Dogecoin huidige prijs is $0.002974 met een marketcap van $347,928,650.00. De prijs is -2.77% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Dogecoin calculator, grafiek chart live koers en veel meer!


Koop Dogecoin Verkoop Dogecoin
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Dogecoin (DOGE)
=
0.029744USD


  • dogecoin
    Dogecoin(DOGE)
  • Prijs
    $0.002974
  • 1 uur%
    -0.5%
  • 24 uur%
    -2.77%
  • 7d%
    -19.2%
  • Marktkapitalisatie
    $347,928,650.00
  • Volume
    $7,884,541.23
  • Beschikbaar aanbod
    116,973,555,429 DOGE
  • Rank
    25

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1DOGE/BTC$0.002725$2,486,705.2646 dag
2DOGE/USDT$0.003060$2,100,253.142 dag
3DOGE/BTC$0.003130$1,935,322.654 dag
4DOGE/BTC$0.003130$1,376,440.564 dag
5DOGE/BTC$0.003193$881,993.564 dag
6DOGE/CKUSD$0.003020$615,921.994 minuten geleden
7DOGE/TRY$0.003296$423,022.683 dag
8DOGE/USDT$0.002937$412,054.553 minuten geleden
9DOGE/CNY$0.003111$349,028.482 dag
10DOGE/BTC$0.006110$235,041.4960 dag
11DOGE/BTC$0.003144$219,803.544 dag
12DOGE/USD$0.003286$192,621.424 dag
13DOGE/BTC$0.002948$190,610.623 minuten geleden
14DOGE/USDT$0.005929$166,961.7239 dag
15DOGE/IDR$0.002905$151,975.503 minuten geleden
16DOGE/BTC$0.005819$133,914.0542 dag
17DOGE/BTC$0.002986$127,818.9411 seconden geleden
18DOGE/TRY$0.002967$110,766.563 minuten geleden
19DOGE/BTC$0.003287$105,904.953 dag
20DOGE/USD$0.003202$103,434.902 dag
21DOGE/USDT$0.003171$102,845.904 dag
22DOGE/BTC$0.003005$78,077.344 minuten geleden
23DOGE/BTC$0.003088$69,023.541 dag
24DOGE/BTC$0.002941$65,513.753 minuten geleden
25DOGE/BTC$0.003140$57,402.392 dag
26DOGE/TRY$0.003142$48,912.584 dag
27DOGE/BTC$0.003005$46,377.7111 seconden geleden
28DOGE/BTC$0.003005$30,858.493 minuten geleden
29DOGE/BTC$0.002941$29,690.5611 seconden geleden
30DOGE/BTC$0.003062$28,285.462 dag
31DOGE/USD$0.003006$24,514.207 minuten geleden
32DOGE/BTC$0.003079$23,509.544 dag
33DOGE/USDT$0.002429$22,901.8083 dag
34DOGE/USDT$0.003136$21,180.054 dag
35DOGE/USD$0.003122$20,449.343 dag
36DOGE/USD$0.006340$16,509.6060 dag
37DOGE/BTC$0.003013$15,047.191 dag
38DOGE/BTC$0.003013$15,047.191 dag
39DOGE/XRP$0.002982$14,902.7911 seconden geleden
40DOGE/BTC$0.003153$14,432.242 dag
41DOGE/USDT$0.003128$14,371.653 dag
42DOGE/BTC$0.002941$11,009.4411 seconden geleden
43DOGE/BTC$0.005127$8,865.4928 dag
44DOGE/BTC$0.003066$7,929.224 dag
45DOGE/BTC$0.003106$6,821.144 uren geleden
46DOGE/BTC$0.002962$6,169.991 uren geleden
47DOGE/BTC$0.004995$5,847.8928 dag
48DOGE/BTC$0.002341$5,511.7583 dag
49DOGE/BCH$0.002927$5,481.6511 seconden geleden
50DOGE/BTC$0.002991$4,753.967 minuten geleden
51DOGE/UAH$0.003102$4,495.594 dag
52DOGE/EUR$0.002923$4,392.837 minuten geleden
53DOGE/INR$0.003177$4,206.684 minuten geleden
54DOGE/USDT$0.003110$3,713.631 dag
55DOGE/LTC$0.003120$3,653.531 dag
56DOGE/TRY$0.002971$3,421.043 minuten geleden
57DOGE/BTC$0.003142$2,516.971 dag
58DOGE/BTC$0.002915$2,408.994 uren geleden
59DOGE/BTC$0.002979$2,234.574 minuten geleden
60DOGE/BTC$0.003033$2,038.621 dag
61DOGE/BTC$0.005398$1,482.8039 dag
62DOGE/BTC$0.003130$1,421.034 dag
63DOGE/ETH$0.002948$1,346.693 minuten geleden
64DOGE/BTC$0.003888$758.4720 dag
65DOGE/BTC$0.003069$651.3511 seconden geleden
66DOGE/USD$0.005483$474.5661 dag
67DOGE/USD$0.003200$390.374 uren geleden
68DOGE/USDT$0.005068$359.0028 dag
69DOGE/BTS$0.003298$290.374 dag
70DOGE/USD$0.004090$218.964 minuten geleden
71DOGE/BTC$0.002929$197.385 uren geleden
72DOGE/ETC$0.003014$194.0111 seconden geleden
73DOGE/ETH$0.002982$178.294 minuten geleden
74DOGE/BTC$0.004354$175.7728 dag
75DOGE/LTC$0.005141$141.3628 dag
76DOGE/BTC$0.002851$132.774 dag
77DOGE/LTC$0.002979$121.9711 seconden geleden
78DOGE/RUB$0.003129$106.234 minuten geleden
79DOGE/BITCNY$0.003180$89.104 dag
80DOGE/BTC$0.003322$69.774 dag
81DOGE/BTC$0.003517$64.043 minuten geleden
82DOGE/GBP$0.003476$46.934 dag
83DOGE/USDT$0.003372$31.414 dag
84DOGE/BTC$0.004755$30.8461 dag
85DOGE/ETH$0.005144$29.4228 dag
86DOGE/BCH$0.005473$26.1828 dag
87DOGE/NZDT$0.003561$25.481 dag
88DOGE/BTC$0.004016$23.0614 dag
89DOGE/LTC$0.005604$10.091 dag
90DOGE/BTC$0.003197$7.1011 seconden geleden
91DOGE/USD$0.003436$6.074 dag
92DOGE/LTC$0.005361$3.6654 dag
93DOGE/ETH$0.003373$2.611 dag
94DOGE/LTC$0.003373$1.744 dag
95DOGE/BTC$0.006665$0.7561 dag
96DOGE/ETH$0.005205$0.6920 dag
97DOGE/ETH$0.006244$0.41640054 dag
98DOGE/DASH$0.006282$0.0436001 dag
99DOGE/BTC$0.006597$0.00010022 dag
100DOGE/LTC$0.003424$0.0000004 dag
101DOGE/WAVES$0.004120$0.00000020 dag
102DOGE/GBP$0.003316$0.0000001 dag
103DOGE/USD$0.003600$0.0000001 dag
104DOGE/USD$0.003966$0.0000004 dag
105DOGE/EUR$0.004698$0.0000004 dag
106DOGE/BTC$0.005538$0.00000034 dag
107DOGE/UAH$0.002149$0.0000004 minuten geleden
108DOGE/RUB$0.003545$0.0000001 dag
109DOGE/BTC$0.003326$0.0000004 minuten geleden
110DOGE/EUR$0.005126$0.0000004 minuten geleden
111DOGE/BTC$0.004439$0.0000002 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $0.00108595 $3,629,340.00 $121,512,025.00
13/11/2017 $0.00114067 $2,381,460.00 $127,650,724.00
14/11/2017 $0.0011607 $2,516,230.00 $129,908,098.00
15/11/2017 $0.001296 $2,900,280.00 $145,069,188.00
16/11/2017 $0.00139534 $2,933,990.00 $156,208,446.00
17/11/2017 $0.00133872 $3,371,780.00 $149,888,469.00
18/11/2017 $0.00133995 $1,944,230.00 $150,044,838.00
19/11/2017 $0.00140606 $1,306,560.00 $157,467,215.00
20/11/2017 $0.00137051 $1,750,900.00 $153,505,028.00
21/11/2017 $0.00141851 $3,197,510.00 $158,901,041.00
22/11/2017 $0.00153498 $5,096,300.00 $171,969,299.00
23/11/2017 $0.00216762 $34,818,200.00 $242,876,181.00
24/11/2017 $0.00190052 $13,212,800.00 $212,974,757.00
25/11/2017 $0.00199752 $5,942,040.00 $223,872,441.00
26/11/2017 $0.00193599 $7,066,210.00 $217,003,080.00
27/11/2017 $0.00193625 $7,040,080.00 $217,058,955.00
28/11/2017 $0.00211204 $5,501,070.00 $236,794,466.00
29/11/2017 $0.00229687 $13,629,700.00 $257,548,758.00
30/11/2017 $0.00202065 $5,729,200.00 $226,603,802.00
01/12/2017 $0.00210836 $4,932,780.00 $236,479,093.00
02/12/2017 $0.00212917 $5,375,400.00 $238,842,634.00
03/12/2017 $0.00232713 $4,777,800.00 $261,081,244.00
04/12/2017 $0.00224454 $5,110,510.00 $251,846,107.00
05/12/2017 $0.00255003 $9,575,720.00 $286,158,636.00
06/12/2017 $0.00250982 $7,570,730.00 $281,681,067.00
07/12/2017 $0.00274946 $15,960,800.00 $308,614,629.00
08/12/2017 $0.00262407 $10,915,700.00 $294,576,953.00
09/12/2017 $0.00263269 $7,415,070.00 $295,581,562.00
10/12/2017 $0.00259286 $5,612,610.00 $291,145,502.00
11/12/2017 $0.00279833 $5,826,520.00 $314,256,280.00
12/12/2017 $0.00327777 $18,151,700.00 $368,143,522.00
13/12/2017 $0.00355474 $30,417,400.00 $399,300,718.00
14/12/2017 $0.00359795 $22,374,300.00 $404,204,503.00
15/12/2017 $0.00373973 $22,188,200.00 $420,184,201.00
16/12/2017 $0.00608975 $107,544,000.00 $684,309,031.00
17/12/2017 $0.00615607 $120,274,000.00 $691,847,437.00
18/12/2017 $0.00622758 $47,221,900.00 $699,970,494.00
19/12/2017 $0.00594267 $40,188,800.00 $668,029,394.00
20/12/2017 $0.0060578 $39,388,900.00 $681,056,252.00
21/12/2017 $0.00731669 $176,372,000.00 $822,690,381.00
22/12/2017 $0.00564827 $62,862,800.00 $635,170,774.00
23/12/2017 $0.00758054 $73,829,400.00 $852,567,376.00
24/12/2017 $0.00849317 $116,543,000.00 $955,326,746.00
25/12/2017 $0.00979077 $188,366,000.00 $1,101,419,339.00
26/12/2017 $0.0089365 $140,603,000.00 $1,005,441,872.00
27/12/2017 $0.00897819 $61,488,300.00 $1,010,256,180.00
28/12/2017 $0.00780201 $52,479,100.00 $878,015,881.00
29/12/2017 $0.00850542 $45,346,200.00 $957,293,888.00
30/12/2017 $0.00771452 $68,277,100.00 $868,384,147.00
31/12/2017 $0.00894746 $65,947,600.00 $1,007,293,813.00
01/01/2018 $0.00855898 $45,113,000.00 $963,677,960.00
02/01/2018 $0.00931877 $78,762,400.00 $1,049,354,873.00
03/01/2018 $0.00907851 $72,511,300.00 $1,022,426,420.00
04/01/2018 $0.0098515 $101,401,000.00 $1,109,617,561.00
05/01/2018 $0.0106401 $158,873,000.00 $1,198,590,567.00
06/01/2018 $0.0149854 $304,993,000.00 $1,688,292,378.00
07/01/2018 $0.017261 $268,867,000.00 $1,944,909,806.00
08/01/2018 $0.0154606 $261,999,000.00 $1,742,264,844.00
09/01/2018 $0.0150869 $109,188,000.00 $1,700,364,542.00
10/01/2018 $0.0130241 $121,357,000.00 $1,468,060,339.00
11/01/2018 $0.0122901 $65,255,300.00 $1,385,497,762.00
12/01/2018 $0.0124773 $57,903,600.00 $1,406,776,435.00
13/01/2018 $0.0127264 $51,739,300.00 $1,435,039,108.00
14/01/2018 $0.0117451 $60,182,500.00 $1,324,550,641.00
15/01/2018 $0.0105624 $64,720,600.00 $1,191,319,800.00
16/01/2018 $0.00735185 $62,478,000.00 $829,309,051.00
17/01/2018 $0.00601342 $55,034,600.00 $678,414,791.00
18/01/2018 $0.00834319 $63,552,300.00 $941,328,821.00
19/01/2018 $0.00781693 $34,826,900.00 $882,061,460.00
20/01/2018 $0.0085688 $23,874,300.00 $967,021,743.00
21/01/2018 $0.00718901 $21,497,700.00 $811,407,740.00
22/01/2018 $0.00653843 $20,641,600.00 $738,069,374.00
23/01/2018 $0.0069998 $19,266,500.00 $790,248,438.00
24/01/2018 $0.00702611 $17,642,300.00 $793,316,260.00
25/01/2018 $0.00762318 $20,300,100.00 $860,837,468.00
26/01/2018 $0.007206 $20,629,900.00 $813,828,341.00
27/01/2018 $0.00743388 $11,949,200.00 $839,668,687.00
28/01/2018 $0.00734971 $13,921,500.00 $830,263,896.00
29/01/2018 $0.00707865 $12,780,800.00 $799,742,708.00
30/01/2018 $0.00605028 $14,501,000.00 $683,642,847.00
31/01/2018 $0.00603 $14,938,100.00 $681,435,572.00
01/02/2018 $0.00510177 $18,860,800.00 $576,610,042.00
02/02/2018 $0.00439565 $29,417,500.00 $496,863,950.00
03/02/2018 $0.0052408 $18,443,800.00 $592,468,648.00
04/02/2018 $0.00453898 $12,179,000.00 $513,191,378.00
05/02/2018 $0.00360163 $12,294,700.00 $407,262,177.00
06/02/2018 $0.00389745 $16,928,700.00 $440,767,208.00
07/02/2018 $0.00464474 $15,846,400.00 $525,343,907.00
08/02/2018 $0.00453532 $10,651,800.00 $513,031,236.00
09/02/2018 $0.00497462 $10,607,800.00 $562,793,315.00
10/02/2018 $0.00484171 $16,832,700.00 $547,824,820.00
11/02/2018 $0.00514 $11,670,100.00 $581,646,999.00
12/02/2018 $0.00537936 $10,509,400.00 $608,808,902.00
13/02/2018 $0.00553162 $13,286,400.00 $626,136,937.00
14/02/2018 $0.0065804 $39,720,200.00 $744,943,353.00
15/02/2018 $0.00764248 $42,183,300.00 $865,209,792.00
16/02/2018 $0.00688177 $28,586,800.00 $779,185,572.00
17/02/2018 $0.00697727 $18,576,900.00 $790,095,813.00
18/02/2018 $0.00667142 $15,925,300.00 $755,554,102.00
19/02/2018 $0.00683394 $12,217,500.00 $774,054,831.00
20/02/2018 $0.00767397 $105,872,000.00 $869,308,063.00
21/02/2018 $0.00656703 $43,011,300.00 $744,005,519.00
22/02/2018 $0.0063177 $21,904,900.00 $715,845,844.00
23/02/2018 $0.00646414 $18,923,500.00 $732,530,172.00
24/02/2018 $0.00620327 $15,426,700.00 $703,053,827.00
25/02/2018 $0.00613139 $11,770,600.00 $694,991,583.00
26/02/2018 $0.00640204 $12,155,500.00 $725,758,671.00
27/02/2018 $0.0064239 $11,989,400.00 $728,325,704.00
28/02/2018 $0.0061681 $13,878,400.00 $699,409,372.00
01/03/2018 $0.00630696 $15,148,100.00 $715,243,310.00
02/03/2018 $0.00567368 $20,797,900.00 $643,505,353.00
03/03/2018 $0.00518253 $22,994,400.00 $587,871,330.00
04/03/2018 $0.00543548 $12,410,400.00 $616,638,564.00
05/03/2018 $0.0051909 $13,914,200.00 $588,963,791.00
06/03/2018 $0.00462989 $14,803,200.00 $525,375,890.00
07/03/2018 $0.00413109 $16,289,900.00 $468,832,021.00
08/03/2018 $0.00406191 $17,023,000.00 $461,037,105.00
09/03/2018 $0.00396442 $12,934,900.00 $450,027,356.00
10/03/2018 $0.00400761 $10,297,100.00 $454,985,564.00
11/03/2018 $0.00422485 $9,085,680.00 $479,707,470.00
12/03/2018 $0.00390868 $7,822,340.00 $443,862,666.00
13/03/2018 $0.00392313 $5,885,530.00 $445,558,034.00
14/03/2018 $0.00347498 $6,925,820.00 $394,708,902.00
15/03/2018 $0.00353468 $9,804,340.00 $401,539,139.00
16/03/2018 $0.00357425 $6,548,010.00 $406,086,957.00
17/03/2018 $0.00335747 $6,436,890.00 $381,504,046.00
18/03/2018 $0.00310102 $8,469,690.00 $352,406,950.00
19/03/2018 $0.00343122 $8,514,660.00 $389,979,017.00
20/03/2018 $0.00366791 $6,779,730.00 $416,931,562.00
21/03/2018 $0.00370022 $6,779,890.00 $420,655,523.00
22/03/2018 $0.00348888 $5,199,940.00 $396,677,708.00
23/03/2018 $0.0034787 $6,049,710.00 $395,568,860.00
24/03/2018 $0.00362645 $4,300,060.00 $412,419,807.00
25/03/2018 $0.00353453 $3,740,230.00 $402,015,290.00
26/03/2018 $0.00315957 $5,660,380.00 $359,411,686.00
27/03/2018 $0.0032198 $5,379,480.00 $366,307,996.00
28/03/2018 $0.00312922 $5,135,310.00 $356,046,101.00
29/03/2018 $0.00285556 $5,439,310.00 $324,948,370.00
30/03/2018 $0.00275889 $5,454,040.00 $313,986,368.00
31/03/2018 $0.00283227 $3,780,240.00 $322,377,130.00
01/04/2018 $0.0027674 $3,208,870.00 $315,032,018.00
02/04/2018 $0.00275557 $4,465,440.00 $313,723,690.00
03/04/2018 $0.00298641 $6,441,840.00 $340,046,279.00
04/04/2018 $0.0027631 $5,429,500.00 $314,657,600.00
05/04/2018 $0.00270317 $4,817,360.00 $307,870,416.00
06/04/2018 $0.0026903 $2,981,410.00 $306,442,054.00
07/04/2018 $0.00282258 $3,024,660.00 $321,548,695.00
08/04/2018 $0.00285031 $3,635,440.00 $324,747,209.00
09/04/2018 $0.0027385 $4,670,450.00 $312,046,407.00
10/04/2018 $0.002987 $8,938,710.00 $340,404,394.00
11/04/2018 $0.00336163 $25,445,000.00 $383,144,325.00
12/04/2018 $0.0036486 $13,643,400.00 $415,902,620.00
13/04/2018 $0.00405852 $18,098,700.00 $462,686,052.00
14/04/2018 $0.00414182 $13,687,800.00 $472,240,140.00
15/04/2018 $0.00456191 $12,214,100.00 $520,201,397.00
16/04/2018 $0.00458006 $22,070,600.00 $522,334,189.00
17/04/2018 $0.00477835 $16,901,800.00 $545,015,101.00
18/04/2018 $0.00536085 $20,568,400.00 $611,529,358.00
19/04/2018 $0.00572256 $27,955,500.00 $652,870,329.00
20/04/2018 $0.00578089 $21,415,700.00 $659,605,096.00
21/04/2018 $0.00537308 $25,718,700.00 $613,147,989.00
22/04/2018 $0.00561756 $19,284,500.00 $641,125,295.00
23/04/2018 $0.00552863 $31,372,000.00 $631,051,626.00
24/04/2018 $0.00584851 $35,728,300.00 $667,645,526.00
25/04/2018 $0.00536085 $41,371,900.00 $612,049,697.00
26/04/2018 $0.00542444 $39,170,200.00 $619,385,444.00
27/04/2018 $0.00546281 $38,281,200.00 $623,841,957.00
28/04/2018 $0.00542151 $39,021,800.00 $619,200,280.00
29/04/2018 $0.0053999 $35,636,600.00 $616,807,352.00
30/04/2018 $0.00542225 $38,844,700.00 $619,435,400.00
01/05/2018 $0.00510781 $13,821,300.00 $583,585,020.00
02/05/2018 $0.00537859 $43,399,700.00 $614,597,285.00
03/05/2018 $0.00548884 $57,262,500.00 $627,271,934.00
04/05/2018 $0.00528166 $14,453,400.00 $603,668,347.00
05/05/2018 $0.00520104 $26,938,800.00 $594,525,776.00
06/05/2018 $0.0048672 $33,038,100.00 $556,432,131.00
07/05/2018 $0.00491706 $26,785,100.00 $562,200,092.00
08/05/2018 $0.00524387 $40,643,400.00 $599,639,625.00
09/05/2018 $0.00504277 $33,085,200.00 $576,713,910.00
10/05/2018 $0.00486554 $33,302,300.00 $556,501,958.00
11/05/2018 $0.00407697 $25,935,200.00 $466,364,794.00
12/05/2018 $0.00398324 $24,767,800.00 $455,698,626.00
13/05/2018 $0.00452757 $22,329,200.00 $518,035,132.00
14/05/2018 $0.00452074 $13,577,000.00 $517,316,483.00
15/05/2018 $0.00453295 $18,918,300.00 $518,776,141.00
16/05/2018 $0.00436228 $11,648,200.00 $499,304,290.00
17/05/2018 $0.0042629 $15,667,000.00 $487,988,697.00
18/05/2018 $0.00434338 $16,368,300.00 $497,276,339.00
19/05/2018 $0.00410468 $13,929,500.00 $470,004,420.00
20/05/2018 $0.00442782 $16,100,800.00 $507,066,917.00
21/05/2018 $0.00420686 $19,021,100.00 $481,821,550.00
22/05/2018 $0.00398459 $9,638,820.00 $456,419,604.00
23/05/2018 $0.00364174 $15,513,300.00 $417,198,402.00
24/05/2018 $0.00344278 $10,319,900.00 $394,453,471.00
25/05/2018 $0.00349136 $10,374,900.00 $400,067,889.00
26/05/2018 $0.0035608 $6,897,150.00 $408,074,249.00
27/05/2018 $0.00341583 $3,659,180.00 $391,507,397.00
28/05/2018 $0.00327033 $6,991,050.00 $374,876,186.00
29/05/2018 $0.00340203 $8,987,550.00 $390,019,728.00
30/05/2018 $0.00333339 $8,037,990.00 $382,197,485.00
31/05/2018 $0.00342191 $9,261,760.00 $392,394,859.00
01/06/2018 $0.00339384 $5,701,830.00 $389,223,307.00
02/06/2018 $0.00354048 $5,907,710.00 $406,090,071.00
03/06/2018 $0.00369467 $17,336,400.00 $423,826,774.00
04/06/2018 $0.0036543 $23,503,700.00 $419,246,504.00
05/06/2018 $0.00364547 $17,213,600.00 $418,284,198.00
06/06/2018 $0.00374673 $24,269,800.00 $429,954,799.00
07/06/2018 $0.00373388 $6,083,150.00 $428,532,242.00
08/06/2018 $0.00366934 $6,817,130.00 $421,176,129.00
09/06/2018 $0.0036332 $4,650,300.00 $417,078,456.00
10/06/2018 $0.00320014 $7,284,080.00 $367,409,488.00
11/06/2018 $0.00317692 $5,094,580.00 $364,787,373.00
12/06/2018 $0.00309094 $4,731,170.00 $354,957,920.00
13/06/2018 $0.00279478 $10,617,300.00 $320,986,282.00
14/06/2018 $0.00298735 $10,386,500.00 $343,144,604.00
15/06/2018 $0.00288305 $11,426,300.00 $331,203,897.00
16/06/2018 $0.00291727 $7,345,190.00 $335,175,208.00
17/06/2018 $0.00291985 $6,020,340.00 $335,512,219.00
18/06/2018 $0.00299586 $8,306,610.00 $344,287,828.00
19/06/2018 $0.00305489 $4,889,880.00 $351,113,814.00
20/06/2018 $0.00300744 $3,055,490.00 $345,701,458.00
21/06/2018 $0.00300046 $3,829,300.00 $344,940,794.00
22/06/2018 $0.00263174 $8,445,710.00 $302,588,391.00
23/06/2018 $0.00263605 $10,107,600.00 $303,120,565.00
24/06/2018 $0.00255343 $10,110,800.00 $293,655,255.00
25/06/2018 $0.00250338 $6,244,570.00 $287,933,782.00
26/06/2018 $0.00250023 $4,128,410.00 $287,606,244.00
27/06/2018 $0.00246105 $5,763,350.00 $283,133,689.00
28/06/2018 $0.00239321 $3,467,450.00 $275,362,263.00
29/06/2018 $0.00234337 $3,752,840.00 $269,660,390.00
30/06/2018 $0.00250705 $4,436,620.00 $288,530,552.00
01/07/2018 $0.00250978 $8,371,780.00 $288,879,444.00
02/07/2018 $0.00271916 $5,965,600.00 $313,017,072.00
03/07/2018 $0.00267345 $5,708,690.00 $307,792,144.00
04/07/2018 $0.00271515 $4,843,330.00 $312,630,684.00
05/07/2018 $0.00259585 $3,772,600.00 $298,929,732.00
06/07/2018 $0.00258907 $4,223,980.00 $298,184,663.00
07/07/2018 $0.00255349 $4,022,860.00 $294,122,260.00
08/07/2018 $0.00265693 $5,163,600.00 $306,073,578.00
09/07/2018 $0.00260831 $4,359,560.00 $300,508,980.00
10/07/2018 $0.00240422 $6,413,260.00 $277,028,445.00
11/07/2018 $0.00238186 $10,033,300.00 $274,484,987.00
12/07/2018 $0.0023068 $4,523,280.00 $265,866,903.00
13/07/2018 $0.00234602 $5,946,610.00 $270,419,550.00
14/07/2018 $0.0023807 $4,440,520.00 $274,450,041.00
15/07/2018 $0.00235774 $3,563,510.00 $271,835,887.00
16/07/2018 $0.00272591 $13,548,400.00 $314,321,822.00
17/07/2018 $0.00320177 $16,668,700.00 $369,237,179.00
18/07/2018 $0.00370413 $38,955,500.00 $427,222,193.00
19/07/2018 $0.00373201 $23,936,300.00 $430,489,092.00
20/07/2018 $0.0033998 $17,934,100.00 $392,215,715.00
21/07/2018 $0.00329894 $14,573,700.00 $380,625,995.00
22/07/2018 $0.003458 $11,108,400.00 $399,025,881.00
23/07/2018 $0.0034547 $8,742,910.00 $398,692,459.00
24/07/2018 $0.00358018 $10,335,000.00 $413,223,570.00
25/07/2018 $0.00352344 $12,153,700.00 $406,723,282.00
26/07/2018 $0.00338771 $6,988,390.00 $391,102,649.00
27/07/2018 $0.00344881 $6,039,780.00 $398,204,406.00
28/07/2018 $0.00343327 $3,911,650.00 $396,457,761.00
29/07/2018 $0.00331182 $5,358,380.00 $382,479,298.00
30/07/2018 $0.00325462 $12,919,500.00 $375,918,272.00
31/07/2018 $0.00297099 $14,508,500.00 $343,199,437.00
01/08/2018 $0.00306712 $15,023,600.00 $354,346,748.00
02/08/2018 $0.00297502 $6,915,690.00 $343,747,690.00
03/08/2018 $0.00292754 $9,477,020.00 $338,302,442.00
04/08/2018 $0.00279086 $8,095,390.00 $322,546,215.00
05/08/2018 $0.00286848 $11,336,200.00 $331,556,384.00
06/08/2018 $0.00275332 $5,587,370.00 $318,283,770.00
07/08/2018 $0.00268589 $5,837,890.00 $310,526,277.00
08/08/2018 $0.00242319 $4,834,650.00 $280,188,049.00
09/08/2018 $0.00256883 $7,538,100.00 $297,064,005.00
10/08/2018 $0.0023743 $4,514,580.00 $274,600,840.00
11/08/2018 $0.00243389 $5,083,300.00 $281,526,489.00
12/08/2018 $0.00242031 $3,543,580.00 $279,989,315.00
13/08/2018 $0.00233208 $5,075,550.00 $269,815,002.00
14/08/2018 $0.00221163 $7,390,210.00 $255,909,964.00
15/08/2018 $0.00232729 $5,420,870.00 $269,325,558.00
16/08/2018 $0.00232138 $6,034,320.00 $268,673,723.00
17/08/2018 $0.00242425 $4,851,900.00 $280,613,231.00
18/08/2018 $0.00240514 $7,102,380.00 $278,434,457.00
19/08/2018 $0.00246341 $2,617,980.00 $285,214,403.00
20/08/2018 $0.00238999 $2,449,950.00 $276,746,959.00
21/08/2018 $0.00242105 $2,164,430.00 $280,377,277.00
22/08/2018 $0.002319 $5,958,090.00 $268,591,149.00
23/08/2018 $0.0023859 $2,611,200.00 $276,372,748.00
24/08/2018 $0.00241138 $3,138,570.00 $279,357,774.00
25/08/2018 $0.00236358 $4,027,820.00 $273,853,052.00
26/08/2018 $0.00240962 $2,941,170.00 $279,221,002.00
27/08/2018 $0.00243399 $3,480,480.00 $282,078,374.00
28/08/2018 $0.00260199 $5,082,540.00 $301,584,446.00
29/08/2018 $0.00260007 $4,809,610.00 $301,398,004.00
30/08/2018 $0.00313154 $32,654,900.00 $363,049,277.00
31/08/2018 $0.00467658 $69,972,200.00 $542,235,400.00
01/09/2018 $0.00644078 $197,862,000.00 $746,879,219.00
02/09/2018 $0.00503751 $144,495,000.00 $584,225,206.00
03/09/2018 $0.00530944 $57,784,100.00 $615,836,571.00
04/09/2018 $0.00526583 $29,885,000.00 $610,851,840.00
05/09/2018 $0.00500698 $52,443,500.00 $580,893,663.00
06/09/2018 $0.00494979 $32,708,500.00 $574,328,116.00
07/09/2018 $0.00536413 $37,209,200.00 $622,478,770.00
08/09/2018 $0.00567108 $48,222,200.00 $658,178,015.00
09/09/2018 $0.00576227 $32,396,800.00 $668,841,468.00
10/09/2018 $0.00683231 $72,908,300.00 $793,139,298.00
11/09/2018 $0.00627683 $93,539,800.00 $728,742,725.00
12/09/2018 $0.00642695 $59,809,100.00 $746,260,811.00
13/09/2018 $0.00655886 $46,144,600.00 $761,668,226.00
15/09/2018 $0.00620574 $42,022,500.00 $720,747,776.00
16/09/2018 $0.0062007 $16,848,500.00 $720,248,555.00
17/09/2018 $0.00651874 $21,536,900.00 $757,280,888.00
18/09/2018 $0.00624861 $26,332,800.00 $725,986,302.00
19/09/2018 $0.00599992 $39,690,300.00 $697,175,717.00
20/09/2018 $0.00561705 $38,587,200.00 $652,764,656.00
21/09/2018 $0.00570554 $25,416,700.00 $663,127,735.00
22/09/2018 $0.00570994 $22,790,300.00 $663,718,022.00
23/09/2018 $0.00576941 $14,284,500.00 $670,710,738.00
24/09/2018 $0.00591715 $12,601,900.00 $687,967,926.00
25/09/2018 $0.00568425 $16,952,400.00 $660,968,132.00
26/09/2018 $0.0056932 $17,607,300.00 $662,087,717.00
27/09/2018 $0.00570236 $11,588,200.00 $663,232,278.00
28/09/2018 $0.00586457 $15,105,300.00 $682,179,826.00
29/09/2018 $0.0058158 $14,271,400.00 $676,586,836.00
30/09/2018 $0.00586108 $15,514,600.00 $681,936,047.00
01/10/2018 $0.00588776 $13,280,800.00 $685,121,759.00
02/10/2018 $0.00592238 $20,137,400.00 $689,232,621.00
03/10/2018 $0.00580859 $15,109,900.00 $676,069,837.00
04/10/2018 $0.00571179 $15,757,000.00 $664,881,874.00
05/10/2018 $0.00565711 $14,524,000.00 $658,595,279.00
06/10/2018 $0.00569068 $12,574,000.00 $662,582,188.00
07/10/2018 $0.00556277 $12,866,100.00 $647,766,315.00
08/10/2018 $0.0055495 $7,709,680.00 $646,298,216.00
09/10/2018 $0.00559108 $12,184,000.00 $651,218,508.00
10/10/2018 $0.00563609 $9,004,460.00 $656,538,883.00
11/10/2018 $0.00552451 $10,409,000.00 $643,617,808.00
12/10/2018 $0.00495918 $18,555,300.00 $577,824,205.00
13/10/2018 $0.00525286 $9,572,120.00 $612,115,221.00
14/10/2018 $0.0051699 $7,931,960.00 $602,519,477.00
15/10/2018 $0.00512939 $8,061,940.00 $597,869,495.00
16/10/2018 $0.00521245 $18,315,100.00 $607,622,579.00
17/10/2018 $0.0050003 $11,676,700.00 $582,961,306.00
18/10/2018 $0.0046151 $24,163,300.00 $538,116,123.00
19/10/2018 $0.00440355 $22,784,400.00 $513,510,595.00
20/10/2018 $0.00451645 $17,599,600.00 $526,738,503.00
21/10/2018 $0.00453414 $7,210,750.00 $528,864,596.00
22/10/2018 $0.00450573 $7,542,280.00 $525,613,037.00
23/10/2018 $0.00438194 $10,549,300.00 $511,232,741.00
24/10/2018 $0.00415326 $12,847,800.00 $484,610,730.00
25/10/2018 $0.00390109 $17,708,000.00 $455,241,722.00
26/10/2018 $0.00373057 $12,479,700.00 $435,394,241.00
27/10/2018 $0.00416802 $19,792,200.00 $486,506,744.00
28/10/2018 $0.00414728 $20,276,900.00 $484,143,053.00
29/10/2018 $0.00405773 $11,252,100.00 $473,745,729.00
30/10/2018 $0.00385187 $14,040,400.00 $449,764,832.00
31/10/2018 $0.00385957 $11,716,900.00 $450,717,501.00
01/11/2018 $0.00376136 $14,217,600.00 $439,300,759.00
02/11/2018 $0.00378272 $10,054,500.00 $441,847,746.00
03/11/2018 $0.00376887 $11,230,100.00 $440,282,153.00
04/11/2018 $0.00374541 $7,767,340.00 $437,594,136.00
05/11/2018 $0.00366612 $8,882,110.00 $428,381,126.00
06/11/2018 $0.0036158 $11,631,600.00 $422,551,295.00
07/11/2018 $0.00371395 $15,787,100.00 $434,073,191.00
08/11/2018 $0.00364017 $10,350,000.00 $425,500,326.00
09/11/2018 $0.00337335 $13,917,500.00 $394,358,291.00
10/11/2018 $0.00312055 $18,303,800.00 $364,848,387.00
11/11/2018 $0.00326811 $15,847,600.00 $382,146,499.00
12/11/2018 $0.0031667 $8,097,370.00 $370,332,437.00
12/11/2018 $0.00305159 $9,558,540.00 $356,913,474.00
13/11/2018 $0.00298566616285 $7,894,912.91 $349,243,986.39

Twitter Nieuws Feed

For anyone still unaware that this is happening, we figured this might help. @DogecoinMemes which we often RT is doing a sticker giveaway with @kawaii_crypto for our fifth birthday coming up soon. No price to entry, no pay to win. Good luck to those that enter ❤️

Dogecoin Memes@DogecoinMemes

Huge Celebration Giveaway for Dogecoins 5th birthday! Win 1 of 50 incredible cute #Dogecoin Sticker Packs, provided by @kawaii_crypto 💟

Join the giveaway here and good luck fellow shibes 🌜🐶

https://t.co/OzuvC0SjPx

We now break from our regularly scheduled memes to remind everyone that if you can vote, you should vote. Please. - Ross

🍩 Happy national donut day! All credit to @yudineart for this adorable picture.

Such wow! 🎉
Many donut! 🍩
To the moon! 🌕

#NationalDonutDay #NationalDoughnutDay

Yudine@yudineart

TO THE MOON! Astro-Donut Shiba Inu~
#cryptomoon #moon #shibainu #柴犬 #doge #donut #rainbow #space #nasa

They are your funds if only you control the keys. Services, platforms, exchanges and bots are not places to leave your coins. Losses, accidents, theft happens as many were reminded today. Be safe and smart, maintain your own funds fully. ❤️ #Dogecoin

P.S Backup your data too!

#Dogecoin #memes #crypto #cryptocurrency #doge #tothemoon #wow #moonsoon #dogecoinmoon #treasure #riches #DogenanTheBarkbarian #drawing #DogeDraws https://t.co/R0rqTwC3IP

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer