Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

DigixDAO huidige prijs is $13.03 met een marketcap van $26,051,083.00. De prijs is -1.0% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de DigixDAO calculator, grafiek chart live koers en veel meer!


Koop Digixdao Verkoop Digixdao
Voer een bedrag in
Basisvaluta
Omzetten naar

10 DigixDAO (DGD)
=
130.26USD


  • digixdao
    DigixDAO(DGD)
  • Prijs
    $13.03
  • 1 uur%
    -0.06%
  • 24 uur%
    -1.0%
  • 7d%
    -8.79%
  • Marktkapitalisatie
    $26,051,083.00
  • Volume
    $164,401.97
  • Beschikbaar aanbod
    2,000,000 DGD
  • Rank
    104

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1DGD/BTC$36.36$150,622.4634 dag
2DGD/ETH$36.53$43,477.5034 dag
3DGD/ETH$36.46$39,139.6034 dag
4DGD/USDT$36.96$38,677.8234 dag
5DGD/BTC$36.86$38,292.7234 dag
6DGD/BTC$36.39$9,213.5734 dag
7DGD/ETH$36.51$3,491.6434 dag
8DGD/USDT$36.55$1,754.6134 dag
9DGD/USDT$38.24$1,545.0135 dag
10DGD/INR$38.71$1,274.5234 dag
11DGD/BTC$38.15$1,033.9735 dag
12DGD/ETH$38.10$806.5535 dag
13DGD/ETH$40.44$525.8834 dag
14DGD/BNT$36.38$415.5734 dag
15DGD/ETH$36.80$367.9834 dag
16DGD/BTC$36.78$299.1734 dag
17DGD/BTC$36.44$255.0534 dag
18DGD/ETH$33.91$33.4534 dag
19DGD/BTC$30.43$18.7547 dag
20DGD/ETH$39.01$2.4335 dag
21DGD/ETH$60.72$0.00000038 dag
22DGD/BTC$28.52$0.00000038 dag
23DGD/BTC$39.64$0.00000034 dag
24DGD/WETH$40.73$0.00000037 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $142.648 $6,154,900.00 $285,296,000.00
17/12/2017 $162.023 $4,471,670.00 $324,046,000.00
18/12/2017 $178.041 $4,780,270.00 $356,082,000.00
19/12/2017 $188.27 $10,744,300.00 $376,540,000.00
20/12/2017 $162.366 $3,990,640.00 $324,732,000.00
21/12/2017 $188.176 $7,124,030.00 $376,352,000.00
22/12/2017 $124.91 $4,163,500.00 $249,820,000.00
23/12/2017 $156.966 $5,754,480.00 $313,932,000.00
24/12/2017 $141.758 $2,588,790.00 $283,516,000.00
25/12/2017 $169.798 $7,207,260.00 $339,596,000.00
26/12/2017 $167.609 $6,483,950.00 $335,218,000.00
27/12/2017 $171.254 $5,786,230.00 $342,508,000.00
28/12/2017 $156.466 $11,230,200.00 $312,932,000.00
29/12/2017 $168.045 $6,195,700.00 $336,090,000.00
30/12/2017 $144.248 $4,307,090.00 $288,496,000.00
31/12/2017 $162.591 $4,158,250.00 $325,182,000.00
01/01/2018 $155.659 $4,970,650.00 $311,318,000.00
02/01/2018 $172.716 $8,255,290.00 $345,432,000.00
03/01/2018 $171.318 $6,650,900.00 $342,636,000.00
04/01/2018 $190.067 $6,921,440.00 $380,134,000.00
05/01/2018 $194.214 $9,861,660.00 $388,428,000.00
06/01/2018 $182.349 $12,401,800.00 $364,698,000.00
07/01/2018 $188.189 $17,277,600.00 $376,378,000.00
08/01/2018 $193.298 $18,006,800.00 $386,596,000.00
09/01/2018 $210.419 $12,077,200.00 $420,838,000.00
10/01/2018 $218.365 $39,646,200.00 $436,730,000.00
11/01/2018 $200.721 $11,593,400.00 $401,442,000.00
12/01/2018 $194.132 $10,713,600.00 $388,264,000.00
13/01/2018 $224.636 $24,104,500.00 $449,272,000.00
14/01/2018 $197.597 $8,130,600.00 $395,194,000.00
15/01/2018 $196.288 $7,918,470.00 $392,576,000.00
16/01/2018 $162.35 $6,804,370.00 $324,700,000.00
17/01/2018 $163.65 $14,302,600.00 $327,300,000.00
18/01/2018 $192.383 $10,289,100.00 $384,766,000.00
19/01/2018 $184.335 $7,482,530.00 $368,670,000.00
20/01/2018 $229.971 $4,660,580.00 $459,942,000.00
21/01/2018 $188.442 $3,291,100.00 $376,884,000.00
22/01/2018 $173.001 $6,397,550.00 $346,002,000.00
23/01/2018 $197.025 $10,030,500.00 $394,050,000.00
24/01/2018 $184.352 $8,114,030.00 $368,704,000.00
25/01/2018 $185.008 $6,784,940.00 $370,016,000.00
26/01/2018 $255.081 $33,157,800.00 $510,162,000.00
27/01/2018 $237.876 $15,090,100.00 $475,752,000.00
28/01/2018 $229.926 $10,677,200.00 $459,852,000.00
29/01/2018 $228.654 $8,922,040.00 $457,308,000.00
30/01/2018 $250.607 $16,186,400.00 $501,214,000.00
31/01/2018 $236.816 $22,023,400.00 $473,632,000.00
01/02/2018 $251.141 $23,618,500.00 $502,282,000.00
02/02/2018 $322.423 $234,760,000.00 $644,846,000.00
03/02/2018 $385.523 $187,777,000.00 $771,046,000.00
04/02/2018 $356.667 $109,681,000.00 $713,334,000.00
05/02/2018 $220.889 $32,638,900.00 $441,778,000.00
06/02/2018 $196.419 $14,735,600.00 $392,838,000.00
07/02/2018 $234.461 $16,730,100.00 $468,922,000.00
08/02/2018 $287.183 $27,259,000.00 $574,366,000.00
09/02/2018 $304.41 $25,505,900.00 $608,820,000.00
10/02/2018 $249.157 $17,174,800.00 $498,314,000.00
11/02/2018 $230.021 $7,105,370.00 $460,042,000.00
12/02/2018 $241.011 $6,936,750.00 $482,022,000.00
13/02/2018 $222.221 $5,704,380.00 $444,442,000.00
14/02/2018 $244.126 $7,088,540.00 $488,252,000.00
15/02/2018 $245.429 $14,293,700.00 $490,858,000.00
16/02/2018 $242.42 $5,529,090.00 $484,840,000.00
17/02/2018 $244.922 $6,315,810.00 $489,844,000.00
18/02/2018 $301.142 $82,647,100.00 $602,284,000.00
19/02/2018 $294.355 $44,066,500.00 $588,710,000.00
20/02/2018 $274.539 $14,451,200.00 $549,078,000.00
21/02/2018 $325.385 $135,141,000.00 $650,770,000.00
22/02/2018 $314.246 $88,475,800.00 $628,492,000.00
23/02/2018 $320.213 $46,235,700.00 $640,426,000.00
24/02/2018 $386.812 $77,582,400.00 $773,624,000.00
25/02/2018 $401.917 $56,250,400.00 $803,834,000.00
26/02/2018 $400.036 $50,246,500.00 $800,072,000.00
27/02/2018 $474.81 $54,252,100.00 $949,620,000.00
28/02/2018 $570.721 $127,475,000.00 $1,141,442,000.00
01/03/2018 $531.348 $90,243,500.00 $1,062,695,999.00
02/03/2018 $486.972 $75,360,000.00 $973,944,000.00
03/03/2018 $496.159 $59,088,400.00 $992,318,000.00
04/03/2018 $503.578 $69,680,700.00 $1,007,156,000.00
05/03/2018 $500.491 $28,073,600.00 $1,000,982,000.00
06/03/2018 $491.511 $67,940,900.00 $983,022,000.00
07/03/2018 $410.011 $43,395,000.00 $820,022,000.00
08/03/2018 $342.893 $21,460,000.00 $685,786,000.00
09/03/2018 $325.496 $22,495,900.00 $650,992,000.00
10/03/2018 $344.03 $21,102,400.00 $688,060,000.00
11/03/2018 $367.057 $12,025,200.00 $734,114,000.00
12/03/2018 $326.749 $12,461,000.00 $653,498,000.00
13/03/2018 $329.746 $44,539,900.00 $659,492,000.00
14/03/2018 $295.266 $10,722,200.00 $590,532,000.00
15/03/2018 $382.712 $100,139,000.00 $765,424,000.00
16/03/2018 $408.357 $74,491,000.00 $816,714,000.00
17/03/2018 $368.949 $35,496,100.00 $737,898,000.00
18/03/2018 $314.539 $27,937,600.00 $629,078,000.00
19/03/2018 $344.542 $26,185,100.00 $689,084,000.00
20/03/2018 $346.812 $23,556,100.00 $693,624,000.00
21/03/2018 $382.441 $32,772,600.00 $764,882,000.00
22/03/2018 $362.114 $31,635,600.00 $724,228,000.00
23/03/2018 $344.592 $23,344,600.00 $689,184,000.00
24/03/2018 $348.188 $21,596,900.00 $696,376,000.00
25/03/2018 $334.279 $20,376,500.00 $668,558,000.00
26/03/2018 $334.252 $40,697,100.00 $668,504,000.00
27/03/2018 $307.557 $25,382,000.00 $615,114,000.00
28/03/2018 $297.78 $20,221,500.00 $595,560,000.00
29/03/2018 $258.714 $16,952,000.00 $517,428,000.00
30/03/2018 $230.115 $13,555,800.00 $460,230,000.00
31/03/2018 $245.526 $21,093,000.00 $491,052,000.00
01/04/2018 $223.179 $12,921,000.00 $446,358,000.00
02/04/2018 $226.18 $11,335,100.00 $452,360,000.00
03/04/2018 $238.48 $12,884,500.00 $476,960,000.00
04/04/2018 $200.261 $13,892,900.00 $400,522,000.00
05/04/2018 $198.144 $11,387,700.00 $396,288,000.00
06/04/2018 $214.695 $31,052,400.00 $429,390,000.00
07/04/2018 $216.424 $14,681,400.00 $432,848,000.00
08/04/2018 $215.579 $10,533,700.00 $431,158,000.00
09/04/2018 $209.98 $14,328,400.00 $419,960,000.00
10/04/2018 $208.468 $10,607,900.00 $416,936,000.00
11/04/2018 $210.488 $11,335,400.00 $420,976,000.00
12/04/2018 $223.47 $15,568,000.00 $446,940,000.00
13/04/2018 $244.765 $13,860,000.00 $489,530,000.00
14/04/2018 $234.335 $10,270,300.00 $468,670,000.00
15/04/2018 $250.269 $10,597,000.00 $500,538,000.00
16/04/2018 $243.199 $16,939,700.00 $486,398,000.00
17/04/2018 $242.866 $11,694,500.00 $485,732,000.00
18/04/2018 $240.593 $11,352,700.00 $481,186,000.00
19/04/2018 $253.699 $12,176,000.00 $507,398,000.00
20/04/2018 $260.512 $13,225,200.00 $521,024,000.00
21/04/2018 $286.999 $28,732,900.00 $573,998,000.00
22/04/2018 $286.498 $19,740,500.00 $572,996,000.00
23/04/2018 $282.704 $10,903,000.00 $565,408,000.00
24/04/2018 $294.098 $11,608,000.00 $588,196,000.00
25/04/2018 $263.491 $18,347,700.00 $526,982,000.00
26/04/2018 $261.399 $8,651,550.00 $522,798,000.00
27/04/2018 $269.726 $6,338,870.00 $539,452,000.00
28/04/2018 $276.997 $6,245,570.00 $553,994,000.00
29/04/2018 $272.059 $6,394,550.00 $544,118,000.00
30/04/2018 $272.551 $7,435,730.00 $545,102,000.00
01/05/2018 $270.608 $12,489,300.00 $541,216,000.00
02/05/2018 $274.211 $6,273,490.00 $548,422,000.00
03/05/2018 $278.264 $6,987,840.00 $556,528,000.00
04/05/2018 $264.754 $5,354,930.00 $529,508,000.00
05/05/2018 $257.827 $3,993,680.00 $515,654,000.00
06/05/2018 $272.587 $15,021,400.00 $545,174,000.00
07/05/2018 $251.596 $13,169,400.00 $503,192,000.00
08/05/2018 $241.557 $5,549,140.00 $483,114,000.00
09/05/2018 $233.194 $3,943,250.00 $466,388,000.00
10/05/2018 $234.062 $4,891,780.00 $468,124,000.00
11/05/2018 $211.323 $11,714,000.00 $422,646,000.00
