Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!
EOS huidige prijs is $1.97 met een marketcap van $1,780,997,422.00. De prijs is 1.55% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de EOS calculator, grafiek chart live koers en veel meer!
Koop Eos Verkoop Eos
Voer een bedrag in
Basisvaluta
Omzetten naar
10 EOS (EOS)=19.65USD
EOS(EOS)- Prijs $1.97
-
1 uur%
-0.37%
-
24 uur%
1.55%
-
7d%
-1.28%
- Marktkapitalisatie $1,780,997,422.00
- Volume $587,534,561.16
- Beschikbaar aanbod 906,245,118 EOS
- Rank 6
Koers
Loading Chart...
Exchanges
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Dobitrade | EOS/BTC | $5.42 | $121,737,799.42 | 35 dag |
| 2 |  Okex | EOS/USDT | $5.17 | $50,092,732.25 | 34 dag |
| 3 |  Huobi | EOS/USDT | $5.19 | $37,635,323.87 | 34 dag |
| 4 | Huobi | EOS/BTC | $5.18 | $37,288,539.27 | 34 dag |
| 5 |  Digifinex | EOS/USDT | $5.42 | $32,467,330.97 | 35 dag |
| 6 | Digifinex | EOS/BTC | $5.42 | $31,852,449.77 | 35 dag |
| 7 |  Idax | EOS/ETH | $5.21 | $30,786,290.62 | 34 dag |
| 8 | Idax | EOS/BTC | $5.18 | $30,466,419.54 | 34 dag |
| 9 | Huobi | EOS/ETH | $5.21 | $29,705,842.89 | 34 dag |
| 10 | Okex | EOS/BTC | $5.14 | $27,600,321.84 | 34 dag |
| 11 |  Lbank | EOS/ETH | $5.22 | $27,592,347.92 | 34 dag |
| 12 |  Hitbtc | EOS/USDT | $5.20 | $25,301,892.87 | 34 dag |
| 13 |  Rightbtc | EOS/BTC | $5.44 | $19,546,763.97 | 37 dag |
| 14 | Digifinex | EOS/ETH | $5.40 | $17,902,288.81 | 35 dag |
| 15 |  Bibox | EOS/USDT | $5.21 | $17,082,235.59 | 34 dag |
| 16 |  Dragonex | EOS/USDT | $5.44 | $16,816,636.35 | 35 dag |
| 17 |  Zbcom | EOS/USDT | $4.70 | $15,229,409.66 | 116 dag |
| 18 |  Topbtc | EOS/CNY | $5.47 | $15,044,889.36 | 55 dag |
| 19 |  Coinbene | EOS/USDT | $5.17 | $14,013,454.14 | 34 dag |
| 20 |  Bitfinex | EOS/USD | $5.28 | $12,294,486.32 | 34 dag |
| 21 |  Rfinex | EOS/ETH | $5.45 | $8,874,376.10 | 37 dag |
| 22 |  Coinsuper | EOS/ETH | $5.23 | $8,326,531.50 | 34 dag |
| 23 |  Binance | EOS/BTC | $5.19 | $8,179,290.60 | 34 dag |
| 24 | Binance | EOS/USDT | $5.21 | $8,094,309.93 | 34 dag |
| 25 |  Fcoin | EOS/BTC | $5.44 | $7,870,869.43 | 35 dag |
| 26 |  Idcm | EOS/USDT | $5.20 | $7,271,233.29 | 34 dag |
| 27 | Fcoin | EOS/USDT | $5.44 | $7,188,533.86 | 35 dag |
| 28 |  Upbit | EOS/KRW | $5.67 | $6,741,068.60 | 75 dag |
| 29 |  Bitz | EOS/USDT | $5.20 | $6,103,366.64 | 34 dag |
| 30 | Okex | EOS/ETH | $5.19 | $5,506,354.56 | 34 dag |
| 31 |  Bitmart | EOS/BTC | $5.40 | $4,376,452.38 | 35 dag |
| 32 |  Bithumb | EOS/KRW | $5.23 | $3,931,769.64 | 34 dag |
| 33 | Zbcom | EOS/BTC | $4.71 | $3,854,633.54 | 116 dag |
| 34 | Coinsuper | EOS/BTC | $5.18 | $3,749,821.83 | 34 dag |
| 35 | Rightbtc | EOS/ETH | $5.43 | $3,252,346.14 | 37 dag |
| 36 |  Bcex | EOS/CKUSD | $5.36 | $2,793,338.12 | 34 dag |
| 37 | Bitmart | EOS/ETH | $5.39 | $2,755,943.66 | 35 dag |
| 38 | Bitmart | EOS/USDT | $5.39 | $2,754,923.51 | 35 dag |
| 39 | Bitfinex | EOS/BTC | $5.18 | $2,652,378.53 | 34 dag |
| 40 | Bibox | EOS/BTC | $5.19 | $2,643,378.66 | 34 dag |
| 41 |  Coinegg | EOS/USDT | $5.36 | $2,290,256.75 | 34 dag |
| 42 |  Cashierest | EOS/KRW | $5.39 | $2,124,896.08 | 38 dag |
| 43 | Idcm | EOS/BTC | $5.18 | $1,914,609.62 | 34 dag |
| 44 |  Coinex | EOS/BTC | $5.15 | $1,900,994.47 | 34 dag |
| 45 |  Cointiger | EOS/BTC | $5.16 | $1,526,017.47 | 34 dag |
| 46 |  Gateio | EOS/USDT | $5.40 | $1,521,885.31 | 35 dag |
| 47 | Bibox | EOS/ETH | $5.21 | $1,441,763.90 | 34 dag |
| 48 | Cointiger | EOS/ETH | $5.19 | $1,331,685.38 | 34 dag |
| 49 |  Kryptono | EOS/BTC | $5.18 | $1,189,035.81 | 34 dag |
| 50 |  Fatbtc | EOS/CNY | $5.40 | $1,162,870.95 | 35 dag |
| 51 | Binance | EOS/ETH | $5.22 | $1,009,457.67 | 34 dag |
| 52 |  Exx | EOS/BTC | $5.30 | $902,902.91 | 35 dag |
| 53 | Hitbtc | EOS/BTC | $5.18 | $814,133.40 | 34 dag |
| 54 | Bcex | EOS/USDT | $5.17 | $791,985.80 | 34 dag |
| 55 | Bitfinex | EOS/EUR | $5.28 | $779,350.35 | 34 dag |
| 56 |  Cpdax | EOS/BTC | $5.34 | $741,975.02 | 34 dag |
| 57 |  Abcc | EOS/ETH | $5.22 | $739,965.47 | 34 dag |
| 58 |  Cobinhood | EOS/ETH | $5.39 | $738,158.22 | 38 dag |
| 59 | Coinex | EOS/BCH | $5.18 | $640,341.90 | 34 dag |
| 60 |  Kraken | EOS/USD | $5.12 | $616,988.72 | 34 dag |
| 61 | Bcex | EOS/ETH | $5.34 | $524,851.16 | 34 dag |
| 62 | Kraken | EOS/EUR | $5.13 | $497,177.20 | 34 dag |
