2018 $18.1947 $1,956,740,000.00 $15,299,229,963.00
08/05/2018 $18.3442 $1,521,300,000.00 $15,463,332,420.00
09/05/2018 $17.8798 $1,200,860,000.00 $15,106,710,030.00
10/05/2018 $17.9559 $1,249,850,000.00 $15,208,365,477.00
11/05/2018 $15.195 $2,867,320,000.00 $12,900,250,463.00
12/05/2018 $13.6818 $3,028,820,000.00 $11,642,899,306.00
13/05/2018 $14.9437 $1,623,950,000.00 $12,746,257,943.00
14/05/2018 $14.2956 $1,748,280,000.00 $12,235,078,736.00
15/05/2018 $12.9549 $1,259,200,000.00 $11,117,056,894.00
16/05/2018 $12.3932 $1,627,110,000.00 $10,664,724,978.00
17/05/2018 $12.6295 $1,536,400,000.00 $10,894,722,424.00
18/05/2018 $12.9641 $1,427,270,000.00 $11,211,121,310.00
19/05/2018 $13.1894 $1,083,440,000.00 $11,434,929,398.00
20/05/2018 $14.081 $1,204,470,000.00 $12,232,352,145.00
21/05/2018 $13.3153 $1,102,430,000.00 $11,596,157,762.00
22/05/2018 $12.9776 $878,977,000.00 $11,330,283,553.00
23/05/2018 $10.9821 $1,592,590,000.00 $9,611,388,189.00
24/05/2018 $12.316 $2,051,510,000.00 $10,804,248,386.00
25/05/2018 $12.2564 $1,754,220,000.00 $10,775,848,859.00
26/05/2018 $12.7347 $1,104,880,000.00 $11,223,896,349.00
27/05/2018 $12.3283 $964,484,000.00 $10,888,085,701.00
28/05/2018 $12.1447 $1,500,490,000.00 $10,758,210,969.00
29/05/2018 $12.3287 $1,938,590,000.00 $10,945,453,184.00
30/05/2018 $11.9019 $1,312,220,000.00 $10,590,735,750.00
31/05/2018 $12.6466 $1,128,650,000.00 $11,278,520,404.00
01/06/2018 $12.0973 $1,079,770,000.00 $10,815,917,822.00
02/06/2018 $15.0618 $2,385,310,000.00 $13,497,254,823.00
03/06/2018 $14.5298 $2,122,800,000.00 $13,020,872,891.00
04/06/2018 $13.6445 $1,316,810,000.00 $12,227,511,745.00
05/06/2018 $14.1016 $1,451,400,000.00 $12,637,141,678.00
06/06/2018 $13.5675 $961,717,000.00 $12,158,508,234.00
07/06/2018 $14.3123 $1,016,640,000.00 $12,825,960,376.00
08/06/2018 $14.0576 $1,144,510,000.00 $12,597,711,101.00
09/06/2018 $14.3337 $1,187,060,000.00 $12,845,137,975.00
10/06/2018 $12.1281 $1,720,700,000.00 $10,868,590,655.00
11/06/2018 $11.0486 $2,110,960,000.00 $9,901,197,279.00
12/06/2018 $10.2652 $977,142,000.00 $9,199,153,765.00
13/06/2018 $9.93312 $1,279,870,000.00 $8,901,560,443.00
14/06/2018 $11.1991 $1,349,440,000.00 $10,036,067,777.00
15/06/2018 $10.9182 $1,058,300,000.00 $9,784,339,385.00
16/06/2018 $10.6826 $735,281,000.00 $9,573,206,564.00
17/06/2018 $10.5752 $441,471,000.00 $9,476,960,109.00
18/06/2018 $10.6836 $684,268,000.00 $9,574,102,714.00
19/06/2018 $10.6045 $721,590,000.00 $9,503,217,289.00
20/06/2018 $10.5299 $849,463,000.00 $9,436,364,537.00
21/06/2018 $10.3907 $679,325,000.00 $9,311,620,528.00
22/06/2018 $8.91598 $1,159,720,000.00 $7,990,050,949.00
23/06/2018 $8.33698 $798,583,000.00 $7,471,180,393.00
24/06/2018 $7.96454 $1,272,260,000.00 $7,137,418,476.00
25/06/2018 $8.26746 $1,018,760,000.00 $7,408,880,080.00
26/06/2018 $7.73171 $595,439,000.00 $6,928,767,990.00
27/06/2018 $8.08242 $766,612,000.00 $7,243,056,578.00
28/06/2018 $7.84804 $571,854,000.00 $7,033,017,060.00
29/06/2018 $7.3488 $776,266,000.00 $6,585,623,388.00
30/06/2018 $8.0496 $875,647,000.00 $7,213,644,952.00
01/07/2018 $7.96972 $617,084,000.00 $7,142,060,530.00