12/05/2018 $190.987 $4,167,390.00 $381,974,000.00
13/05/2018 $202.199 $2,411,820.00 $404,398,000.00
14/05/2018 $201.569 $3,330,500.00 $403,138,000.00
15/05/2018 $199.496 $2,359,540.00 $398,992,000.00
16/05/2018 $189.829 $3,249,730.00 $379,658,000.00
17/05/2018 $206.497 $3,334,990.00 $412,994,000.00
18/05/2018 $195.047 $15,342,900.00 $390,094,000.00
19/05/2018 $196.676 $3,638,510.00 $393,352,000.00
20/05/2018 $193.847 $2,275,590.00 $387,694,000.00
21/05/2018 $192.147 $2,306,800.00 $384,294,000.00
22/05/2018 $177.727 $1,733,290.00 $355,454,000.00
23/05/2018 $145.965 $2,931,800.00 $291,930,000.00
24/05/2018 $147.929 $1,755,570.00 $295,858,000.00
25/05/2018 $146.116 $1,586,460.00 $292,232,000.00
26/05/2018 $146.417 $967,702.00 $292,834,000.00
27/05/2018 $136.253 $1,591,950.00 $272,506,000.00
28/05/2018 $128.125 $1,963,310.00 $256,250,000.00
29/05/2018 $136.597 $2,032,620.00 $273,194,000.00
30/05/2018 $130.122 $1,869,470.00 $260,244,000.00
31/05/2018 $135.284 $1,595,380.00 $270,568,000.00
01/06/2018 $129.801 $1,897,530.00 $259,601,999.00
02/06/2018 $138.659 $1,547,750.00 $277,318,000.00
03/06/2018 $140.975 $1,530,900.00 $281,950,000.00
04/06/2018 $165.851 $29,142,500.00 $331,702,000.00
05/06/2018 $157.887 $9,916,680.00 $315,774,000.00
06/06/2018 $160.513 $7,963,130.00 $321,026,000.00
07/06/2018 $159.678 $5,954,620.00 $319,356,000.00
08/06/2018 $163.926 $5,744,830.00 $327,852,000.00
09/06/2018 $158.169 $3,206,360.00 $316,338,000.00
10/06/2018 $130.544 $3,595,900.00 $261,088,000.00
11/06/2018 $122.271 $2,019,030.00 $244,542,000.00
12/06/2018 $116.098 $1,597,620.00 $232,196,000.00
13/06/2018 $108.104 $2,014,540.00 $216,208,000.00
14/06/2018 $117.425 $3,251,890.00 $234,850,000.00
15/06/2018 $113.699 $1,315,040.00 $227,398,000.00
16/06/2018 $112.702 $648,630.00 $225,404,000.00
17/06/2018 $112.444 $377,751.00 $224,888,000.00
18/06/2018 $113.068 $555,377.00 $226,136,000.00
19/06/2018 $116 $674,215.00 $232,000,000.00
20/06/2018 $117.263 $653,599.00 $234,526,000.00
21/06/2018 $113.297 $639,150.00 $226,594,000.00
22/06/2018 $102.798 $745,565.00 $205,596,000.00
23/06/2018 $103.302 $517,764.00 $206,604,000.00
24/06/2018 $90.9024 $2,264,380.00 $181,804,800.00
25/06/2018 $98.8618 $1,376,210.00 $197,723,600.00
26/06/2018 $91.8966 $538,168.00 $183,793,200.00
27/06/2018 $93.4493 $595,394.00 $186,898,600.00
28/06/2018 $92.6069 $532,795.00 $185,213,800.00
29/06/2018 $91.4113 $908,656.00 $182,822,600.00
30/06/2018 $95.3348 $894,964.00 $190,669,600.00
01/07/2018 $96.5254 $509,095.00 $193,050,800.00
02/07/2018 $109.227 $1,219,380.00 $218,454,000.00
03/07/2018 $103.016 $765,951.00 $206,032,000.00
04/07/2018 $106.873 $769,253.00 $213,746,000.00
05/07/2018 $98.8566 $688,412.00 $197,713,200.00
06/07/2018 $99.0764 $601,438.00 $198,152,800.00
07/07/2018 $96.8838 $562,155.00 $193,767,600.00
08/07/2018 $102.438 $570,396.00 $204,876,000.00
09/07/2018 $100.341 $515,930.00 $200,682,000.00
10/07/2018 $96.376 $2,880,960.00 $192,752,000.00
