aelf huidige prijs is $0.307972 met een marketcap van $76,992,931.00. De prijs is -1.05% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de aelf calculator, grafiek chart live koers en veel meer!


Koop Aelf Verkoop Aelf
Voer een bedrag in
Basisvaluta
Omzetten naar

10 aelf (ELF)
=
3.08USD


  • aelf
    aelf(ELF)
  • Prijs
    $0.307972
  • 1 uur%
    0.01%
  • 24 uur%
    -1.05%
  • 7d%
    -2.87%
  • Marktkapitalisatie
    $76,992,931.00
  • Volume
    $10,702,347.30
  • Beschikbaar aanbod
    250,000,000 ELF
  • Rank
    76

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ELF/ETH$0.308453$7,020,546.264 minuten geleden
2ELF/BTC$0.305793$908,656.404 minuten geleden
3ELF/BTC$0.315765$811,674.214 dag
4ELF/USDT$0.315015$499,426.144 dag
5ELF/USDT$0.306304$298,970.653 minuten geleden
6ELF/ETH$0.305860$260,652.793 minuten geleden
7ELF/ETH$0.304754$251,007.944 minuten geleden
8ELF/ETH$0.314326$194,441.484 dag
9ELF/BTC$0.306190$177,841.433 minuten geleden
10ELF/BTC$0.302132$133,522.681 uren geleden
11ELF/KRW$0.304096$132,547.332 uur geleden
12ELF/KRW$12.80$84,754.911 uren geleden
13ELF/ETH$0.304794$72,126.424 minuten geleden
14ELF/BTC$0.303939$41,821.654 minuten geleden
15ELF/BTC$0.305358$30,714.183 minuten geleden
16ELF/ETH$0.306167$29,958.383 minuten geleden
17ELF/BTC$0.311154$26,379.623 minuten geleden
18ELF/ETH$0.303185$17,145.473 minuten geleden
19ELF/USD$0.313640$14,431.582 dag
20ELF/USDT$0.311340$13,710.402 dag
21ELF/ETH$0.311661$12,940.672 dag
22ELF/TEN$0.373735$11,854.8920 dag
23ELF/BTC$0.311743$11,024.932 dag
24ELF/BTC$0.309942$8,125.541 dag
25ELF/ETH$0.309126$4,347.671 dag
26ELF/KRW$0.303617$4,213.811 dag
27ELF/BTC$0.305217$3,663.524 minuten geleden
28ELF/ETH$0.305093$2,986.554 minuten geleden
29ELF/INR$0.342518$728.193 minuten geleden
30ELF/BNT$0.302478$437.954 minuten geleden
31ELF/ETH$0.304744$423.063 minuten geleden
32ELF/ETH$0.310850$212.472 dag
33ELF/ETH$0.305614$72.444 minuten geleden
34ELF/ETH$0.357431$0.7126 dag
35ELF/XRP$0.220596$0.3971003 minuten geleden
36ELF/BTC$0.311421$0.0000004 minuten geleden
37ELF/BTC$0.457018$0.00000049 dag
38ELF/ETH$0.336444$0.0000003 uren geleden
39ELF/ETH$0.292745$0.0000003 minuten geleden
40ELF/CKUSD$0.320487$0.0000004 minuten geleden
41ELF/BTC$0.293517$0.0000004 minuten geleden
42ELF/WETH$0.337600$0.0000003 dag
43ELF/BTC$0.290629$0.0000001 uren geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
21/12/2017 $1.10111 $71,878,400.00 $0.000000
22/12/2017 $0.806759 $49,178,000.00 $0.000000
23/12/2017 $1.18415 $105,911,000.00 $0.000000
24/12/2017 $1.01094 $110,687,000.00 $0.000000
25/12/2017 $1.11338 $131,497,000.00 $0.000000
26/12/2017 $1.14269 $118,191,000.00 $0.000000
27/12/2017 $1.01989 $80,295,500.00 $254,972,500.00
28/12/2017 $0.897364 $86,633,900.00 $224,341,000.00
29/12/2017 $1.0112 $103,043,000.00 $252,800,000.00
30/12/2017 $0.877995 $78,706,800.00 $219,498,750.00