02/07/2018 $8.79068 $1,018,400,000.00 $7,877,763,417.00
03/07/2018 $8.87514 $985,181,000.00 $7,953,452,203.00
04/07/2018 $9.03643 $890,619,000.00 $8,097,992,155.00
05/07/2018 $8.73401 $989,977,000.00 $7,826,978,626.00
06/07/2018 $8.5552 $816,396,000.00 $7,666,738,135.00
07/07/2018 $8.54221 $434,765,000.00 $7,655,097,153.00
08/07/2018 $8.73026 $535,636,000.00 $7,823,618,065.00
09/07/2018 $8.2221 $654,996,000.00 $7,368,230,739.00
10/07/2018 $7.36586 $766,564,000.00 $6,600,911,698.00
11/07/2018 $6.95381 $610,782,000.00 $6,231,653,300.00
12/07/2018 $6.78322 $563,315,000.00 $6,078,779,158.00
13/07/2018 $6.97881 $568,979,000.00 $6,254,057,037.00
14/07/2018 $6.99046 $450,900,000.00 $6,264,497,178.00
15/07/2018 $7.42039 $485,893,000.00 $6,649,778,730.00
16/07/2018 $8.05879 $697,403,000.00 $7,221,880,565.00
17/07/2018 $8.77122 $816,722,000.00 $7,860,324,348.00
18/07/2018 $8.7734 $909,591,000.00 $7,862,277,954.00
19/07/2018 $8.34043 $902,890,000.00 $7,474,272,108.00
20/07/2018 $7.91983 $814,327,000.00 $7,097,351,632.00
21/07/2018 $8.10711 $579,156,000.00 $7,265,182,509.00
22/07/2018 $8.1165 $455,491,000.00 $7,273,597,353.00
23/07/2018 $7.93441 $667,036,000.00 $7,110,417,492.00
24/07/2018 $8.51019 $970,382,000.00 $7,626,402,446.00
25/07/2018 $8.55781 $816,582,000.00 $7,669,077,085.00
26/07/2018 $8.63542 $622,211,000.00 $7,738,627,247.00
27/07/2018 $8.38696 $770,909,000.00 $7,515,969,944.00
28/07/2018 $8.30692 $527,362,000.00 $7,444,242,139.00
29/07/2018 $8.26959 $597,935,000.00 $7,410,788,878.00
30/07/2018 $7.69135 $843,774,000.00 $6,892,599,396.00
31/07/2018 $7.31207 $711,121,000.00 $6,626,527,737.00
01/08/2018 $7.2676 $615,729,000.00 $6,586,227,016.00
02/08/2018 $7.12118 $673,177,000.00 $6,453,534,606.00
03/08/2018 $7.17886 $525,095,000.00 $6,505,806,824.00
04/08/2018 $6.92817 $460,416,000.00 $6,278,620,236.00
05/08/2018 $7.04921 $470,167,000.00 $6,388,312,145.00
06/08/2018 $7.02896 $467,582,000.00 $6,369,960,681.00
07/08/2018 $6.77001 $521,844,000.00 $6,135,288,508.00
08/08/2018 $5.68428 $912,665,000.00 $5,151,350,997.00
09/08/2018 $5.86397 $706,325,000.00 $5,314,194,182.00
10/08/2018 $5.3653 $721,408,000.00 $4,862,276,929.00
11/08/2018 $5.15344 $716,162,000.00 $4,670,279,838.00
12/08/2018 $5.05308 $638,715,000.00 $4,579,329,078.00
13/08/2018 $4.68023 $633,833,000.00 $4,241,435,586.00
14/08/2018 $4.34326 $579,666,000.00 $3,936,058,169.00
15/08/2018 $4.69232 $714,434,000.00 $4,252,392,090.00
16/08/2018 $4.67738 $617,946,000.00 $4,238,852,788.00
17/08/2018 $5.19785 $951,744,000.00 $4,710,526,184.00
18/08/2018 $4.95048 $886,051,000.00 $4,486,348,329.00
19/08/2018 $5.25788 $612,443,000.00 $4,764,928,078.00
20/08/2018 $5.0868 $574,802,000.00 $4,609,887,664.00
21/08/2018 $4.79544 $450,168,000.00 $4,345,844,086.00
22/08/2018 $4.63623 $541,587,000.00 $4,201,560,801.00
23/08/2018 $4.80523 $464,925,000.00 $4,354,716,226.00
24/08/2018 $5.0641 $577,574,000.00 $4,589,315,900.00
25/08/2018 $5.02963 $401,231,000.00 $4,558,077,630.00
26/08/2018 $4.94814 $362,708,000.00 $4,484,227,716.00
27/08/2018 $5.18197 $505,436,000.00 $4,696,135,012.00
28/08/2018 $5.8393 $602,493,000.00 $5,291,837,115.00
29/08/2018 $6.20987 $959,368,000.00 $5,627,664,368.00