11/07/2018 $94.308 $1,991,670.00 $188,616,000.00
12/07/2018 $89.9288 $543,267.00 $179,857,600.00
13/07/2018 $90.6902 $384,610.00 $181,380,400.00
14/07/2018 $91.796 $555,247.00 $183,592,000.00
15/07/2018 $93.0352 $374,213.00 $186,070,400.00
16/07/2018 $99.6935 $443,603.00 $199,387,000.00
17/07/2018 $108.205 $703,823.00 $216,410,000.00
18/07/2018 $111.487 $1,228,270.00 $222,974,000.00
19/07/2018 $98.324 $941,374.00 $196,648,000.00
20/07/2018 $92.5021 $656,496.00 $185,004,200.00
21/07/2018 $96.5976 $484,436.00 $193,195,200.00
22/07/2018 $96.8037 $381,749.00 $193,607,400.00
23/07/2018 $97.298 $369,878.00 $194,596,000.00
24/07/2018 $98.0083 $530,135.00 $196,016,600.00
25/07/2018 $97.4015 $357,334.00 $194,803,000.00
26/07/2018 $96.8226 $435,876.00 $193,645,200.00
27/07/2018 $93.7588 $363,485.00 $187,517,600.00
28/07/2018 $92.9695 $320,335.00 $185,939,000.00
29/07/2018 $91.6071 $313,428.00 $183,214,200.00
30/07/2018 $90.2508 $492,184.00 $180,501,600.00
31/07/2018 $87.4821 $869,260.00 $174,964,200.00
01/08/2018 $82.9186 $456,941.00 $165,837,200.00
02/08/2018 $80.3755 $356,101.00 $160,751,000.00
03/08/2018 $78.6669 $461,187.00 $157,333,800.00
04/08/2018 $76.4768 $463,348.00 $152,953,600.00
05/08/2018 $77.5267 $225,311.00 $155,053,400.00
06/08/2018 $75.8236 $392,681.00 $151,647,200.00
07/08/2018 $77.4004 $367,729.00 $154,800,800.00
08/08/2018 $67.496 $547,889.00 $134,992,000.00
09/08/2018 $68.6806 $730,325.00 $137,361,200.00
10/08/2018 $64.7718 $712,775.00 $129,543,600.00
11/08/2018 $57.3726 $942,904.00 $114,745,200.00
12/08/2018 $57.1543 $841,870.00 $114,308,600.00
13/08/2018 $52.3825 $1,072,760.00 $104,765,000.00
14/08/2018 $46.2164 $1,010,510.00 $92,432,800.00
15/08/2018 $48.4634 $402,565.00 $96,926,800.00
16/08/2018 $50.4378 $300,812.00 $100,875,600.00
17/08/2018 $56.2062 $397,597.00 $112,412,400.00
18/08/2018 $52.014 $222,433.00 $104,028,000.00
19/08/2018 $57.499 $1,307,290.00 $114,998,000.00
20/08/2018 $55.9692 $370,632.00 $111,938,400.00
21/08/2018 $53.3858 $158,972.00 $106,771,600.00
22/08/2018 $52.7326 $166,043.00 $105,465,200.00
23/08/2018 $52.8936 $197,328.00 $105,787,200.00
24/08/2018 $53.3566 $242,655.00 $106,713,200.00
25/08/2018 $55.5649 $185,667.00 $111,129,800.00
26/08/2018 $53.5084 $185,228.00 $107,016,800.00
27/08/2018 $54.6605 $250,451.00 $109,321,000.00
28/08/2018 $58.4829 $220,824.00 $116,965,800.00
29/08/2018 $55.8351 $251,691.00 $111,670,200.00
30/08/2018 $52.749 $480,069.00 $105,498,000.00
31/08/2018 $51.7142 $504,054.00 $103,428,400.00
01/09/2018 $53.8113 $471,843.00 $107,622,600.00
02/09/2018 $52.38 $212,569.00 $104,760,000.00
03/09/2018 $52.143 $271,127.00 $104,286,000.00
04/09/2018 $52.6937 $437,904.00 $105,387,400.00
05/09/2018 $42.6141 $872,768.00 $85,228,200.00
06/09/2018 $43.5767 $1,625,730.00 $87,153,400.00
07/09/2018 $42.3899 $352,552.00 $84,779,800.00
08/09/2018 $38.2932 $348,324.00 $76,586,400.00
09/09/2018 $38.5126 $893,969.00 $77,025,200.00
10/09/2018 $37.6121 $189,715.00 $75,224,200.00
11/09/2018 $33.4109 $470,954.00 $66,821,799.00
12/09/2018 $33.7622 $232,847.00 $67,524,400.00
13/09/2018 $34.2024 $689,816.00 $68,404,800.00
14/09/2018 $37.0161 $2,947,550.00 $74,032,200.00
15/09/2018 $36.2249 $808,433.00 $72,449,800.00
16/09/2018 $35.9314 $311,584.00 $71,862,800.00
17/09/2018 $32.448 $472,870.00 $64,896,000.00
18/09/2018 $33.2647 $655,928.00 $66,529,399.00
19/09/2018 $34.2842 $451,264.00 $68,568,400.00
20/09/2018 $34.2071 $341,887.00 $68,414,200.00
21/09/2018 $38.4805 $522,994.00 $76,961,000.00
22/09/2018 $40.6286 $976,441.00 $81,257,200.00
23/09/2018 $39.2157 $332,691.00 $78,431,400.00
24/09/2018 $38.3795 $223,200.00 $76,759,000.00
25/09/2018 $35.757 $324,322.00 $71,514,000.00
26/09/2018 $36.5511 $228,998.00 $73,102,200.00
27/09/2018 $37.7581 $248,871.00 $75,516,200.00
28/09/2018 $37.4717 $281,605.00 $74,943,400.00
29/09/2018 $37.9684 $271,566.00 $75,936,800.00
30/09/2018 $39.0973 $1,119,290.00 $78,194,600.00
01/10/2018 $38.6309 $263,375.00 $77,261,800.00
02/10/2018 $38.2619 $189,746.00 $76,523,800.00
03/10/2018 $36.9478 $224,340.00 $73,895,600.00
04/10/2018 $37.9982 $216,388.00 $75,996,400.00
05/10/2018 $39.1996 $223,919.00 $78,399,200.00
06/10/2018 $42.8115 $3,002,570.00 $85,623,000.00
07/10/2018 $41.4282 $1,474,930.00 $82,856,400.00
08/10/2018 $41.4978 $899,615.00 $82,995,600.00
09/10/2018 $41.2203 $662,978.00 $82,440,600.00
10/10/2018 $40.9737 $267,537.00 $81,947,400.00
11/10/2018 $35.6004 $1,334,590.00 $71,200,800.00
12/10/2018 $37.3711 $3,629,860.00 $74,742,200.00
13/10/2018 $36.7539 $361,944.00 $73,507,800.00
14/10/2018 $39.6535 $728,316.00 $79,307,000.00
15/10/2018 $48.1264 $4,030,740.00 $96,252,800.00
16/10/2018 $45.4071 $5,511,560.00 $90,814,200.00
17/10/2018 $43.4468 $973,428.00 $86,893,600.00
18/10/2018 $42.1996 $688,213.00 $84,399,200.00
19/10/2018 $43.7774 $387,469.00 $87,554,800.00
20/10/2018 $46.8879 $658,165.00 $93,775,800.00
21/10/2018 $45.6176 $429,398.00 $91,235,200.00
22/10/2018 $44.6102 $389,895.00 $89,220,400.00
23/10/2018 $41.6489 $1,284,820.00 $83,297,800.00
24/10/2018 $41.8909 $458,913.00 $83,781,800.00
25/10/2018 $40.7645 $321,469.00 $81,529,000.00
26/10/2018 $40.4915 $247,056.00 $80,983,000.00
27/10/2018 $39.4668 $322,621.00 $78,933,600.00
28/10/2018 $40.0191 $679,535.00 $80,038,200.00
29/10/2018 $38.6797 $389,294.00 $77,359,400.00
30/10/2018 $39.8809 $3,231,000.00 $79,761,800.00
31/10/2018 $39.691 $349,087.00 $79,382,000.00
01/11/2018 $39.9703 $359,736.00 $79,940,600.00
02/11/2018 $40.7294 $590,705.00 $81,458,800.00
03/11/2018 $41.3626 $435,398.00 $82,725,200.00
04/11/2018 $40.7872 $776,364.00 $81,574,400.00
05/11/2018 $40.0088 $403,859.00 $80,017,600.00
06/11/2018 $40.6216 $325,385.00 $81,243,200.00
07/11/2018 $41.3863 $360,340.00 $82,772,600.00
08/11/2018 $40.5347 $395,260.00 $81,069,400.00
09/11/2018 $39.4994 $301,828.00 $78,998,800.00
10/11/2018 $39.5706 $386,816.00 $79,141,200.00
11/11/2018 $38.665 $426,798.00 $77,330,000.00
12/11/2018 $37.5674 $346,178.00 $75,134,800.00
13/11/2018 $35.9389 $362,799.00 $71,877,800.00
14/11/2018 $30.6689 $410,144.00 $61,337,800.00
15/11/2018 $30.6464 $301,730.00 $61,292,800.00
16/11/2018 $30.5221 $248,465.00 $61,044,200.00
17/11/2018 $30.2357 $177,854.00 $60,471,400.00
18/11/2018 $30.3472 $169,707.00 $60,694,400.00
19/11/2018 $24.3774 $1,031,980.00 $48,754,800.00
20/11/2018 $20.85 $402,056.00 $41,700,000.00
21/11/2018 $20.6155 $400,718.00 $41,231,000.00
22/11/2018 $20.1383 $318,796.00 $40,276,600.00
23/11/2018 $19.3492 $170,866.00 $38,698,400.00
24/11/2018 $17.0373 $246,106.00 $34,074,600.00
25/11/2018 $18.2176 $299,061.00 $36,435,200.00
26/11/2018 $16.4307 $219,935.00 $32,861,400.00
27/11/2018 $16.6454 $192,794.00 $33,290,799.00
28/11/2018 $18.4038 $479,019.00 $36,807,600.00
29/11/2018 $18.2084762273 $450,017.00 $36,416,952.00
30/11/2018 $17.2549390497 $690,967.00 $34,509,878.00
01/12/2018 $19.4726745138 $258,885.00 $38,945,349.00
02/12/2018 $18.5468637145 $455,746.00 $37,093,727.00
03/12/2018 $16.880917673 $207,420.00 $33,761,835.00
04/12/2018 $17.0759833772 $172,774.00 $34,151,966.00
05/12/2018 $16.2617785687 $134,604.00 $32,523,557.00
06/12/2018 $14.8939805566 $190,719.00 $29,787,961.00
07/12/2018 $14.2025391751 $237,430.00 $28,405,078.00
08/12/2018 $13.5690085372 $148,687.00 $27,138,017.00
09/12/2018 $14.7677815088 $164,154.00 $29,535,563.00
10/12/2018 $13.9088605016 $111,810.00 $27,817,721.00
11/12/2018 $13.5221054054 $124,181.00 $27,044,210.00
12/12/2018 $13.7736962124 $127,983.00 $27,547,392.00
13/12/2018 $13.1037583662 $190,943.00 $26,207,516.00
14/12/2018 $12.495480196 $169,288.00 $24,990,960.00
15/12/2018 $12.8684266079 $116,670.00 $25,736,853.00
16/12/2018 $13.1538378266 $133,763.00 $26,307,675.00
17/12/2018 $13.0263839162 $164,755.50 $26,052,767.83

Twitter Nieuws Feed

"We felt at the time it was necessary to adopt sensible treasury #management practices to #protect the community funds and develop the #project."

🛡️Learn more about our decision to hedge a portion our #ICO's funds with gold-backed #token by @DigixGlobal!

https://t.co/3PvXNWPwve

DGX is officially listed on Tokocrypto, one of Indonesia’s top 3 exchanges for cryptocurrencies! Read our Medium post for more detail: https://t.co/0utpfxbJec

#Digix #gold #digitalgold #Blockchain #hodlgodl

Indorse, the blockchain-based social network for professionals, reveals its decision to hedge a portion of its ICO funds with gold-backed DGX token.

Read our Medium post for more detail: https://t.co/kQrUIwapRO

Now is a great time to invest in #gold as it hits a near near 5-month peak following a decline in the dollar and global stock market slump! https://t.co/DW9dIeZyHF
#finance #preciousmetals #investing

Read our Medium post for more details on our Tokocrypto listing and DGX trading competition, where you could win up to 100 DGX! https://t.co/m9Tqv3TmxX
#cryptocurrency #fintech #blockchain #gold

Load More...

Jouw Reviews

Site Footer