31/12/2017 $0.97276 $115,739,000.00 $243,190,000.00
01/01/2018 $0.975138 $99,248,700.00 $243,784,500.00
02/01/2018 $1.03541 $91,006,600.00 $258,852,500.00
03/01/2018 $1.18474 $92,091,300.00 $296,185,000.00
04/01/2018 $1.93891 $184,124,000.00 $484,727,500.00
05/01/2018 $1.62532 $152,757,000.00 $406,330,000.00
06/01/2018 $1.80769 $114,625,000.00 $451,922,500.00
07/01/2018 $2.30548 $254,678,000.00 $576,370,000.00
08/01/2018 $2.32209 $212,429,000.00 $580,522,500.00
09/01/2018 $2.40925 $183,393,000.00 $602,312,500.00
10/01/2018 $2.03786 $144,466,000.00 $509,464,999.00
11/01/2018 $2.01979 $137,835,000.00 $504,947,500.00
12/01/2018 $1.95692 $93,544,600.00 $489,230,000.00
13/01/2018 $1.76034 $104,311,000.00 $440,085,000.00
14/01/2018 $1.61951 $96,545,700.00 $404,877,500.00
15/01/2018 $1.43475 $84,123,800.00 $358,687,500.00
16/01/2018 $1.15268 $85,574,000.00 $288,170,000.00
17/01/2018 $1.12142 $73,484,700.00 $280,355,000.00
18/01/2018 $1.46117 $90,928,400.00 $365,292,500.00
19/01/2018 $1.54631 $121,260,000.00 $386,577,500.00
20/01/2018 $2.00277 $53,084,000.00 $500,692,500.00
21/01/2018 $1.52955 $107,237,000.00 $382,387,500.00
22/01/2018 $1.36005 $92,485,300.00 $340,012,500.00
23/01/2018 $1.49674 $93,513,700.00 $374,185,000.00
24/01/2018 $1.88291 $167,861,000.00 $470,727,500.00
25/01/2018 $2.25743 $291,218,000.00 $564,357,500.00
26/01/2018 $2.04903 $214,897,000.00 $512,257,500.00
27/01/2018 $1.92943 $156,347,000.00 $482,357,500.00
28/01/2018 $2.08106 $151,757,000.00 $520,265,000.00
29/01/2018 $2.05053 $142,550,000.00 $512,632,500.00
30/01/2018 $1.70813 $131,267,000.00 $427,032,500.00
31/01/2018 $1.9157 $155,336,000.00 $478,925,000.00
01/02/2018 $1.74071 $199,884,000.00 $435,177,500.00
02/02/2018 $1.52559 $95,376,900.00 $381,397,500.00
03/02/2018 $1.65819 $79,671,400.00 $414,547,500.00
04/02/2018 $1.40311 $51,583,200.00 $350,777,500.00
05/02/2018 $1.03986 $32,424,900.00 $259,965,000.00
06/02/2018 $1.15688 $39,603,100.00 $289,220,000.00
07/02/2018 $1.29914 $49,748,800.00 $324,785,000.00
08/02/2018 $1.28629 $34,416,000.00 $321,572,500.00
09/02/2018 $1.37415 $45,890,600.00 $343,537,500.00
10/02/2018 $1.21256 $39,616,800.00 $303,140,000.00
11/02/2018 $1.18671 $36,505,600.00 $296,677,500.00
12/02/2018 $1.19931 $33,640,700.00 $299,827,500.00
13/02/2018 $1.15008 $25,011,600.00 $287,520,000.00
14/02/2018 $1.29976 $16,701,100.00 $324,940,000.00
15/02/2018 $1.40987 $23,447,000.00 $352,467,500.00
16/02/2018 $1.38043 $16,921,800.00 $345,107,500.00
17/02/2018 $1.46016 $20,115,500.00 $365,040,000.00
18/02/2018 $1.57378 $26,287,000.00 $393,445,000.00
19/02/2018 $1.55804 $18,303,500.00 $389,510,000.00
20/02/2018 $1.50364 $17,807,300.00 $375,910,000.00
21/02/2018 $1.31323 $17,534,000.00 $328,307,500.00
22/02/2018 $1.26114 $16,008,700.00 $315,285,000.00
23/02/2018 $1.2446 $16,053,500.00 $311,150,000.00
24/02/2018 $1.2081 $15,520,800.00 $302,025,000.00
25/02/2018 $1.18053 $11,227,800.00 $295,132,500.00
26/02/2018 $1.18598 $13,575,100.00 $296,495,000.00
27/02/2018 $1.19117 $16,279,300.00 $297,792,500.00
28/02/2018 $1.13245 $11,186,700.00 $283,112,500.00
01/03/2018 $1.16523 $14,385,900.00 $291,307,500.00
02/03/2018 $1.16915 $12,237,100.00 $292,287,500.00
03/03/2018 $1.24939 $13,043,900.00 $312,347,500.00
04/03/2018 $1.20148 $18,023,500.00 $300,370,000.00
05/03/2018 $1.21914 $11,161,300.00 $304,785,000.00
06/03/2018 $1.12228 $16,161,900.00 $280,570,000.00
07/03/2018 $0.887988 $16,076,000.00 $221,997,000.00
08/03/2018 $0.769735 $19,945,400.00 $192,433,750.00
09/03/2018 $0.750744 $8,851,820.00 $187,686,000.00
10/03/2018 $0.741791 $8,623,890.00 $185,447,750.00
11/03/2018 $0.823612 $7,575,560.00 $205,903,000.00
12/03/2018 $0.728211 $18,947,800.00 $182,052,750.00
13/03/2018 $0.714512 $29,688,000.00 $178,628,000.00
14/03/2018 $0.623393 $22,122,500.00 $155,848,250.00
15/03/2018 $0.599471 $23,565,500.00 $149,867,750.00
16/03/2018 $0.663334 $29,196,300.00 $165,833,500.00
17/03/2018 $0.582654 $26,246,000.00 $145,663,500.00
18/03/2018 $0.506906 $26,441,300.00 $126,726,499.00
19/03/2018 $0.587885 $25,243,900.00 $146,971,250.00
20/03/2018 $0.624604 $24,550,300.00 $156,151,000.00
21/03/2018 $0.642924 $18,193,500.00 $160,731,000.00
22/03/2018 $0.654503 $17,077,300.00 $163,625,750.00
23/03/2018 $0.62216 $14,509,900.00 $155,540,000.00
24/03/2018 $0.725713 $16,932,100.00 $181,428,250.00
25/03/2018 $0.726716 $15,600,300.00 $181,679,000.00
26/03/2018 $0.58504 $12,707,000.00 $146,260,000.00
27/03/2018 $0.594097 $17,371,400.00 $148,524,250.00
28/03/2018 $0.617771 $24,317,400.00 $154,442,750.00
29/03/2018 $0.532919 $23,437,100.00 $133,229,750.00
30/03/2018 $0.519737 $19,476,300.00 $129,934,250.00
31/03/2018 $0.52962 $26,236,200.00 $132,405,000.00
01/04/2018 $0.520087 $24,028,600.00 $130,021,749.00
02/04/2018 $0.510089 $25,540,500.00 $127,522,250.00
03/04/2018 $0.574389 $26,791,900.00 $143,597,250.00
04/04/2018 $0.527572 $24,583,000.00 $131,893,000.00
05/04/2018 $0.533712 $25,961,600.00 $133,427,999.00
06/04/2018 $0.52378 $26,795,300.00 $130,945,000.00
07/04/2018 $0.632024 $34,204,200.00 $158,006,000.00
08/04/2018 $0.619644 $33,344,000.00 $154,911,000.00
09/04/2018 $0.581998 $28,158,500.00 $145,499,500.00
10/04/2018 $0.790584 $79,596,200.00 $197,646,000.00
11/04/2018 $0.870423 $60,865,100.00 $217,605,750.00
12/04/2018 $1.02612 $174,806,000.00 $256,529,999.00
13/04/2018 $1.02001 $77,498,500.00 $255,002,500.00
14/04/2018 $0.974133 $57,948,400.00 $243,533,250.00
15/04/2018 $1.00671 $54,781,300.00 $251,677,500.00
16/04/2018 $1.01357 $69,350,200.00 $253,392,500.00
17/04/2018 $0.993658 $59,637,100.00 $248,414,500.00
18/04/2018 $1.04305 $64,028,900.00 $260,762,500.00
19/04/2018 $1.11368 $103,180,000.00 $278,420,000.00
20/04/2018 $1.13986 $65,580,000.00 $284,965,000.00
21/04/2018 $1.06328 $60,180,500.00 $265,820,000.00
22/04/2018 $1.18207 $79,328,500.00 $295,517,500.00
23/04/2018 $1.15654 $58,441,100.00 $289,135,000.00
24/04/2018 $1.21412 $79,426,400.00 $303,530,000.00
25/04/2018 $1.04456 $60,875,500.00 $261,139,999.00
26/04/2018 $1.12194 $58,072,000.00 $280,485,000.00
27/04/2018 $1.13783 $41,094,500.00 $284,457,500.00
28/04/2018 $1.36721 $101,782,000.00 $341,802,500.00
29/04/2018 $1.66233 $186,885,000.00 $415,582,500.00
30/04/2018 $2.01742 $301,115,000.00 $504,355,000.00
01/05/2018 $2.02057 $221,885,000.00 $505,142,500.00
02/05/2018 $1.94935 $113,262,000.00 $487,337,500.00
03/05/2018 $1.84337 $103,586,000.00 $460,842,500.00
04/05/2018 $1.67602 $81,057,300.00 $419,005,000.00
05/05/2018 $1.78348 $76,750,400.00 $445,870,000.00
06/05/2018 $1.67017 $62,108,300.00 $417,542,500.00
07/05/2018 $1.6262 $55,113,100.00 $406,550,000.00
08/05/2018 $1.57655 $46,341,900.00 $394,137,500.00
09/05/2018 $1.61059 $57,880,200.00 $402,647,500.00
10/05/2018 $1.63782 $76,703,300.00 $409,455,000.00
11/05/2018 $1.41798 $97,304,300.00 $354,495,000.00
12/05/2018 $1.26001 $87,621,800.00 $315,002,500.00
13/05/2018 $1.45078 $47,873,600.00 $362,695,000.00
14/05/2018 $1.4184 $47,821,900.00 $354,600,000.00
15/05/2018 $1.37408 $59,247,300.00 $343,520,000.00
16/05/2018 $1.25797 $54,072,100.00 $314,492,500.00
17/05/2018 $1.20725 $48,319,900.00 $301,812,500.00
18/05/2018 $1.169 $53,851,300.00 $292,250,000.00
19/05/2018 $1.30949 $87,000,800.00 $327,372,500.00
20/05/2018 $1.3716 $67,756,200.00 $342,900,000.00
21/05/2018 $1.27897 $50,010,100.00 $319,742,500.00
22/05/2018 $1.19653 $41,524,000.00 $299,132,500.00
23/05/2018 $1.01932 $46,549,100.00 $254,830,000.00
24/05/2018 $1.058 $54,090,100.00 $264,500,000.00
25/05/2018 $1.03518 $35,483,700.00 $258,795,000.00
26/05/2018 $1.04958 $25,905,600.00 $262,395,000.00
27/05/2018 $1.00541 $29,386,200.00 $251,352,499.00
28/05/2018 $0.922175 $34,436,500.00 $230,543,750.00
29/05/2018 $1.01333 $39,838,500.00 $253,332,500.00
30/05/2018 $0.962863 $32,977,300.00 $240,715,750.00
31/05/2018 $1.06113 $35,565,100.00 $265,282,499.00
01/06/2018 $1.04337 $32,130,900.00 $260,842,499.00
02/06/2018 $1.13966 $36,057,600.00 $284,915,000.00
03/06/2018 $1.12631 $29,770,500.00 $281,577,500.00
04/06/2018 $1.0378 $23,524,900.00 $259,450,000.00
05/06/2018 $1.05575 $23,098,100.00 $263,937,500.00
06/06/2018 $1.0296 $23,200,900.00 $257,400,000.00
07/06/2018 $1.04461 $21,761,100.00 $261,152,500.00
08/06/2018 $1.01527 $22,896,800.00 $253,817,499.00
09/06/2018 $0.967559 $17,738,300.00 $241,889,750.00
10/06/2018 $0.775553 $19,927,500.00 $193,888,250.00
11/06/2018 $0.754215 $15,728,100.00 $188,553,750.00
12/06/2018 $0.696478 $15,056,700.00 $174,119,500.00
13/06/2018 $0.663401 $15,552,000.00 $165,850,250.00
14/06/2018 $0.709408 $14,930,100.00 $177,352,000.00
15/06/2018 $0.702746 $16,435,400.00 $175,686,500.00
16/06/2018 $0.713942 $13,250,700.00 $178,485,500.00