30/08/2018 $6.01175 $747,902,000.00 $5,448,119,085.00
31/08/2018 $6.42737 $891,582,000.00 $5,824,772,681.00
01/09/2018 $6.65287 $907,436,000.00 $6,029,130,955.00
02/09/2018 $6.52266 $891,780,000.00 $5,911,128,778.00
03/09/2018 $6.50778 $708,267,000.00 $5,897,643,851.00
04/09/2018 $6.48625 $763,395,000.00 $5,878,132,394.00
05/09/2018 $5.45162 $971,794,000.00 $4,940,504,008.00
06/09/2018 $5.09455 $890,509,000.00 $4,616,911,063.00
07/09/2018 $5.07478 $676,150,000.00 $4,598,994,597.00
08/09/2018 $4.70604 $516,459,000.00 $4,264,825,773.00
09/09/2018 $5.11218 $594,259,000.00 $4,632,888,165.00
10/09/2018 $5.03809 $576,306,000.00 $4,565,744,464.00
11/09/2018 $4.85936 $550,967,000.00 $4,403,771,274.00
12/09/2018 $4.92875 $710,181,000.00 $4,466,655,623.00
13/09/2018 $5.4158 $696,961,000.00 $4,908,042,307.00
14/09/2018 $5.32764 $626,175,000.00 $4,828,147,738.00
15/09/2018 $5.36078 $510,613,000.00 $4,858,180,701.00
16/09/2018 $5.41489 $470,934,000.00 $4,907,217,624.00
17/09/2018 $4.81868 $680,426,000.00 $4,366,905,223.00
18/09/2018 $5.07228 $668,169,000.00 $4,596,728,985.00
19/09/2018 $5.24831 $616,064,000.00 $4,756,255,313.00
20/09/2018 $5.45041 $566,593,000.00 $4,939,407,451.00
21/09/2018 $6.03058 $1,170,640,000.00 $5,465,183,681.00
22/09/2018 $5.92158 $702,448,000.00 $5,366,402,963.00
23/09/2018 $5.96536 $663,464,000.00 $5,406,078,374.00
24/09/2018 $5.7275 $658,300,000.00 $5,190,518,911.00
25/09/2018 $5.3779 $875,588,000.00 $4,873,695,617.00
26/09/2018 $5.56029 $682,996,000.00 $5,038,985,664.00
27/09/2018 $5.86662 $771,342,000.00 $5,316,595,731.00
28/09/2018 $5.76528 $843,783,000.00 $5,224,756,851.00
29/09/2018 $5.76824 $669,418,000.00 $5,227,439,337.00
30/09/2018 $5.57489 $774,106,000.00 $5,052,216,843.00
01/10/2018 $5.74725 $735,511,000.00 $5,208,417,252.00
02/10/2018 $5.66842 $551,480,000.00 $5,136,977,949.00
03/10/2018 $5.56831 $594,756,000.00 $5,046,253,750.00
04/10/2018 $5.82342 $617,510,000.00 $5,277,445,942.00
05/10/2018 $5.80918 $558,815,000.00 $5,264,541,012.00
06/10/2018 $5.73638 $491,699,000.00 $5,198,566,367.00
07/10/2018 $5.74784 $513,377,000.00 $5,208,951,936.00
08/10/2018 $5.92793 $632,924,000.00 $5,372,157,619.00
09/10/2018 $5.90249 $543,178,000.00 $5,349,102,744.00
10/10/2018 $5.86486 $533,254,000.00 $5,315,000,740.00
11/10/2018 $5.22158 $739,136,000.00 $4,732,031,381.00
12/10/2018 $5.16305 $562,115,000.00 $4,678,988,854.00
13/10/2018 $5.22262 $358,350,000.00 $4,732,973,876.00
14/10/2018 $5.18919 $367,708,000.00 $4,702,678,101.00
15/10/2018 $5.45458 $916,965,000.00 $4,943,186,493.00
16/10/2018 $5.45033 $427,024,000.00 $4,939,334,951.00
17/10/2018 $5.42669 $400,787,000.00 $4,917,911,317.00
18/10/2018 $5.33499 $433,456,000.00 $4,834,808,639.00
19/10/2018 $5.32772 $380,804,000.00 $4,828,220,237.00
20/10/2018 $5.36448 $364,616,000.00 $4,861,533,808.00
21/10/2018 $5.43177 $443,685,000.00 $4,922,515,042.00
22/10/2018 $5.38357 $352,964,000.00 $4,878,834,027.00
23/10/2018 $5.39853 $327,785,000.00 $4,892,391,454.00
24/10/2018 $5.38445 $303,183,000.00 $4,879,631,523.00
25/10/2018 $5.38538 $290,943,000.00 $4,880,474,331.00
26/10/2018 $5.39125 $354,864,000.00 $4,885,793,990.00
27/10/2018 $5.40029 $414,860,000.00 $4,893,986,446.00
28/10/2018 $5.41076 $375,243,000.00 $4,903,474,832.00
29/10/2018 $5.13913 $577,694,000.00 $4,657,311,471.00
30/10/2018 $5.14575 $560,810,000.00 $4,663,310,813.00
31/10/2018 $5.1941 $645,025,000.00 $4,707,127,765.00
01/11/2018 $5.28319 $553,591,000.00 $4,787,865,142.00
02/11/2018 $5.35485 $659,838,000.00 $4,852,806,667.00
03/11/2018 $5.30337 $627,593,000.00 $4,806,153,169.00
04/11/2018 $5.44029 $739,793,000.00 $4,930,236,250.00
05/11/2018 $5.44151 $674,125,000.00 $4,931,341,869.00
06/11/2018 $5.69093 $763,457,000.00 $5,157,377,527.00
07/11/2018 $5.65278 $722,556,000.00 $5,122,804,275.00
08/11/2018 $5.50159 $651,304,000.00 $4,985,789,076.00
09/11/2018 $5.39281 $723,256,000.00 $4,887,207,732.00
10/11/2018 $5.41653 $627,410,000.00 $4,908,703,866.00
11/11/2018 $5.31811 $697,657,000.00 $4,819,511,222.00
12/11/2018 $5.40226 $620,848,000.00 $4,895,771,749.00
13/11/2018 $5.20457 $760,508,000.00 $4,716,616,151.00
14/11/2018 $4.58062 $1,211,790,000.00 $4,151,164,510.00
15/11/2018 $4.61173 $1,245,540,000.00 $4,179,357,796.00
16/11/2018 $4.50673 $919,085,000.00 $4,084,202,058.00
17/11/2018 $4.56182 $773,824,000.00 $4,134,127,102.00
18/11/2018 $4.57977 $751,789,000.00 $4,150,394,202.00
19/11/2018 $4.10147 $1,183,000,000.00 $3,716,937,162.00
20/11/2018 $3.66069 $1,276,020,000.00 $3,317,482,439.00
21/11/2018 $3.79328 $966,674,000.00 $3,437,641,479.00
22/11/2018 $3.68299 $681,468,000.00 $3,337,691,705.00
23/11/2018 $3.61561 $920,658,000.00 $3,276,628,909.00
24/11/2018 $3.26287 $773,377,000.00 $2,956,960,006.00
25/11/2018 $3.35364 $1,060,570,000.00 $3,039,219,876.00
26/11/2018 $3.11262 $964,827,000.00 $2,820,796,677.00
27/11/2018 $3.03406 $955,777,000.00 $2,749,602,061.00
28/11/2018 $3.26015 $854,169,000.00 $2,954,495,020.00
29/11/2018 $3.03797469144 $899,785,631.00 $2,753,149,731.00
30/11/2018 $2.87111845875 $874,647,877.00 $2,601,937,085.00
01/12/2018 $2.96838525998 $817,705,910.00 $2,690,084,649.00
02/12/2018 $2.86725279257 $737,804,171.00 $2,598,433,844.00
03/12/2018 $2.61337494676 $802,859,330.00 $2,368,358,285.00
04/12/2018 $2.42104931916 $762,986,776.00 $2,194,064,124.00
05/12/2018 $2.21605913303 $843,929,786.00 $2,008,292,769.00
06/12/2018 $1.94345834945 $773,939,184.00 $1,761,249,640.00
07/12/2018 $1.75340032619 $957,375,307.00 $1,589,010,484.00
08/12/2018 $1.84436009012 $839,233,522.00 $1,671,442,326.00
09/12/2018 $2.02069311542 $816,519,173.00 $1,831,243,270.00
10/12/2018 $1.94477489653 $866,323,653.00 $1,762,442,754.00
11/12/2018 $1.87053830531 $767,644,636.00 $1,695,166,206.00
12/12/2018 $1.99003765864 $690,366,740.00 $1,803,461,911.00
13/12/2018 $1.85708527254 $608,967,513.00 $1,682,974,461.00
15/12/2018 $1.83450666777 $598,514,257.00 $1,662,512,710.00
16/12/2018 $1.91720786759 $512,967,598.00 $1,737,460,269.00
16/12/2018 $1.95426682691 $598,588,024.00 $1,771,044,770.00
17/12/2018 $1.97301347194 $586,711,758.04 $1,788,033,826.69

Twitter Nieuws Feed

We’ve changed our Twitter handle to @Block_one_ where you’ll be able to get the latest #EOSIO news, updates and releases. Thank you for your continued support.

Load More...

Jouw Reviews

Site Footer