| 63 |  Coinone | EOS/KRW | $5.18 | $449,354.83 | 34 dag |
| 64 | Hitbtc | EOS/ETH | $5.20 | $447,377.49 | 34 dag |
| 65 | Dragonex | EOS/ETH | $5.60 | $431,234.38 | 35 dag |
| 66 | Kryptono | EOS/ETH | $5.21 | $356,311.72 | 34 dag |
| 67 | Abcc | EOS/USDT | $5.19 | $343,815.47 | 34 dag |
| 68 |  Btctradeim | EOS/BTC | $4.92 | $335,256.05 | 38 dag |
| 69 | Kraken | EOS/BTC | $5.18 | $272,671.79 | 34 dag |
| 70 |  Bigone | EOS/BTC | $5.11 | $241,721.28 | 34 dag |
| 71 | Hitbtc | EOS/DAI | $5.18 | $219,741.98 | 34 dag |
| 72 | Bitfinex | EOS/ETH | $5.19 | $218,245.70 | 34 dag |
| 73 |  Exmo | EOS/USD | $5.48 | $202,791.56 | 35 dag |
| 74 |  C2cx | EOS/USDT | $5.40 | $185,459.11 | 38 dag |
| 75 |  Mercatox | EOS/ETH | $5.13 | $178,889.44 | 34 dag |
| 76 | Kraken | EOS/ETH | $5.20 | $171,499.46 | 34 dag |
| 77 | Mercatox | EOS/BTC | $5.16 | $161,448.12 | 34 dag |
| 78 |  Gopax | EOS/KRW | $5.37 | $160,421.87 | 35 dag |
| 79 | Huobi | EOS/HT | $5.21 | $154,169.75 | 34 dag |
| 80 | Gateio | EOS/ETH | $5.42 | $149,100.27 | 35 dag |
| 81 | Bigone | EOS/USDT | $5.21 | $144,319.35 | 34 dag |
| 82 |  Fexpro | EOS/ETH | $7.10 | $140,711.04 | 79 dag |
| 83 |  Ovis | EOS/TRY | $5.35 | $134,263.90 | 38 dag |
| 84 | Binance | EOS/BNB | $5.20 | $98,959.91 | 34 dag |
| 85 | Exmo | EOS/BTC | $5.44 | $98,911.13 | 35 dag |
| 86 | Fatbtc | EOS/ETH | $5.31 | $87,969.90 | 35 dag |
| 87 | Bitfinex | EOS/JPY | $5.27 | $80,913.82 | 34 dag |
| 88 | Exx | EOS/ETH | $5.39 | $63,473.21 | 35 dag |
| 89 | C2cx | EOS/BTC | $5.38 | $58,796.74 | 38 dag |
| 90 | Bitfinex | EOS/GBP | $5.28 | $49,896.59 | 34 dag |
| 91 |  Poloniex | EOS/USDT | $5.39 | $45,300.94 | 38 dag |
| 92 | Poloniex | EOS/BTC | $5.36 | $42,162.75 | 38 dag |
| 93 | Gateio | EOS/BTC | $5.43 | $31,778.73 | 35 dag |
| 94 |  Kucoin | EOS/BTC | $5.18 | $31,192.33 | 34 dag |
| 95 |  Chaoex | EOS/ETH | $5.46 | $30,857.99 | 38 dag |
| 96 |  Coindeal | EOS/BTC | $5.32 | $28,425.91 | 34 dag |
| 97 | Kucoin | EOS/USDT | $5.20 | $26,859.04 | 34 dag |
| 98 |  Hotbit | EOS/BTC | $5.37 | $26,610.81 | 34 dag |
| 99 |  Paribu | EOS/TRY | $5.46 | $23,879.60 | 38 dag |
| 100 | Bigone | EOS/ETH | $5.11 | $21,408.62 | 34 dag |
| 101 |  Qbtc | EOS/USDT | $5.77 | $20,534.15 | 73 dag |
| 102 |  Vebitcoin | EOS/TRY | $6.00 | $19,405.93 | 75 dag |
| 103 | Poloniex | EOS/ETH | $5.40 | $18,592.90 | 38 dag |
| 104 | Hotbit | EOS/USDT | $5.41 | $16,556.08 | 34 dag |
| 105 |  Zebpay | EOS/INR | $6.42 | $15,793.74 | 116 dag |
| 106 |  Coinbe | EOS/BTC | $5.37 | $13,517.54 | 34 dag |
| 107 | Hotbit | EOS/ETH | $5.38 | $12,371.81 | 34 dag |
| 108 |  Bitbns | EOS/INR | $5.57 | $12,047.87 | 34 dag |
| 109 | Kucoin | EOS/ETH | $5.18 | $7,153.37 | 34 dag |
| 110 |  Bxthailand | EOS/THB | $5.29 | $4,853.40 | 38 dag |
| 111 |  Livecoin | EOS/BTC | $5.05 | $3,258.52 | 34 dag |
| 112 | Exmo | EOS/EUR | $5.51 | $3,205.81 | 35 dag |
| 113 |  Koinex | EOS/INR | $5.41 | $2,865.44 | 34 dag |
| 114 |  Yobit | EOS/ETH | $5.35 | $2,850.18 | 93 dag |
| 115 | Yobit | EOS/USD | $5.32 | $2,732.00 | 93 dag |
| 116 |  Acx | EOS/AUD | $5.14 | $2,448.53 | 34 dag |
| 117 |  Coss | EOS/COSS | $4.62 | $2,319.35 | 34 dag |
| 118 | Abcc | EOS/BTC | $5.26 | $2,003.78 | 34 dag |
| 119 | Yobit | EOS/BTC | $5.19 | $1,795.55 | 93 dag |
| 120 | Coss | EOS/BTC | $5.24 | $1,740.10 | 34 dag |
| 121 |  Openledger | EOS/BTS | $5.41 | $1,555.36 | 38 dag |
| 122 | Coss | EOS/ETH | $5.30 | $1,520.99 | 34 dag |
| 123 | Bitz | EOS/BTC | $5.07 | $1,323.26 | 34 dag |
| 124 | Coss | EOS/TUSD | $5.43 | $1,203.79 | 34 dag |
| 125 | Zebpay | EOS/BTC | $4.66 | $1,182.27 | 116 dag |
| 126 |  Cryptopia | EOS/BTC | $5.41 | $1,058.27 | 35 dag |
| 127 | Openledger | EOS/BITCNY | $5.45 | $873.27 | 38 dag |
| 128 |  Otcbtc | EOS/BTC | $5.51 | $809.83 | 38 dag |
| 129 |  Cryptomarket | EOS/ARS | $5.54 | $646.56 | 35 dag |
| 130 |  Exrates | EOS/USD | $6.08 | $634.02 | 35 dag |
| 131 | Openledger | EOS/BTC | $5.43 | $618.64 | 38 dag |
| 132 | Otcbtc | EOS/ETH | $5.36 | $576.35 | 38 dag |
| 133 |  Kuna | EOS/UAH | $5.17 | $557.63 | 34 dag |
| 134 |  Wazirx | EOS/USDT | $10.00 | $465.83 | 81 dag |
| 135 |  Coinrail | EOS/KRW | $5.00 | $429.84 | 34 dag |
| 136 | Otcbtc | EOS/USDT | $5.41 | $402.28 | 38 dag |
| 137 | Cryptopia | EOS/DOGE | $5.40 | $282.85 | 35 dag |
| 138 |  Coinexchange | EOS/BTC | $5.26 | $194.58 | 34 dag |
| 139 | Kuna | EOS/BTC | $5.14 | $171.08 | 34 dag |
| 140 | Coinexchange | EOS/ETH | $4.88 | $127.72 | 34 dag |
| 141 | Livecoin | EOS/USD | $5.14 | $117.28 | 34 dag |
| 142 |  Oex | EOS/CNY | $5.78 | $98.70 | 118 dag |
| 143 | Cryptomarket | EOS/BRL | $5.35 | $92.80 | 35 dag |
| 144 |  Instantbitex | EOS/BTC | $5.33 | $81.74 | 34 dag |
| 145 | Kucoin | EOS/NEO | $5.20 | $81.47 | 34 dag |
| 146 | Openledger | EOS/BITUSD | $5.42 | $67.00 | 38 dag |
| 147 | Livecoin | EOS/ETH | $5.20 | $66.17 | 34 dag |
| 148 | Cryptopia | EOS/LTC | $5.44 | $64.49 | 35 dag |
| 149 | Wazirx | EOS/INR | $9.25 | $58.10 | 81 dag |
| 150 | Hitbtc | EOS/EURS | $5.15 | $57.67 | 34 dag |
| 151 | Coinexchange | EOS/DOGE | $4.64 | $55.09 | 34 dag |
| 152 | Cryptomarket | EOS/CLP | $5.65 | $48.92 | 35 dag |
| 153 | Koinex | EOS/BTC | $6.34 | $48.20 | 34 dag |
| 154 | Koinex | EOS/ETH | $6.20 | $29.74 | 34 dag |
| 155 |  Bilaxy | EOS/ETH | $4.96 | $9.93 | 34 dag |
| 156 | Otcbtc | EOS/OTB | $5.85 | $2.59 | 38 dag |
| 157 | Koinex | EOS/XRP | $7.09 | $0.070900 | 34 dag |
| 158 | Coinexchange | EOS/LTC | $5.14 | $0.010000 | 34 dag |
| 159 | Bitmart | EOS/BMX | $4.80 | $0.000000 | 35 dag |
| 160 | Oex | EOS/BTC | $0.53 | $0.000000 | 45 dag |
| 161 | Coss | EOS/USD | $5.42 | $0.000000 | 34 dag |
| 162 |  Liqui | EOS/BTC | $9.60 | $0.000000 | 34 dag |
| 163 |  Bitflip | EOS/USD | $5.60 | $0.000000 | 34 dag |
| 164 |  Cryptomate | EOS/GBP | $5.77 | $0.000000 | 35 dag |
| 165 | Liqui | EOS/USDT | $9.67 | $0.000000 | 34 dag |
| 166 | Openledger | EOS/ETH | $5.38 | $0.000000 | 38 dag |
| 167 | Liqui | EOS/ETH | $4.23 | $0.000000 | 34 dag |
| 168 | Openledger | EOS/USDT | $5.68 | $0.000000 | 38 dag |
| 169 | Cobinhood | EOS/BTC | $5.59 | $0.000000 | 38 dag |
| 170 |  Tidex | EOS/BTC | $6.48 | $0.000000 | 53 dag |
| 171 |  Tidebit | EOS/HKD | $4.86 | $0.000000 | 49 dag |
| 172 |  Neraexpro | EOS/BTC | $10.17 | $0.000000 | 36 dag |
| 173 | Bitflip | EOS/RUB | $4.84 | $0.000000 | 34 dag |
| 174 | Coinrail | EOS/BTC | $5.32 | $0.000000 | 34 dag |
Meer info over de Coin
Historische Data
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 16/12/2017 | $8.71947 | $603,732,000.00 | $4,734,253,545.00 |
| 17/12/2017 | $8.43187 | $353,754,000.00 | $4,596,374,768.00 |
| 18/12/2017 | $8.50995 | $473,195,000.00 | $4,656,341,528.00 |
| 19/12/2017 | $12.8449 | $1,684,630,000.00 | $7,054,452,630.00 |
| 20/12/2017 | $11.6551 | $912,168,000.00 | $6,424,507,904.00 |
| 21/12/2017 | $10.6571 | $337,293,000.00 | $5,893,780,894.00 |
| 22/12/2017 | $7.6169 | $504,972,000.00 | $4,227,442,657.00 |
| 23/12/2017 | $9.19179 | $359,163,000.00 | $5,120,295,605.00 |
| 24/12/2017 | $7.92899 | $196,713,000.00 | $4,432,949,937.00 |
| 25/12/2017 | $8.35052 | $152,586,000.00 | $4,685,164,688.00 |
| 26/12/2017 | $9.74269 | $333,435,000.00 | $5,488,601,379.00 |
| 27/12/2017 | $10.2004 | $483,326,000.00 | $5,766,249,795.00 |
| 28/12/2017 | $9.52101 | $509,719,000.00 | $5,401,379,835.00 |
| 29/12/2017 | $9.63369 | $409,896,000.00 | $5,499,106,436.00 |
| 30/12/2017 | $8.45921 | $517,460,000.00 | $4,832,275,701.00 |
| 31/12/2017 | $8.75894 | $346,822,000.00 | $5,037,203,381.00 |
| 01/01/2018 | $8.86661 | $324,667,000.00 | $5,116,463,021.00 |
| 02/01/2018 | $9.2374 | $482,030,000.00 | $5,349,325,532.00 |
| 03/01/2018 | $9.11327 | $427,683,000.00 | $5,296,382,212.00 |
| 04/01/2018 | $11.6714 | $1,292,750,000.00 | $6,805,381,015.00 |
| 05/01/2018 | $10.5595 | $607,303,000.00 | $6,176,673,249.00 |
| 06/01/2018 | $10.7724 | $549,996,000.00 | $6,321,578,445.00 |
| 07/01/2018 | $12.5322 | $920,143,000.00 | $7,381,237,475.00 |
| 08/01/2018 | $9.38813 | $609,761,000.00 | $5,545,796,089.00 |
| 09/01/2018 | $9.51227 | $605,196,000.00 | $5,640,705,907.00 |
| 10/01/2018 | $11.0915 | $862,502,000.00 | $6,598,260,771.00 |
| 11/01/2018 | $11.4572 | $1,467,150,000.00 | $6,839,019,860.00 |
| 12/01/2018 | $14.0184 | $2,312,270,000.00 | $8,396,735,966.00 |
| 13/01/2018 | $15.4379 | $3,182,920,000.00 | $9,278,775,257.00 |
| 14/01/2018 | $14.1396 | $1,330,960,000.00 | $8,527,246,537.00 |
| 15/01/2018 | $14.1268 | $844,464,000.00 | $8,548,279,387.00 |
| 16/01/2018 | $11.5016 | $1,407,580,000.00 | $6,984,476,378.00 |
| 17/01/2018 | $8.82764 | $1,441,480,000.00 | $5,380,228,090.00 |
| 18/01/2018 | $10.7643 | $1,533,030,000.00 | $6,582,164,593.00 |
| 19/01/2018 | $11.1321 | $920,403,000.00 | $6,829,261,307.00 |
| 20/01/2018 | $14.7613 | $2,334,670,000.00 | $9,084,565,234.00 |
| 21/01/2018 | $12.5663 | $2,662,820,000.00 | $7,779,589,394.00 |
| 22/01/2018 | $13.5629 | $2,771,170,000.00 | $8,423,995,863.00 |
| 23/01/2018 | $13.6682 | $1,884,580,000.00 | $8,521,121,765.00 |
| 24/01/2018 | $13.1627 | $1,063,870,000.00 | $8,232,774,943.00 |
| 25/01/2018 | $13.9577 | $1,560,820,000.00 | $8,755,940,640.00 |
| 26/01/2018 | $14.1612 | $1,479,880,000.00 | $8,913,999,584.00 |
| 27/01/2018 | $14.5438 | $707,953,000.00 | $9,181,148,502.00 |
| 28/01/2018 | $14.7144 | $603,349,000.00 | $9,322,206,518.00 |
| 29/01/2018 | $14.163 | $612,914,000.00 | $9,000,711,612.00 |
| 30/01/2018 | $12.659 | $684,215,000.00 | $8,071,614,712.00 |
| 31/01/2018 | $11.4199 | $1,265,760,000.00 | $7,304,296,919.00 |
| 01/02/2018 | $10.2442 | $840,900,000.00 | $6,572,572,761.00 |
| 02/02/2018 | $9.88285 | $1,524,890,000.00 | $6,360,335,819.00 |
| 03/02/2018 | $10.0702 | $828,372,000.00 | $6,500,770,037.00 |
| 04/02/2018 | $9.02111 | $544,396,000.00 | $5,841,823,460.00 |
| 05/02/2018 | $7.71958 | $581,485,000.00 | $5,014,940,859.00 |
| 06/02/2018 | $7.13887 | $1,185,440,000.00 | $4,652,014,233.00 |
| 07/02/2018 | $8.39189 | $896,034,000.00 | $5,485,563,601.00 |
| 08/02/2018 | $8.27136 | $547,914,000.00 | $5,423,535,616.00 |
| 09/02/2018 | $9.46401 | $544,866,000.00 | $6,224,412,137.00 |
| 10/02/2018 | $8.9411 | $626,505,000.00 | $5,898,449,768.00 |
| 11/02/2018 | $8.60696 | $428,697,000.00 | $5,699,667,846.00 |
| 12/02/2018 | $9.00057 | $308,824,000.00 | $5,978,495,441.00 |
| 13/02/2018 | $8.9768 | $373,443,000.00 | $5,989,125,425.00 |
| 14/02/2018 | $9.97916 | $483,599,000.00 | $6,675,612,347.00 |
| 15/02/2018 | $10.196 | $421,264,000.00 | $6,843,754,459.00 |
| 16/02/2018 | $9.94139 | $269,892,000.00 | $6,695,952,536.00 |
| 17/02/2018 | $10.0991 | $264,327,000.00 | $6,822,171,213.00 |
| 18/02/2018 | $9.63756 | $360,053,000.00 | $6,534,385,355.00 |
| 19/02/2018 | $9.66607 | $230,111,000.00 | $6,568,268,498.00 |
| 20/02/2018 | $9.74417 | $283,445,000.00 | $6,635,774,968.00 |
| 21/02/2018 | $8.60973 | $310,070,000.00 | $5,877,323,716.00 |
| 22/02/2018 | $8.07697 | $309,561,000.00 | $5,542,264,582.00 |
| 23/02/2018 | $8.48023 | $287,255,000.00 | $5,837,819,483.00 |
| 24/02/2018 | $8.09729 | $238,595,000.00 | $5,590,575,346.00 |
| 25/02/2018 | $7.7472 | $166,349,000.00 | $5,364,272,841.00 |
| 26/02/2018 | $8.26066 | $255,909,000.00 | $5,736,319,520.00 |
| 27/02/2018 | $8.6428 | $329,253,000.00 | $6,014,521,713.00 |
| 28/02/2018 | $8.64226 | $379,493,000.00 | $6,035,613,228.00 |
| 01/03/2018 | $8.51954 | $215,762,000.00 | $5,969,496,969.00 |
| 02/03/2018 | $8.08656 | $209,512,000.00 | $5,682,249,789.00 |
| 03/03/2018 | $8.06413 | $152,741,000.00 | $5,678,403,129.00 |
| 04/03/2018 | $7.95032 | $160,436,000.00 | $5,609,550,627.00 |
| 05/03/2018 | $8.12631 | $216,661,000.00 | $5,764,954,152.00 |
| 06/03/2018 | $7.16523 | $199,868,000.00 | $5,101,128,273.00 |
| 07/03/2018 | $6.41088 | $421,013,000.00 | $4,578,489,644.00 |
| 08/03/2018 | $6.19867 | $315,012,000.00 | $4,440,409,358.00 |
| 09/03/2018 | $5.70074 | $386,847,000.00 | $4,094,814,073.00 |
| 10/03/2018 | $6.08829 | $321,864,000.00 | $4,383,587,883.00 |
| 11/03/2018 | $6.20654 | $295,818,000.00 | $4,479,357,363.00 |
| 12/03/2018 | $5.74511 | $204,727,000.00 | $4,162,392,741.00 |
| 13/03/2018 | $5.91077 | $205,056,000.00 | $4,294,532,687.00 |
| 14/03/2018 | $5.49459 | $188,860,000.00 | $4,002,147,405.00 |
| 15/03/2018 | $5.15456 | $309,710,000.00 | $3,765,594,399.00 |
| 16/03/2018 | $5.28211 | $192,067,000.00 | $3,869,507,044.00 |
| 17/03/2018 | $4.67037 | $135,169,000.00 | $3,430,424,291.00 |
| 18/03/2018 | $4.08737 | $252,389,000.00 | $3,010,479,679.00 |
| 19/03/2018 | $5.47806 | $563,043,000.00 | $4,043,238,612.00 |
| 20/03/2018 | $6.2307 | $713,606,000.00 | $4,614,062,984.00 |
| 21/03/2018 | $6.75017 | $592,412,000.00 | $5,012,847,649.00 |
| 22/03/2018 | $7.0475 | $1,183,030,000.00 | $5,247,399,345.00 |
| 23/03/2018 | $6.96861 | $909,808,000.00 | $5,202,839,733.00 |
| 24/03/2018 | $6.90908 | $370,239,000.00 | $5,172,151,266.00 |
| 25/03/2018 | $6.62353 | $301,088,000.00 | $4,970,955,263.00 |
| 26/03/2018 | $5.5067 | $447,848,000.00 | $4,144,099,950.00 |
| 27/03/2018 | $5.97874 | $899,917,000.00 | $4,510,671,325.00 |
| 28/03/2018 | $6.36257 | $695,101,000.00 | $4,812,196,695.00 |
| 29/03/2018 | $6.16145 | $543,554,000.00 | $4,675,794,536.00 |
| 30/03/2018 | $5.99638 | $583,131,000.00 | $4,562,368,505.00 |
| 31/03/2018 | $6.05133 | $246,795,000.00 | $4,618,155,733.00 |
| 01/04/2018 | $5.64855 | $383,070,000.00 | $4,323,134,855.00 |
| 02/04/2018 | $5.79807 | $317,525,000.00 | $4,449,021,848.00 |
| 03/04/2018 | $6.0634 | $286,706,000.00 | $4,666,233,408.00 |
| 04/04/2018 | $5.71089 | $277,781,000.00 | $4,410,222,876.00 |
| 05/04/2018 | $6.08553 | $429,723,000.00 | $4,707,413,209.00 |
| 06/04/2018 | $5.87062 | $548,554,000.00 | $4,552,152,403.00 |
| 07/04/2018 | $5.93541 | $223,170,000.00 | $4,615,686,566.00 |
| 08/04/2018 | $5.97555 | $164,543,000.00 | $4,664,117,886.00 |
| 09/04/2018 | $5.85413 | $223,792,000.00 | $4,581,803,752.00 |
| 10/04/2018 | $6.04728 | $223,892,000.00 | $4,745,088,609.00 |
| 11/04/2018 | $7.95967 | $1,232,270,000.00 | $6,261,277,298.00 |
| 12/04/2018 | $8.781 | $2,166,900,000.00 | $6,925,280,210.00 |
| 13/04/2018 | $9.00508 | $983,355,000.00 | $7,121,691,528.00 |
| 14/04/2018 | $8.40304 | $723,024,000.00 | $6,661,740,172.00 |
| 15/04/2018 | $8.36055 | $977,754,000.00 | $6,646,185,263.00 |
| 16/04/2018 | $8.12601 | $452,756,000.00 | $6,475,966,167.00 |
| 17/04/2018 | $8.58098 | $764,788,000.00 | $6,855,908,251.00 |
| 18/04/2018 | $8.75743 | $449,988,000.00 | $7,014,551,270.00 |
| 19/04/2018 | $9.30862 | $620,253,000.00 | $7,474,700,818.00 |
| 20/04/2018 | $11.1639 | $1,250,520,000.00 | $8,986,706,225.00 |
| 21/04/2018 | $10.8453 | $1,351,770,000.00 | $8,767,135,555.00 |
| 22/04/2018 | $11.5675 | $995,342,000.00 | $9,357,782,485.00 |
| 23/04/2018 | $11.483 | $690,779,000.00 | $9,333,171,872.00 |
| 24/04/2018 | $14.9272 | $2,463,070,000.00 | $12,160,680,375.00 |
| 25/04/2018 | $14.7659 | $3,490,930,000.00 | $12,057,466,668.00 |
| 26/04/2018 | $14.7098 | $1,582,040,000.00 | $12,044,333,520.00 |
| 27/04/2018 | $17.4816 | $2,417,790,000.00 | $14,350,119,595.00 |
| 28/04/2018 | $19.0406 | $2,993,100,000.00 | $15,664,738,845.00 |
| 29/04/2018 | $20.3276 | $4,571,740,000.00 | $16,767,132,034.00 |
| 30/04/2018 | $18.3945 | $3,613,350,000.00 | $15,210,071,090.00 |
| 01/05/2018 | $17.3777 | $3,497,300,000.00 | $14,404,087,351.00 |
| 02/05/2018 | $18.6096 | $2,167,910,000.00 | $15,462,670,755.00 |
| 03/05/2018 | $18.0466 | $2,260,110,000.00 | $15,031,248,912.00 |
| 04/05/2018 | $17.3309 | $1,870,990,000.00 | $14,468,785,986.00 |
| 05/05/2018 | $17.956 | $1,673,060,000.00 | $15,025,264,134.00 |
| 06/05/2018 | $17.6165 | $1,450,600,000.00 | $14,778,004,586.00 |
| 07/05/2018 | $18.1947 | $1,956,740,000.00 | $15,299,229,963.00 |
| 08/05/2018 | $18.3442 | $1,521,300,000.00 | $15,463,332,420.00 |
| 09/05/2018 | $17.8798 | $1,200,860,000.00 | $15,106,710,030.00 |
| 10/05/2018 | $17.9559 | $1,249,850,000.00 | $15,208,365,477.00 |
| 11/05/2018 | $15.195 | $2,867,320,000.00 | $12,900,250,463.00 |
| 12/05/2018 | $13.6818 | $3,028,820,000.00 | $11,642,899,306.00 |
| 13/05/2018 | $14.9437 | $1,623,950,000.00 | $12,746,257,943.00 |
| 14/05/2018 | $14.2956 | $1,748,280,000.00 | $12,235,078,736.00 |
| 15/05/2018 | $12.9549 | $1,259,200,000.00 | $11,117,056,894.00 |
| 16/05/2018 | $12.3932 | $1,627,110,000.00 | $10,664,724,978.00 |
| 17/05/2018 | $12.6295 | $1,536,400,000.00 | $10,894,722,424.00 |
| 18/05/2018 | $12.9641 | $1,427,270,000.00 | $11,211,121,310.00 |
| 19/05/2018 | $13.1894 | $1,083,440,000.00 | $11,434,929,398.00 |
| 20/05/2018 | $14.081 | $1,204,470,000.00 | $12,232,352,145.00 |
| 21/05/2018 | $13.3153 | $1,102,430,000.00 | $11,596,157,762.00 |
| 22/05/2018 | $12.9776 | $878,977,000.00 | $11,330,283,553.00 |
| 23/05/2018 | $10.9821 | $1,592,590,000.00 | $9,611,388,189.00 |
| 24/05/2018 | $12.316 | $2,051,510,000.00 | $10,804,248,386.00 |
| 25/05/2018 | $12.2564 | $1,754,220,000.00 | $10,775,848,859.00 |
| 26/05/2018 | $12.7347 | $1,104,880,000.00 | $11,223,896,349.00 |
| 27/05/2018 | $12.3283 | $964,484,000.00 | $10,888,085,701.00 |
| 28/05/2018 | $12.1447 | $1,500,490,000.00 | $10,758,210,969.00 |
| 29/05/2018 | $12.3287 | $1,938,590,000.00 | $10,945,453,184.00 |
| 30/05/2018 | $11.9019 | $1,312,220,000.00 | $10,590,735,750.00 |
| 31/05/2018 | $12.6466 | $1,128,650,000.00 | $11,278,520,404.00 |
| 01/06/2018 | $12.0973 | $1,079,770,000.00 | $10,815,917,822.00 |
| 02/06/2018 | $15.0618 | $2,385,310,000.00 | $13,497,254,823.00 |
| 03/06/2018 | $14.5298 | $2,122,800,000.00 | $13,020,872,891.00 |
| 04/06/2018 | $13.6445 | $1,316,810,000.00 | $12,227,511,745.00 |
| 05/06/2018 | $14.1016 | $1,451,400,000.00 | $12,637,141,678.00 |
| 06/06/2018 | $13.5675 | $961,717,000.00 | $12,158,508,234.00 |
| 07/06/2018 | $14.3123 | $1,016,640,000.00 | $12,825,960,376.00 |
| 08/06/2018 | $14.0576 | $1,144,510,000.00 | $12,597,711,101.00 |
| 09/06/2018 | $14.3337 | $1,187,060,000.00 | $12,845,137,975.00 |
| 10/06/2018 | $12.1281 | $1,720,700,000.00 | $10,868,590,655.00 |
| 11/06/2018 | $11.0486 | $2,110,960,000.00 | $9,901,197,279.00 |
| 12/06/2018 | $10.2652 | $977,142,000.00 | $9,199,153,765.00 |
| 13/06/2018 | $9.93312 | $1,279,870,000.00 | $8,901,560,443.00 |
| 14/06/2018 | $11.1991 | $1,349,440,000.00 | $10,036,067,777.00 |
| 15/06/2018 | $10.9182 | $1,058,300,000.00 | $9,784,339,385.00 |
| 16/06/2018 | $10.6826 | $735,281,000.00 | $9,573,206,564.00 |
| 17/06/2018 | $10.5752 | $441,471,000.00 | $9,476,960,109.00 |
| 18/06/2018 | $10.6836 | $684,268,000.00 | $9,574,102,714.00 |
| 19/06/2018 | $10.6045 | $721,590,000.00 | $9,503,217,289.00 |
| 20/06/2018 | $10.5299 | $849,463,000.00 | $9,436,364,537.00 |
| 21/06/2018 | $10.3907 | $679,325,000.00 | $9,311,620,528.00 |
| 22/06/2018 | $8.91598 | $1,159,720,000.00 | $7,990,050,949.00 |
| 23/06/2018 | $8.33698 | $798,583,000.00 | $7,471,180,393.00 |
| 24/06/2018 | $7.96454 | $1,272,260,000.00 | $7,137,418,476.00 |
| 25/06/2018 | $8.26746 | $1,018,760,000.00 | $7,408,880,080.00 |
| 26/06/2018 | $7.73171 | $595,439,000.00 | $6,928,767,990.00 |
| 27/06/2018 | $8.08242 | $766,612,000.00 | $7,243,056,578.00 |
| 28/06/2018 | $7.84804 | $571,854,000.00 | $7,033,017,060.00 |
| 29/06/2018 | $7.3488 | $776,266,000.00 | $6,585,623,388.00 |
| 30/06/2018 | $8.0496 | $875,647,000.00 | $7,213,644,952.00 |
| 01/07/2018 | $7.96972 | $617,084,000.00 | $7,142,060,530.00 |
| 02/07/2018 | $8.79068 | $1,018,400,000.00 | $7,877,763,417.00 |
| 03/07/2018 | $8.87514 | $985,181,000.00 | $7,953,452,203.00 |
| 04/07/2018 | $9.03643 | $890,619,000.00 | $8,097,992,155.00 |
| 05/07/2018 | $8.73401 | $989,977,000.00 | $7,826,978,626.00 |
| 06/07/2018 | $8.5552 | $816,396,000.00 | $7,666,738,135.00 |
| 07/07/2018 | $8.54221 | $434,765,000.00 | $7,655,097,153.00 |
| 08/07/2018 | $8.73026 | $535,636,000.00 | $7,823,618,065.00 |
| 09/07/2018 | $8.2221 | $654,996,000.00 | $7,368,230,739.00 |
| 10/07/2018 | $7.36586 | $766,564,000.00 | $6,600,911,698.00 |
| 11/07/2018 | $6.95381 | $610,782,000.00 | $6,231,653,300.00 |
| 12/07/2018 | $6.78322 | $563,315,000.00 | $6,078,779,158.00 |
| 13/07/2018 | $6.97881 | $568,979,000.00 | $6,254,057,037.00 |
| 14/07/2018 | $6.99046 | $450,900,000.00 | $6,264,497,178.00 |
| 15/07/2018 | $7.42039 | $485,893,000.00 | $6,649,778,730.00 |
| 16/07/2018 | $8.05879 | $697,403,000.00 | $7,221,880,565.00 |
| 17/07/2018 | $8.77122 | $816,722,000.00 | $7,860,324,348.00 |
| 18/07/2018 | $8.7734 | $909,591,000.00 | $7,862,277,954.00 |
| 19/07/2018 | $8.34043 | $902,890,000.00 | $7,474,272,108.00 |
| 20/07/2018 | $7.91983 | $814,327,000.00 | $7,097,351,632.00 |
| 21/07/2018 | $8.10711 | $579,156,000.00 | $7,265,182,509.00 |
| 22/07/2018 | $8.1165 | $455,491,000.00 | $7,273,597,353.00 |
| 23/07/2018 | $7.93441 | $667,036,000.00 | $7,110,417,492.00 |
| 24/07/2018 | $8.51019 | $970,382,000.00 | $7,626,402,446.00 |
| 25/07/2018 | $8.55781 | $816,582,000.00 | $7,669,077,085.00 |
| 26/07/2018 | $8.63542 | $622,211,000.00 | $7,738,627,247.00 |
| 27/07/2018 | $8.38696 | $770,909,000.00 | $7,515,969,944.00 |
| 28/07/2018 | $8.30692 | $527,362,000.00 | $7,444,242,139.00 |
| 29/07/2018 | $8.26959 | $597,935,000.00 | $7,410,788,878.00 |
| 30/07/2018 | $7.69135 | $843,774,000.00 | $6,892,599,396.00 |
| 31/07/2018 | $7.31207 | $711,121,000.00 | $6,626,527,737.00 |
| 01/08/2018 | $7.2676 | $615,729,000.00 | $6,586,227,016.00 |
| 02/08/2018 | $7.12118 | $673,177,000.00 | $6,453,534,606.00 |
| 03/08/2018 | $7.17886 | $525,095,000.00 | $6,505,806,824.00 |
| 04/08/2018 | $6.92817 | $460,416,000.00 | $6,278,620,236.00 |
| 05/08/2018 | $7.04921 | $470,167,000.00 | $6,388,312,145.00 |
| 06/08/2018 | $7.02896 | $467,582,000.00 | $6,369,960,681.00 |
| 07/08/2018 | $6.77001 | $521,844,000.00 | $6,135,288,508.00 |
| 08/08/2018 | $5.68428 | $912,665,000.00 | $5,151,350,997.00 |
| 09/08/2018 | $5.86397 | $706,325,000.00 | $5,314,194,182.00 |
| 10/08/2018 | $5.3653 | $721,408,000.00 | $4,862,276,929.00 |
| 11/08/2018 | $5.15344 | $716,162,000.00 | $4,670,279,838.00 |
| 12/08/2018 | $5.05308 | $638,715,000.00 | $4,579,329,078.00 |
| 13/08/2018 | $4.68023 | $633,833,000.00 | $4,241,435,586.00 |
| 14/08/2018 | $4.34326 | $579,666,000.00 | $3,936,058,169.00 |
| 15/08/2018 | $4.69232 | $714,434,000.00 | $4,252,392,090.00 |
| 16/08/2018 | $4.67738 | $617,946,000.00 | $4,238,852,788.00 |
| 17/08/2018 | $5.19785 | $951,744,000.00 | $4,710,526,184.00 |
| 18/08/2018 | $4.95048 | $886,051,000.00 | $4,486,348,329.00 |
| 19/08/2018 | $5.25788 | $612,443,000.00 | $4,764,928,078.00 |
| 20/08/2018 | $5.0868 | $574,802,000.00 | $4,609,887,664.00 |
| 21/08/2018 | $4.79544 | $450,168,000.00 | $4,345,844,086.00 |
| 22/08/2018 | $4.63623 | $541,587,000.00 | $4,201,560,801.00 |
| 23/08/2018 | $4.80523 | $464,925,000.00 | $4,354,716,226.00 |
| 24/08/2018 | $5.0641 | $577,574,000.00 | $4,589,315,900.00 |
| 25/08/2018 | $5.02963 | $401,231,000.00 | $4,558,077,630.00 |
| 26/08/2018 | $4.94814 | $362,708,000.00 | $4,484,227,716.00 |
| 27/08/2018 | $5.18197 | $505,436,000.00 | $4,696,135,012.00 |
| 28/08/2018 | $5.8393 | $602,493,000.00 | $5,291,837,115.00 |
| 29/08/2018 | $6.20987 | $959,368,000.00 | $5,627,664,368.00 |
| 30/08/2018 | $6.01175 | $747,902,000.00 | $5,448,119,085.00 |
| 31/08/2018 | $6.42737 | $891,582,000.00 | $5,824,772,681.00 |
| 01/09/2018 | $6.65287 | $907,436,000.00 | $6,029,130,955.00 |
| 02/09/2018 | $6.52266 | $891,780,000.00 | $5,911,128,778.00 |
| 03/09/2018 | $6.50778 | $708,267,000.00 | $5,897,643,851.00 |
| 04/09/2018 | $6.48625 | $763,395,000.00 | $5,878,132,394.00 |
| 05/09/2018 | $5.45162 | $971,794,000.00 | $4,940,504,008.00 |
| 06/09/2018 | $5.09455 | $890,509,000.00 | $4,616,911,063.00 |
| 07/09/2018 | $5.07478 | $676,150,000.00 | $4,598,994,597.00 |
| 08/09/2018 | $4.70604 | $516,459,000.00 | $4,264,825,773.00 |
| 09/09/2018 | $5.11218 | $594,259,000.00 | $4,632,888,165.00 |
| 10/09/2018 | $5.03809 | $576,306,000.00 | $4,565,744,464.00 |
| 11/09/2018 | $4.85936 | $550,967,000.00 | $4,403,771,274.00 |
| 12/09/2018 | $4.92875 | $710,181,000.00 | $4,466,655,623.00 |
| 13/09/2018 | $5.4158 | $696,961,000.00 | $4,908,042,307.00 |
| 14/09/2018 | $5.32764 | $626,175,000.00 | $4,828,147,738.00 |
| 15/09/2018 | $5.36078 | $510,613,000.00 | $4,858,180,701.00 |
| 16/09/2018 | $5.41489 | $470,934,000.00 | $4,907,217,624.00 |
| 17/09/2018 | $4.81868 | $680,426,000.00 | $4,366,905,223.00 |
| 18/09/2018 | $5.07228 | $668,169,000.00 | $4,596,728,985.00 |
| 19/09/2018 | $5.24831 | $616,064,000.00 | $4,756,255,313.00 |
| 20/09/2018 | $5.45041 | $566,593,000.00 | $4,939,407,451.00 |
| 21/09/2018 | $6.03058 | $1,170,640,000.00 | $5,465,183,681.00 |
| 22/09/2018 | $5.92158 | $702,448,000.00 | $5,366,402,963.00 |
| 23/09/2018 | $5.96536 | $663,464,000.00 | $5,406,078,374.00 |
| 24/09/2018 | $5.7275 | $658,300,000.00 | $5,190,518,911.00 |
| 25/09/2018 | $5.3779 | $875,588,000.00 | $4,873,695,617.00 |
| 26/09/2018 | $5.56029 | $682,996,000.00 | $5,038,985,664.00 |
| 27/09/2018 | $5.86662 | $771,342,000.00 | $5,316,595,731.00 |
| 28/09/2018 | $5.76528 | $843,783,000.00 | $5,224,756,851.00 |
| 29/09/2018 | $5.76824 | $669,418,000.00 | $5,227,439,337.00 |
| 30/09/2018 | $5.57489 | $774,106,000.00 | $5,052,216,843.00 |
| 01/10/2018 | $5.74725 | $735,511,000.00 | $5,208,417,252.00 |
| 02/10/2018 | $5.66842 | $551,480,000.00 | $5,136,977,949.00 |
| 03/10/2018 | $5.56831 | $594,756,000.00 | $5,046,253,750.00 |
| 04/10/2018 | $5.82342 | $617,510,000.00 | $5,277,445,942.00 |
| 05/10/2018 | $5.80918 | $558,815,000.00 | $5,264,541,012.00 |
| 06/10/2018 | $5.73638 | $491,699,000.00 | $5,198,566,367.00 |
| 07/10/2018 | $5.74784 | $513,377,000.00 | $5,208,951,936.00 |
| 08/10/2018 | $5.92793 | $632,924,000.00 | $5,372,157,619.00 |
| 09/10/2018 | $5.90249 | $543,178,000.00 | $5,349,102,744.00 |
| 10/10/2018 | $5.86486 | $533,254,000.00 | $5,315,000,740.00 |
| 11/10/2018 | $5.22158 | $739,136,000.00 | $4,732,031,381.00 |
| 12/10/2018 | $5.16305 | $562,115,000.00 | $4,678,988,854.00 |
| 13/10/2018 | $5.22262 | $358,350,000.00 | $4,732,973,876.00 |
| 14/10/2018 | $5.18919 | $367,708,000.00 | $4,702,678,101.00 |
| 15/10/2018 | $5.45458 | $916,965,000.00 | $4,943,186,493.00 |
| 16/10/2018 | $5.45033 | $427,024,000.00 | $4,939,334,951.00 |
| 17/10/2018 | $5.42669 | $400,787,000.00 | $4,917,911,317.00 |
| 18/10/2018 | $5.33499 | $433,456,000.00 | $4,834,808,639.00 |
| 19/10/2018 | $5.32772 | $380,804,000.00 | $4,828,220,237.00 |
| 20/10/2018 | $5.36448 | $364,616,000.00 | $4,861,533,808.00 |
| 21/10/2018 | $5.43177 | $443,685,000.00 | $4,922,515,042.00 |
| 22/10/2018 | $5.38357 | $352,964,000.00 | $4,878,834,027.00 |
| 23/10/2018 | $5.39853 | $327,785,000.00 | $4,892,391,454.00 |
| 24/10/2018 | $5.38445 | $303,183,000.00 | $4,879,631,523.00 |
| 25/10/2018 | $5.38538 | $290,943,000.00 | $4,880,474,331.00 |
| 26/10/2018 | $5.39125 | $354,864,000.00 | $4,885,793,990.00 |
| 27/10/2018 | $5.40029 | $414,860,000.00 | $4,893,986,446.00 |
| 28/10/2018 | $5.41076 | $375,243,000.00 | $4,903,474,832.00 |
| 29/10/2018 | $5.13913 | $577,694,000.00 | $4,657,311,471.00 |
| 30/10/2018 | $5.14575 | $560,810,000.00 | $4,663,310,813.00 |
| 31/10/2018 | $5.1941 | $645,025,000.00 | $4,707,127,765.00 |
| 01/11/2018 | $5.28319 | $553,591,000.00 | $4,787,865,142.00 |
| 02/11/2018 | $5.35485 | $659,838,000.00 | $4,852,806,667.00 |
| 03/11/2018 | $5.30337 | $627,593,000.00 | $4,806,153,169.00 |
| 04/11/2018 | $5.44029 | $739,793,000.00 | $4,930,236,250.00 |
| 05/11/2018 | $5.44151 | $674,125,000.00 | $4,931,341,869.00 |
| 06/11/2018 | $5.69093 | $763,457,000.00 | $5,157,377,527.00 |
| 07/11/2018 | $5.65278 | $722,556,000.00 | $5,122,804,275.00 |
| 08/11/2018 | $5.50159 | $651,304,000.00 | $4,985,789,076.00 |
| 09/11/2018 | $5.39281 | $723,256,000.00 | $4,887,207,732.00 |
| 10/11/2018 | $5.41653 | $627,410,000.00 | $4,908,703,866.00 |
| 11/11/2018 | $5.31811 | $697,657,000.00 | $4,819,511,222.00 |
| 12/11/2018 | $5.40226 | $620,848,000.00 | $4,895,771,749.00 |
| 13/11/2018 | $5.20457 | $760,508,000.00 | $4,716,616,151.00 |
| 14/11/2018 | $4.58062 | $1,211,790,000.00 | $4,151,164,510.00 |
| 15/11/2018 | $4.61173 | $1,245,540,000.00 | $4,179,357,796.00 |
| 16/11/2018 | $4.50673 | $919,085,000.00 | $4,084,202,058.00 |
| 17/11/2018 | $4.56182 | $773,824,000.00 | $4,134,127,102.00 |
| 18/11/2018 | $4.57977 | $751,789,000.00 | $4,150,394,202.00 |
| 19/11/2018 | $4.10147 | $1,183,000,000.00 | $3,716,937,162.00 |
| 20/11/2018 | $3.66069 | $1,276,020,000.00 | $3,317,482,439.00 |
| 21/11/2018 | $3.79328 | $966,674,000.00 | $3,437,641,479.00 |
| 22/11/2018 | $3.68299 | $681,468,000.00 | $3,337,691,705.00 |
| 23/11/2018 | $3.61561 | $920,658,000.00 | $3,276,628,909.00 |
| 24/11/2018 | $3.26287 | $773,377,000.00 | $2,956,960,006.00 |
| 25/11/2018 | $3.35364 | $1,060,570,000.00 | $3,039,219,876.00 |
| 26/11/2018 | $3.11262 | $964,827,000.00 | $2,820,796,677.00 |
| 27/11/2018 | $3.03406 | $955,777,000.00 | $2,749,602,061.00 |
| 28/11/2018 | $3.26015 | $854,169,000.00 | $2,954,495,020.00 |
| 29/11/2018 | $3.03797469144 | $899,785,631.00 | $2,753,149,731.00 |
| 30/11/2018 | $2.87111845875 | $874,647,877.00 | $2,601,937,085.00 |
| 01/12/2018 | $2.96838525998 | $817,705,910.00 | $2,690,084,649.00 |
| 02/12/2018 | $2.86725279257 | $737,804,171.00 | $2,598,433,844.00 |
| 03/12/2018 | $2.61337494676 | $802,859,330.00 | $2,368,358,285.00 |
| 04/12/2018 | $2.42104931916 | $762,986,776.00 | $2,194,064,124.00 |
| 05/12/2018 | $2.21605913303 | $843,929,786.00 | $2,008,292,769.00 |
| 06/12/2018 | $1.94345834945 | $773,939,184.00 | $1,761,249,640.00 |
| 07/12/2018 | $1.75340032619 | $957,375,307.00 | $1,589,010,484.00 |
| 08/12/2018 | $1.84436009012 | $839,233,522.00 | $1,671,442,326.00 |
| 09/12/2018 | $2.02069311542 | $816,519,173.00 | $1,831,243,270.00 |
| 10/12/2018 | $1.94477489653 | $866,323,653.00 | $1,762,442,754.00 |
| 11/12/2018 | $1.87053830531 | $767,644,636.00 | $1,695,166,206.00 |
| 12/12/2018 | $1.99003765864 | $690,366,740.00 | $1,803,461,911.00 |
| 13/12/2018 | $1.85708527254 | $608,967,513.00 | $1,682,974,461.00 |
| 15/12/2018 | $1.83450666777 | $598,514,257.00 | $1,662,512,710.00 |
| 16/12/2018 | $1.91720786759 | $512,967,598.00 | $1,737,460,269.00 |
| 16/12/2018 | $1.95426682691 | $598,588,024.00 | $1,771,044,770.00 |
| 17/12/2018 | $1.97301347194 | $586,711,758.04 | $1,788,033,826.69 |
Twitter Nieuws Feed
We’ve changed our Twitter handle to @Block_one_ where you’ll be able to get the latest #EOSIO news, updates and releases. Thank you for your continued support.