17/06/2018 $0.701165 $11,293,400.00 $175,291,250.00
18/06/2018 $0.70931 $13,563,000.00 $177,327,500.00
19/06/2018 $0.677394 $14,696,200.00 $169,348,500.00
20/06/2018 $0.681381 $11,666,900.00 $170,345,250.00
21/06/2018 $0.652582 $10,676,400.00 $163,145,500.00
22/06/2018 $0.532088 $15,622,400.00 $133,022,000.00
23/06/2018 $0.534293 $9,687,330.00 $133,573,250.00
24/06/2018 $0.499629 $11,890,500.00 $124,907,250.00
25/06/2018 $0.524194 $12,967,000.00 $131,048,500.00
26/06/2018 $0.534381 $13,188,600.00 $133,595,250.00
27/06/2018 $0.537038 $13,401,600.00 $134,259,500.00
28/06/2018 $0.526975 $11,983,700.00 $131,743,750.00
29/06/2018 $0.515463 $14,167,700.00 $128,865,750.00
30/06/2018 $0.627219 $30,031,100.00 $156,804,750.00
01/07/2018 $0.629376 $26,851,400.00 $157,344,000.00
02/07/2018 $0.658449 $19,168,800.00 $164,612,250.00
03/07/2018 $0.791045 $51,569,300.00 $197,761,250.00
04/07/2018 $0.789362 $38,529,200.00 $197,340,500.00
05/07/2018 $0.700982 $20,829,900.00 $175,245,500.00
06/07/2018 $0.681412 $17,317,200.00 $170,353,000.00
07/07/2018 $0.658813 $13,572,500.00 $164,703,250.00
08/07/2018 $0.680326 $12,660,700.00 $170,081,500.00
09/07/2018 $0.675782 $16,450,200.00 $168,945,500.00
10/07/2018 $0.579771 $16,932,200.00 $144,942,750.00
11/07/2018 $0.570191 $14,575,300.00 $142,547,750.00
12/07/2018 $0.550645 $11,450,800.00 $137,661,250.00
13/07/2018 $0.562884 $12,663,600.00 $140,721,000.00
14/07/2018 $0.580873 $10,448,500.00 $145,218,250.00
15/07/2018 $0.599785 $10,716,600.00 $149,946,250.00
16/07/2018 $0.632397 $14,259,800.00 $158,099,250.00
17/07/2018 $0.713143 $18,249,200.00 $178,285,750.00
18/07/2018 $0.769318 $33,353,400.00 $192,329,500.00
19/07/2018 $0.748108 $26,145,600.00 $187,027,000.00
20/07/2018 $0.658618 $16,853,100.00 $164,654,500.00
21/07/2018 $0.675189 $11,760,900.00 $168,797,250.00
22/07/2018 $0.635062 $16,170,200.00 $158,765,500.00
23/07/2018 $0.602984 $11,711,700.00 $150,746,000.00
24/07/2018 $0.647105 $15,903,200.00 $161,776,250.00
25/07/2018 $0.733029 $22,779,500.00 $183,257,250.00
26/07/2018 $0.683422 $12,917,600.00 $170,855,500.00
27/07/2018 $0.737715 $19,725,600.00 $184,428,750.00
28/07/2018 $0.741091 $18,388,000.00 $185,272,750.00
29/07/2018 $0.651409 $9,250,050.00 $162,852,250.00
30/07/2018 $0.654961 $14,332,300.00 $163,740,250.00
31/07/2018 $0.62021 $14,674,000.00 $155,052,500.00
01/08/2018 $0.563151 $11,826,700.00 $140,787,750.00
02/08/2018 $0.538984 $10,547,100.00 $134,746,000.00
03/08/2018 $0.513249 $10,090,300.00 $128,312,249.00
04/08/2018 $0.514677 $8,598,670.00 $128,669,250.00
05/08/2018 $0.542865 $8,970,750.00 $135,716,250.00
06/08/2018 $0.531519 $11,625,900.00 $132,879,749.00
07/08/2018 $0.516775 $11,519,600.00 $129,193,750.00
08/08/2018 $0.488724 $12,889,100.00 $122,181,000.00
09/08/2018 $0.514369 $11,054,700.00 $128,592,249.00
10/08/2018 $0.45453 $11,167,400.00 $113,632,500.00
11/08/2018 $0.403207 $12,172,800.00 $100,801,750.00
12/08/2018 $0.391725 $8,471,680.00 $97,931,250.00
13/08/2018 $0.385004 $11,495,600.00 $96,251,000.00
14/08/2018 $0.325704 $10,326,600.00 $81,426,000.00
15/08/2018 $0.343192 $9,651,260.00 $85,798,000.00
16/08/2018 $0.343839 $7,713,060.00 $85,959,750.00
17/08/2018 $0.44622 $15,878,600.00 $111,555,000.00
18/08/2018 $0.390737 $14,321,700.00 $97,684,250.00
19/08/2018 $0.415907 $9,475,980.00 $103,976,750.00
20/08/2018 $0.369302 $8,498,660.00 $92,325,500.00
21/08/2018 $0.36505 $8,548,020.00 $91,262,500.00
22/08/2018 $0.347631 $8,208,110.00 $86,907,750.00
23/08/2018 $0.364627 $7,782,370.00 $91,156,750.00
24/08/2018 $0.38208 $8,781,100.00 $95,520,000.00
25/08/2018 $0.393308 $10,408,400.00 $98,327,000.00
26/08/2018 $0.394065 $10,737,100.00 $98,516,250.00
27/08/2018 $0.428415 $10,026,100.00 $107,103,750.00
28/08/2018 $0.445235 $10,734,000.00 $111,308,750.00
29/08/2018 $0.419079 $11,072,400.00 $104,769,750.00
30/08/2018 $0.393399 $8,575,600.00 $98,349,750.00
31/08/2018 $0.394364 $8,110,910.00 $98,591,000.00
01/09/2018 $0.422635 $10,793,500.00 $105,658,750.00
02/09/2018 $0.427063 $11,625,400.00 $106,765,750.00
03/09/2018 $0.433696 $11,132,300.00 $108,424,000.00
04/09/2018 $0.463285 $16,680,000.00 $115,821,250.00
05/09/2018 $0.399792 $20,520,500.00 $99,948,000.00
06/09/2018 $0.380293 $13,277,300.00 $95,073,250.00
07/09/2018 $0.369985 $10,120,800.00 $92,496,250.00
08/09/2018 $0.337163 $6,969,410.00 $84,290,750.00
09/09/2018 $0.343246 $6,993,090.00 $85,811,500.00
10/09/2018 $0.335437 $5,614,870.00 $83,859,250.00
11/09/2018 $0.325801 $5,875,930.00 $81,450,250.00
12/09/2018 $0.314101 $5,988,980.00 $78,525,250.00
13/09/2018 $0.331686 $7,864,830.00 $82,921,500.00
14/09/2018 $0.329867 $7,452,200.00 $82,466,750.00
15/09/2018 $0.331304 $6,902,270.00 $82,826,000.00
16/09/2018 $0.341333 $6,457,440.00 $85,333,250.00
17/09/2018 $0.311797 $7,509,900.00 $77,949,250.00
18/09/2018 $0.325654 $6,971,200.00 $81,413,500.00
19/09/2018 $0.323583 $4,940,390.00 $80,895,750.00
20/09/2018 $0.32556 $5,518,450.00 $81,390,000.00
21/09/2018 $0.359005 $10,560,400.00 $89,751,250.00
22/09/2018 $0.346644 $6,690,940.00 $86,661,000.00
23/09/2018 $0.347885 $5,222,640.00 $86,971,250.00
24/09/2018 $0.337133 $6,561,300.00 $84,283,250.00
26/09/2018 $0.33292 $6,253,580.00 $83,230,000.00
27/09/2018 $0.327801 $5,708,230.00 $81,950,250.00
28/09/2018 $0.339526 $5,393,520.00 $84,881,500.00
29/09/2018 $0.334499 $5,578,620.00 $83,624,750.00
30/09/2018 $0.336152 $5,305,880.00 $84,038,000.00
01/10/2018 $0.334066 $5,572,880.00 $83,516,500.00
02/10/2018 $0.353147 $7,396,270.00 $88,286,750.00
03/10/2018 $0.352272 $13,077,600.00 $88,068,000.00
04/10/2018 $0.347543 $7,706,300.00 $86,885,750.00
05/10/2018 $0.35259 $9,405,410.00 $88,147,500.00
06/10/2018 $0.352732 $6,306,670.00 $88,183,000.00
07/10/2018 $0.34215 $7,319,340.00 $85,537,500.00
08/10/2018 $0.350511 $5,701,920.00 $87,627,750.00
09/10/2018 $0.357116 $6,554,690.00 $89,279,000.00
10/10/2018 $0.352443 $9,743,080.00 $88,110,750.00
11/10/2018 $0.374378 $8,316,140.00 $93,594,500.00
12/10/2018 $0.310313 $5,996,390.00 $77,578,250.00
13/10/2018 $0.318673 $6,545,560.00 $79,668,250.00
14/10/2018 $0.310419 $7,039,430.00 $77,604,750.00
15/10/2018 $0.318194 $5,925,740.00 $79,548,500.00
16/10/2018 $0.328812 $8,970,260.00 $82,203,000.00
17/10/2018 $0.330889 $4,099,410.00 $82,722,250.00
18/10/2018 $0.334005 $4,240,970.00 $83,501,250.00
19/10/2018 $0.318891 $4,639,840.00 $79,722,750.00
20/10/2018 $0.334275 $57,253,500.00 $83,568,750.00
21/10/2018 $0.339511 $8,370,490.00 $84,877,750.00
22/10/2018 $0.330645 $5,979,840.00 $82,661,250.00
23/10/2018 $0.330666 $5,395,540.00 $82,666,500.00
24/10/2018 $0.331863 $4,662,320.00 $82,965,750.00
25/10/2018 $0.33031 $7,989,590.00 $82,577,500.00
26/10/2018 $0.331084 $28,217,700.00 $82,771,000.00
27/10/2018 $0.333783 $9,639,270.00 $83,445,750.00
28/10/2018 $0.33698 $14,394,900.00 $84,245,000.00
29/10/2018 $0.337921 $6,042,120.00 $84,480,250.00
30/10/2018 $0.314332 $13,422,400.00 $78,583,000.00
31/10/2018 $0.315259 $8,914,010.00 $78,814,750.00
01/11/2018 $0.313868 $9,759,740.00 $78,467,000.00
02/11/2018 $0.322453 $11,339,900.00 $80,613,250.00
03/11/2018 $0.320787 $6,352,360.00 $80,196,750.00
04/11/2018 $0.317986 $9,980,510.00 $79,496,500.00
05/11/2018 $0.319282 $7,491,680.00 $79,820,500.00
06/11/2018 $0.314664 $8,586,940.00 $78,666,000.00
07/11/2018 $0.317055 $7,218,730.00 $79,263,750.00
08/11/2018 $0.324279 $8,331,760.00 $81,069,750.00
09/11/2018 $0.316466 $7,746,950.00 $79,116,500.00
10/11/2018 $0.316181 $5,228,710.00 $79,045,250.00
11/11/2018 $0.313342 $4,279,070.00 $78,335,500.00
12/11/2018 $0.31407 $7,623,410.00 $78,517,500.00
12/11/2018 $0.310437 $6,949,400.00 $77,609,250.00
13/11/2018 $0.308068441891 $10,704,222.51 $77,017,110.47

Twitter Nieuws Feed

We are excited to announce our partnership with CGS Group and aelf's entrance to the Middle East!

#aelf #aelfblockchain #blockchain #cgs #connectglobalstrategies #middleeast

aelf and @CelerNetwork will be hosting a meetup this Friday, Nov.16th. Come join us for an exciting talk about our plans, initiatives, and strategies. https://t.co/Z06PqRW91D

#aelf #aelfblockchain #blockchain #celernetwork #cointime #marsfinance

What happened last week from aelf development team:
- Fixed huge transaction execution on multiple nodes caused SSDB connection exception
- Finished English version of block browser and wallet.

Check out the full report below:
https://t.co/3Tb09VX2Mu

#aelf #aelfblockchain

Let’s do a fun poll! Cat vs. Dog! Are you a cat person? Or a dog person?

Introducing our aelf team members in the video series! Meet our Singapore team!

[aelf team] Ep.2 Singapore Office--> https://t.co/EygmvbSXe9

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer