DigiByte huidige prijs is $0.020031 met een marketcap van $221,328,807.00. De prijs is 5.08% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de DigiByte calculator, grafiek chart live koers en veel meer!


Koop Digibyte Verkoop Digibyte
Voer een bedrag in
Basisvaluta
Omzetten naar

10 DigiByte (DGB)
=
0.200314USD


  • digibyte
    DigiByte(DGB)
  • Prijs
    $0.020031
  • 1 uur%
    2.15%
  • 24 uur%
    5.08%
  • 7d%
    -5.42%
  • Marktkapitalisatie
    $221,328,807.00
  • Volume
    $1,803,961.67
  • Beschikbaar aanbod
    11,049,115,196 DGB
  • Rank
    38

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1DGB/BTC$0.020377$491,432.814 dag
2DGB/BTC$0.024846$234,049.8142 dag
3DGB/TRY$0.020241$193,282.113 dag
4DGB/BTC$0.020501$142,464.344 dag
5DGB/ETH$0.020647$105,692.442 minuten geleden
6DGB/USDT$0.020356$92,594.664 dag
7DGB/BTC$0.020270$92,471.002 minuten geleden
8DGB/BTC$0.020622$83,865.082 minuten geleden
9DGB/BTC$0.020432$71,026.343 dag
10DGB/BTC$0.019816$49,542.431 dag
11DGB/BTC$0.020015$36,318.672 minuten geleden
12DGB/BTC$0.020464$9,987.304 dag
13DGB/BTC$0.023659$7,910.6160 dag
14DGB/USDT$0.020389$6,762.164 dag
15DGB/EUR$0.019764$6,563.055 minuten geleden
16DGB/ETH$0.020334$6,404.144 dag
17DGB/ETH$0.024788$5,549.8742 dag
18DGB/ETH$0.020325$5,037.632 minuten geleden
19DGB/LTC$0.019346$3,446.501 dag
20DGB/BTC$0.019308$3,034.003 minuten geleden
21DGB/USD$0.021010$2,279.293 minuten geleden
22DGB/USDT$0.024931$2,156.9242 dag
23DGB/ETH$0.019802$1,792.572 minuten geleden
24DGB/USD$0.024038$1,618.3660 dag
25DGB/DOGE$0.018889$1,584.921 dag
26DGB/ETH$0.023811$1,079.7760 dag
27DGB/USDT$0.020233$926.252 minuten geleden
28DGB/BTC$0.019411$851.232 uur geleden
29DGB/BTC$0.020427$808.805 minuten geleden
30DGB/BTC$0.019378$752.321 dag
31DGB/BTC$0.020338$665.754 dag
32DGB/ETH$0.020249$473.794 dag
33DGB/BTC$0.019411$392.362 uur geleden
34DGB/INR$0.019888$383.033 minuten geleden
35DGB/USDT$0.019428$287.461 dag
36DGB/BTC$0.023991$216.3128 dag
37DGB/GBP$0.021904$212.104 dag
38DGB/BTC$0.019564$73.983 minuten geleden
39DGB/BTC$0.026656$68.1539 dag
40DGB/LTC$0.023852$49.1228 dag
41DGB/USD$0.019160$13.045 minuten geleden
42DGB/DOGE$0.023854$7.0528 dag
43DGB/USD$0.021903$2.654 uren geleden
44DGB/BTC$0.021866$2.524 uren geleden
45DGB/ETH$0.020747$0.975 minuten geleden
46DGB/BTC$0.019241$0.951 dag
47DGB/BTC$0.051180$0.10760022 dag
48DGB/BTC$0.019819$0.0030003 minuten geleden
49DGB/USDT$0.010723$0.00000028 dag
50DGB/BTC$0.029618$0.00000028 dag
51DGB/USDT$0.025704$0.00000028 dag
52DGB/BCH$0.025872$0.00000028 dag
53DGB/EUR$0.025369$0.0000004 dag
54DGB/ETH$0.000219$0.0000003 minuten geleden
55DGB/BTC$0.030305$0.0000003 minuten geleden
56DGB/ETH$0.019097$0.0000003 minuten geleden
57DGB/BTC$0.021399$0.0000004 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $0.0079504 $4,250,360.00 $74,698,334.00
13/11/2017 $0.00821887 $2,623,240.00 $77,260,416.00
14/11/2017 $0.00930746 $2,436,780.00 $87,538,680.00
15/11/2017 $0.00908472 $3,149,290.00 $85,488,153.00
16/11/2017 $0.00939284 $2,742,980.00 $88,433,030.00
17/11/2017 $0.00943772 $2,272,510.00 $88,901,303.00
18/11/2017 $0.00894341 $2,666,780.00 $84,288,262.00
19/11/2017 $0.00904436 $2,568,820.00 $85,283,224.00
20/11/2017 $0.00892219 $1,447,930.00 $84,174,195.00
21/11/2017 $0.00871039 $2,576,210.00 $82,218,212.00
22/11/2017 $0.00907557 $3,006,570.00 $85,709,203.00
23/11/2017 $0.0095296 $2,781,010.00 $90,043,056.00
24/11/2017 $0.00951548 $2,405,120.00 $89,955,557.00
25/11/2017 $0.0104641 $8,998,220.00 $98,973,962.00
26/11/2017 $0.0107475 $3,639,680.00 $101,706,201.00
27/11/2017 $0.0114371 $4,939,010.00 $108,287,444.00
28/11/2017 $0.0122483 $5,279,120.00 $116,027,325.00
29/11/2017 $0.012699 $9,740,480.00 $120,357,942.00
30/11/2017 $0.0110821 $4,687,950.00 $105,086,688.00
01/12/2017 $0.0120219 $2,788,570.00 $114,055,664.00
02/12/2017 $0.0121991 $2,546,900.00 $115,795,471.00
03/12/2017 $0.0141708 $7,530,440.00 $134,579,100.00
04/12/2017 $0.0167458 $25,925,800.00 $159,112,857.00
05/12/2017 $0.0155797 $12,872,700.00 $148,109,819.00
06/12/2017 $0.0157462 $8,711,340.00 $149,767,997.00
07/12/2017 $0.0161245 $15,646,900.00 $153,442,772.00
08/12/2017 $0.0140185 $10,399,200.00 $133,468,599.00
09/12/2017 $0.0142789 $9,089,730.00 $136,015,773.00
10/12/2017 $0.0136534 $4,877,320.00 $130,122,721.00
11/12/2017 $0.0143534 $5,047,640.00 $136,862,414.00
12/12/2017 $0.015418 $8,455,140.00 $147,087,264.00
13/12/2017 $0.0150335 $9,291,780.00 $143,490,373.00
14/12/2017 $0.0211867 $23,267,600.00 $202,321,899.00
15/12/2017 $0.020569 $35,293,000.00 $196,520,726.00
16/12/2017 $0.023263 $20,646,700.00 $222,370,834.00
17/12/2017 $0.0412544 $158,797,000.00 $394,547,203.00
18/12/2017 $0.0361652 $77,058,500.00 $346,047,614.00
19/12/2017 $0.0444091 $65,860,800.00 $425,140,788.00
20/12/2017 $0.0525085 $97,498,700.00 $502,929,045.00
21/12/2017 $0.0450034 $86,776,800.00 $431,259,675.00
22/12/2017 $0.0389903 $41,380,600.00 $373,822,280.00
23/12/2017 $0.0831235 $200,112,000.00 $797,348,643.00
24/12/2017 $0.065326 $121,770,000.00 $626,938,907.00
25/12/2017 $0.0754332 $109,503,000.00 $724,297,474.00
26/12/2017 $0.0625735 $105,833,000.00 $601,119,385.00
27/12/2017 $0.0662006 $60,610,200.00 $636,280,510.00
28/12/2017 $0.0572161 $36,912,400.00 $550,201,075.00
29/12/2017 $0.0677604 $39,251,600.00 $651,918,007.00
30/12/2017 $0.0612591 $35,494,200.00 $589,660,305.00
31/12/2017 $0.0695433 $63,169,300.00 $669,731,004.00
01/01/2018 $0.0665027 $25,795,300.00 $640,761,571.00
02/01/2018 $0.0678322 $39,378,000.00 $653,891,749.00
03/01/2018 $0.0665134 $54,508,500.00 $641,495,219.00
04/01/2018 $0.108617 $172,035,000.00 $1,048,082,722.00
05/01/2018 $0.103272 $190,707,000.00 $996,994,013.00
06/01/2018 $0.134704 $183,805,000.00 $1,301,076,548.00
07/01/2018 $0.124276 $97,031,300.00 $1,200,941,364.00
08/01/2018 $0.114002 $76,298,700.00 $1,102,197,294.00
09/01/2018 $0.120142 $72,803,900.00 $1,162,127,389.00
10/01/2018 $0.119718 $72,743,000.00 $1,158,593,966.00
11/01/2018 $0.100569 $56,011,000.00 $973,750,530.00
12/01/2018 $0.0986157 $28,731,300.00 $955,302,785.00
13/01/2018 $0.101966 $27,483,600.00 $988,238,854.00
14/01/2018 $0.0933634 $21,577,600.00 $905,303,390.00
15/01/2018 $0.0919629 $26,376,700.00 $892,158,185.00
16/01/2018 $0.0608748 $36,994,500.00 $590,851,437.00
17/01/2018 $0.0495651 $29,731,300.00 $481,313,323.00
18/01/2018 $0.0683965 $30,601,200.00 $664,503,700.00
19/01/2018 $0.0605494 $22,757,300.00 $588,553,406.00
20/01/2018 $0.0680735 $15,978,100.00 $662,010,726.00
21/01/2018 $0.0572045 $15,791,700.00 $556,580,499.00
22/01/2018 $0.0497456 $11,335,500.00 $484,242,558.00
23/01/2018 $0.0568004 $13,026,400.00 $553,183,697.00
24/01/2018 $0.057634 $13,534,100.00 $561,575,031.00
25/01/2018 $0.05645 $10,640,000.00 $550,306,090.00
26/01/2018 $0.0541877 $9,529,470.00 $528,508,095.00
27/01/2018 $0.05763 $8,745,070.00 $562,353,706.00
28/01/2018 $0.0627282 $17,910,100.00 $612,395,613.00
29/01/2018 $0.0628519 $23,474,600.00 $613,896,714.00
30/01/2018 $0.0502065 $13,025,700.00 $490,618,877.00
31/01/2018 $0.0510199 $11,225,900.00 $498,804,828.00
01/02/2018 $0.0442481 $9,506,170.00 $432,805,221.00
02/02/2018 $0.0401521 $12,016,800.00 $392,928,142.00
03/02/2018 $0.0445957 $5,974,320.00 $436,620,964.00
04/02/2018 $0.0374943 $4,051,730.00 $367,268,269.00
05/02/2018 $0.0265971 $6,591,230.00 $260,650,641.00
06/02/2018 $0.030139 $9,268,070.00 $295,505,303.00
07/02/2018 $0.0339187 $6,234,910.00 $332,722,622.00
08/02/2018 $0.0335981 $3,705,020.00 $329,734,323.00
09/02/2018 $0.0402114 $7,478,630.00 $394,825,438.00
10/02/2018 $0.0354375 $6,945,730.00 $348,116,167.00
11/02/2018 $0.0347104 $3,866,260.00 $341,135,983.00
12/02/2018 $0.0368454 $3,169,400.00 $362,290,305.00
13/02/2018 $0.0357646 $3,181,970.00 $351,829,805.00
14/02/2018 $0.0409118 $5,364,500.00 $402,655,301.00
15/02/2018 $0.0449117 $7,869,350.00 $442,232,107.00
16/02/2018 $0.0426275 $4,395,580.00 $419,939,472.00
17/02/2018 $0.0474806 $8,372,940.00 $467,969,718.00
18/02/2018 $0.0455015 $5,302,510.00 $448,676,703.00
19/02/2018 $0.0442067 $5,050,630.00 $436,115,505.00
20/02/2018 $0.0420938 $7,670,670.00 $415,467,431.00
21/02/2018 $0.0368159 $5,793,930.00 $363,546,485.00
22/02/2018 $0.0335065 $4,973,480.00 $331,025,411.00
23/02/2018 $0.0332505 $3,888,940.00 $328,656,906.00
24/02/2018 $0.0309338 $2,828,510.00 $305,903,097.00
25/02/2018 $0.0338001 $2,988,230.00 $334,405,825.00
26/02/2018 $0.0350812 $3,443,320.00 $347,244,270.00
27/02/2018 $0.0363509 $4,126,140.00 $359,982,477.00
28/02/2018 $0.033114 $2,959,400.00 $328,080,806.00
01/03/2018 $0.0371826 $7,705,840.00 $368,563,135.00
02/03/2018 $0.0367407 $4,526,280.00 $364,354,941.00
03/03/2018 $0.0335714 $3,611,020.00 $333,080,479.00
04/03/2018 $0.0361141 $2,927,840.00 $358,475,356.00
05/03/2018 $0.0348031 $3,070,250.00 $345,626,853.00
06/03/2018 $0.0313333 $2,828,690.00 $311,314,303.00
07/03/2018 $0.0271584 $4,043,720.00 $269,959,514.00
08/03/2018 $0.0270531 $2,587,060.00 $269,038,339.00
09/03/2018 $0.02503 $2,443,900.00 $249,035,043.00
10/03/2018 $0.0247514 $1,422,660.00 $246,377,221.00
11/03/2018 $0.0261893 $1,670,350.00 $260,812,033.00
12/03/2018 $0.026959 $6,428,750.00 $268,601,645.00
13/03/2018 $0.0262188 $2,173,850.00 $261,348,479.00
14/03/2018 $0.0225437 $1,929,050.00 $224,819,543.00
15/03/2018 $0.0219615 $2,186,720.00 $219,115,915.00
16/03/2018 $0.0224314 $1,028,720.00 $223,908,533.00
17/03/2018 $0.0201512 $866,161.00 $201,241,813.00
18/03/2018 $0.0196058 $2,325,740.00 $195,885,737.00
19/03/2018 $0.0219117 $1,754,380.00 $219,026,427.00
20/03/2018 $0.0249635 $2,154,930.00 $249,646,887.00
21/03/2018 $0.0246506 $2,368,750.00 $246,632,314.00
22/03/2018 $0.0231414 $1,216,540.00 $231,640,547.00
23/03/2018 $0.0227826 $1,529,080.00 $228,154,382.00
24/03/2018 $0.0230283 $1,559,620.00 $230,721,464.00
25/03/2018 $0.025038 $2,598,590.00 $250,972,726.00
26/03/2018 $0.0212554 $2,555,820.00 $213,153,977.00
27/03/2018 $0.0218699 $2,067,120.00 $219,415,830.00
28/03/2018 $0.0216457 $1,267,500.00 $217,266,107.00
29/03/2018 $0.0184364 $1,278,390.00 $185,137,415.00
30/03/2018 $0.0174213 $1,570,890.00 $175,023,338.00
31/03/2018 $0.0177425 $1,113,470.00 $178,331,420.00
01/04/2018 $0.0174389 $1,245,190.00 $175,359,648.00
02/04/2018 $0.0175377 $1,708,990.00 $176,432,813.00
03/04/2018 $0.0199733 $2,943,990.00 $201,027,415.00
04/04/2018 $0.0183426 $2,231,890.00 $184,698,301.00
05/04/2018 $0.0180773 $1,805,680.00 $182,109,657.00
06/04/2018 $0.0171423 $1,176,190.00 $172,769,094.00
07/04/2018 $0.0183819 $1,091,440.00 $185,346,266.00
08/04/2018 $0.0186906 $1,302,070.00 $188,545,143.00
09/04/2018 $0.017808 $2,648,360.00 $179,722,998.00
10/04/2018 $0.019795 $2,639,040.00 $199,867,021.00
11/04/2018 $0.0232035 $7,225,800.00 $234,388,083.00
12/04/2018 $0.0245071 $6,292,990.00 $247,668,205.00
13/04/2018 $0.0276603 $8,173,670.00 $279,661,655.00
14/04/2018 $0.0279831 $6,322,630.00 $283,054,471.00
15/04/2018 $0.0311756 $8,363,740.00 $315,490,733.00
16/04/2018 $0.0282177 $4,605,480.00 $285,686,478.00
17/04/2018 $0.0294516 $6,415,680.00 $298,312,980.00
18/04/2018 $0.0341377 $8,906,210.00 $345,934,218.00
19/04/2018 $0.0342448 $8,353,420.00 $347,176,207.00
20/04/2018 $0.0346271 $6,606,220.00 $351,210,896.00
21/04/2018 $0.0331854 $6,178,430.00 $336,739,832.00
22/04/2018 $0.0345126 $4,122,900.00 $350,364,117.00
23/04/2018 $0.0344933 $3,471,270.00 $350,325,391.00
24/04/2018 $0.0393319 $7,693,140.00 $399,647,816.00
25/04/2018 $0.0354227 $6,941,720.00 $360,089,573.00
26/04/2018 $0.0391106 $12,432,400.00 $397,756,563.00
27/04/2018 $0.0422937 $15,422,000.00 $430,323,253.00
28/04/2018 $0.0446735 $9,586,570.00 $454,741,099.00
29/04/2018 $0.0429361 $6,824,800.00 $437,250,256.00
30/04/2018 $0.0418217 $5,918,130.00 $426,091,498.00
01/05/2018 $0.0430053 $6,672,040.00 $438,345,103.00
02/05/2018 $0.0479391 $10,773,500.00 $488,850,723.00
03/05/2018 $0.0486052 $11,431,200.00 $495,863,762.00
04/05/2018 $0.0479898 $10,487,200.00 $489,802,965.00
05/05/2018 $0.0479544 $6,786,900.00 $489,657,398.00
06/05/2018 $0.0459872 $6,663,660.00 $469,779,956.00
07/05/2018 $0.0442897 $4,590,850.00 $452,639,552.00
08/05/2018 $0.0452299 $6,478,270.00 $462,454,179.00
09/05/2018 $0.0481188 $8,887,910.00 $492,208,584.00
10/05/2018 $0.0457528 $5,878,030.00 $468,213,749.00
11/05/2018 $0.0388567 $10,328,100.00 $397,817,190.00
12/05/2018 $0.0403537 $10,535,300.00 $413,326,808.00
13/05/2018 $0.0437533 $6,077,400.00 $448,345,208.00
14/05/2018 $0.0437358 $5,803,080.00 $448,364,518.00
15/05/2018 $0.0400831 $3,654,640.00 $411,098,892.00
16/05/2018 $0.0383593 $3,584,780.00 $393,591,708.00
17/05/2018 $0.0354858 $3,403,640.00 $364,268,924.00
18/05/2018 $0.036208 $3,899,200.00 $371,845,884.00
19/05/2018 $0.038049 $3,289,310.00 $390,924,112.00
20/05/2018 $0.0413688 $4,446,720.00 $425,218,447.00
21/05/2018 $0.040128 $5,226,800.00 $412,645,918.00
22/05/2018 $0.0397027 $4,092,660.00 $408,452,464.00
23/05/2018 $0.0355594 $5,918,200.00 $365,986,823.00
24/05/2018 $0.0356754 $3,212,700.00 $367,341,781.00
25/05/2018 $0.0345911 $2,055,620.00 $356,333,895.00
26/05/2018 $0.0347573 $1,675,200.00 $358,202,937.00
27/05/2018 $0.0326101 $1,508,260.00 $336,221,240.00
28/05/2018 $0.0314441 $2,408,090.00 $324,341,653.00
29/05/2018 $0.0332254 $2,800,560.00 $342,864,467.00
30/05/2018 $0.0316278 $1,602,320.00 $326,519,392.00
31/05/2018 $0.0333941 $2,042,610.00 $344,903,796.00
01/06/2018 $0.0331739 $3,139,020.00 $342,777,699.00
02/06/2018 $0.0346702 $2,048,590.00 $358,393,393.00
03/06/2018 $0.035826 $2,387,090.00 $370,501,575.00
04/06/2018 $0.0340375 $2,237,520.00 $352,159,102.00
05/06/2018 $0.0340119 $2,170,480.00 $352,046,935.00
06/06/2018 $0.0346535 $3,096,900.00 $358,842,691.00
07/06/2018 $0.034752 $2,775,480.00 $360,017,863.00
08/06/2018 $0.036073 $2,832,300.00 $373,863,578.00
09/06/2018 $0.037192 $6,348,250.00 $385,627,730.00
10/06/2018 $0.0309514 $3,849,510.00 $321,059,798.00
11/06/2018 $0.032581 $3,363,050.00 $338,109,607.00
12/06/2018 $0.0280007 $4,075,450.00 $290,701,725.00
13/06/2018 $0.0259179 $4,274,410.00 $269,193,829.00
14/06/2018 $0.0286149 $3,747,630.00 $297,333,550.00
15/06/2018 $0.0274347 $1,731,350.00 $285,193,039.00
16/06/2018 $0.0278882 $1,772,230.00 $290,031,648.00
17/06/2018 $0.0271303 $1,059,330.00 $282,270,250.00
18/06/2018 $0.0280843 $1,805,510.00 $292,321,463.00
19/06/2018 $0.0276868 $1,506,620.00 $288,307,488.00
20/06/2018 $0.0258563 $2,658,080.00 $269,362,034.00
21/06/2018 $0.0259229 $1,927,460.00 $270,172,369.00
22/06/2018 $0.0211652 $2,673,350.00 $220,681,532.00
23/06/2018 $0.0208249 $1,503,200.00 $217,227,247.00
24/06/2018 $0.0198525 $3,639,870.00 $207,173,265.00
25/06/2018 $0.0212752 $2,345,810.00 $222,115,544.00
26/06/2018 $0.0206037 $1,765,670.00 $215,196,824.00
27/06/2018 $0.0233562 $3,667,270.00 $244,050,887.00
28/06/2018 $0.0237556 $5,101,070.00 $248,329,261.00
29/06/2018 $0.0227777 $2,101,960.00 $238,208,539.00
30/06/2018 $0.0255569 $2,041,770.00 $267,386,187.00
01/07/2018 $0.0252813 $1,180,690.00 $264,614,043.00
02/07/2018 $0.0283314 $2,058,730.00 $296,665,283.00
03/07/2018 $0.0305879 $3,952,610.00 $320,428,014.00
04/07/2018 $0.0306234 $3,866,040.00 $320,934,961.00
05/07/2018 $0.0288304 $2,036,660.00 $302,270,869.00
06/07/2018 $0.0320047 $5,138,800.00 $335,693,543.00
07/07/2018 $0.0336537 $6,925,940.00 $353,138,650.00
08/07/2018 $0.0397941 $17,333,400.00 $417,747,239.00
09/07/2018 $0.041089 $26,899,000.00 $431,522,486.00
10/07/2018 $0.0382886 $17,251,100.00 $402,280,750.00
11/07/2018 $0.0394421 $10,627,700.00 $414,574,092.00
12/07/2018 $0.0385284 $6,436,440.00 $405,140,277.00
13/07/2018 $0.037562 $4,507,740.00 $395,143,290.00
14/07/2018 $0.0346706 $6,255,510.00 $364,878,993.00
15/07/2018 $0.0376851 $6,741,880.00 $396,768,965.00
16/07/2018 $0.0388962 $6,366,640.00 $409,691,359.00
17/07/2018 $0.0438563 $5,391,090.00 $462,128,386.00
18/07/2018 $0.0406199 $5,146,800.00 $428,203,589.00
19/07/2018 $0.0469393 $17,193,700.00 $495,031,063.00
20/07/2018 $0.0435368 $15,264,300.00 $459,339,182.00
21/07/2018 $0.0437917 $4,197,020.00 $462,221,803.00
22/07/2018 $0.0456089 $4,008,760.00 $481,603,555.00
23/07/2018 $0.0462499 $8,170,430.00 $488,576,654.00
24/07/2018 $0.0479958 $9,854,890.00 $507,230,871.00
25/07/2018 $0.0451346 $8,576,540.00 $477,192,651.00
26/07/2018 $0.04198 $6,395,490.00 $444,025,392.00
27/07/2018 $0.0436609 $7,754,000.00 $461,997,185.00
28/07/2018 $0.0429693 $4,917,880.00 $454,869,038.00
29/07/2018 $0.0407781 $4,538,930.00 $431,849,197.00
30/07/2018 $0.0406736 $4,206,240.00 $430,920,946.00
31/07/2018 $0.0373858 $3,014,970.00 $396,251,286.00
01/08/2018 $0.035316 $3,943,240.00 $374,467,195.00
02/08/2018 $0.0358856 $6,054,030.00 $380,663,519.00
03/08/2018 $0.033363 $4,123,610.00 $354,054,345.00
04/08/2018 $0.0321372 $2,873,870.00 $341,185,746.00
05/08/2018 $0.0336482 $2,774,370.00 $357,374,181.00
06/08/2018 $0.0321651 $2,937,940.00 $341,763,159.00
07/08/2018 $0.0307413 $2,767,640.00 $326,768,539.00
08/08/2018 $0.0278568 $3,449,600.00 $296,229,059.00
09/08/2018 $0.0290737 $3,459,870.00 $309,296,210.00
10/08/2018 $0.0263469 $2,893,380.00 $280,402,064.00
11/08/2018 $0.0269018 $2,774,580.00 $286,425,669.00
12/08/2018 $0.0269603 $1,828,970.00 $287,165,453.00
13/08/2018 $0.0245924 $2,454,360.00 $262,052,062.00
14/08/2018 $0.0220542 $3,067,820.00 $235,101,805.00
15/08/2018 $0.0250287 $4,257,280.00 $266,919,618.00
16/08/2018 $0.0240516 $2,538,480.00 $256,603,663.00
17/08/2018 $0.0272473 $3,212,020.00 $290,817,263.00
18/08/2018 $0.0262644 $2,451,150.00 $280,441,030.00
19/08/2018 $0.0272436 $1,764,690.00 $291,015,340.00
20/08/2018 $0.0249135 $1,676,600.00 $266,234,008.00
21/08/2018 $0.0245698 $1,892,360.00 $262,668,176.00
22/08/2018 $0.0230645 $4,101,140.00 $246,675,353.00
23/08/2018 $0.0252565 $13,753,700.00 $270,228,916.00
24/08/2018 $0.0257082 $19,223,300.00 $275,174,061.00
25/08/2018 $0.026086 $19,267,300.00 $279,331,684.00
26/08/2018 $0.0253982 $17,539,000.00 $272,073,149.00
27/08/2018 $0.0271724 $10,620,500.00 $291,196,764.00
28/08/2018 $0.0291178 $11,207,300.00 $312,170,330.00
29/08/2018 $0.0294445 $10,101,500.00 $315,800,172.00
30/08/2018 $0.0300341 $10,157,200.00 $322,252,866.00
31/08/2018 $0.0307869 $10,361,100.00 $330,463,197.00
01/09/2018 $0.0338784 $11,643,300.00 $363,792,388.00
02/09/2018 $0.0331148 $9,741,180.00 $355,734,832.00
03/09/2018 $0.0342109 $16,965,400.00 $367,657,191.00
04/09/2018 $0.0336776 $14,105,000.00 $362,072,070.00
05/09/2018 $0.0269339 $8,221,630.00 $289,685,403.00
06/09/2018 $0.0254172 $3,123,580.00 $273,482,138.00
07/09/2018 $0.0246481 $3,209,540.00 $265,313,697.00
08/09/2018 $0.0241153 $2,735,690.00 $259,683,033.00
09/09/2018 $0.0241979 $2,321,700.00 $260,676,532.00
10/09/2018 $0.0234203 $2,093,630.00 $252,402,100.00
11/09/2018 $0.0226585 $2,680,050.00 $244,289,594.00
12/09/2018 $0.0221293 $2,934,820.00 $238,679,545.00
13/09/2018 $0.0245433 $4,093,500.00 $264,821,874.00
14/09/2018 $0.0250483 $4,123,450.00 $270,384,509.00
15/09/2018 $0.025496 $3,270,250.00 $275,327,038.00
16/09/2018 $0.0253573 $3,422,540.00 $273,938,745.00
17/09/2018 $0.024066 $2,781,890.00 $260,092,009.00
18/09/2018 $0.0250017 $4,185,560.00 $270,312,246.00
19/09/2018 $0.0254328 $4,128,420.00 $275,083,006.00
20/09/2018 $0.0250812 $4,107,360.00 $271,388,500.00
21/09/2018 $0.0262143 $6,622,510.00 $283,761,925.00
22/09/2018 $0.0249371 $4,171,130.00 $270,044,922.00
23/09/2018 $0.0258177 $6,749,560.00 $279,692,221.00
24/09/2018 $0.0246041 $4,756,510.00 $266,650,751.00
25/09/2018 $0.0238315 $2,144,170.00 $258,380,371.00
26/09/2018 $0.023993 $1,860,680.00 $260,234,516.00
27/09/2018 $0.0255698 $3,703,180.00 $277,446,399.00
28/09/2018 $0.0247623 $2,611,570.00 $268,790,395.00
29/09/2018 $0.024825 $2,005,160.00 $269,577,295.00
30/09/2018 $0.0245688 $2,789,730.00 $266,899,619.00
01/10/2018 $0.0241902 $3,778,280.00 $262,889,803.00
02/10/2018 $0.0246057 $3,593,940.00 $267,511,531.00
03/10/2018 $0.0246529 $2,490,580.00 $268,129,471.00
04/10/2018 $0.0246333 $2,931,880.00 $268,022,160.00
06/10/2018 $0.0261114 $4,129,980.00 $284,215,661.00
07/10/2018 $0.0250214 $3,399,720.00 $272,458,075.00
08/10/2018 $0.0253347 $2,357,490.00 $275,977,656.00
09/10/2018 $0.0258708 $3,240,950.00 $281,927,060.00
10/10/2018 $0.0254152 $3,617,160.00 $277,070,577.00
11/10/2018 $0.0254625 $4,003,620.00 $277,694,869.00
12/10/2018 $0.0227664 $2,649,880.00 $248,388,332.00
13/10/2018 $0.0232671 $3,186,050.00 $253,950,599.00
14/10/2018 $0.0231215 $2,330,920.00 $252,459,610.00
15/10/2018 $0.0232495 $2,635,980.00 $253,956,228.00
16/10/2018 $0.0244258 $2,434,590.00 $266,909,932.00
17/10/2018 $0.0241832 $1,782,910.00 $264,361,774.00
18/10/2018 $0.0238162 $2,221,350.00 $260,451,533.00
19/10/2018 $0.0235622 $1,982,670.00 $257,774,225.00
20/10/2018 $0.0235837 $2,022,500.00 $258,110,391.00
21/10/2018 $0.0234484 $1,786,470.00 $256,729,463.00
22/10/2018 $0.0237089 $1,936,640.00 $259,682,058.00
23/10/2018 $0.0228081 $2,422,850.00 $249,912,496.00
24/10/2018 $0.0222032 $2,032,850.00 $243,379,769.00
25/10/2018 $0.0223277 $1,552,350.00 $244,839,391.00
26/10/2018 $0.0228732 $1,564,790.00 $250,919,088.00
27/10/2018 $0.0227678 $2,304,750.00 $249,859,907.00
28/10/2018 $0.0228011 $1,592,560.00 $250,321,372.00
29/10/2018 $0.0224125 $1,332,550.00 $246,149,465.00
30/10/2018 $0.0211249 $1,809,540.00 $232,097,914.00
31/10/2018 $0.0209025 $1,398,610.00 $229,742,699.00
01/11/2018 $0.0214029 $2,569,110.00 $235,332,771.00
02/11/2018 $0.020818 $2,196,630.00 $228,989,820.00
03/11/2018 $0.0217648 $2,838,080.00 $239,495,916.00
04/11/2018 $0.0215807 $1,597,690.00 $237,560,847.00
05/11/2018 $0.0216384 $1,966,140.00 $238,287,129.00
06/11/2018 $0.0212092 $2,279,460.00 $233,649,975.00
07/11/2018 $0.0212534 $1,899,080.00 $234,225,966.00
08/11/2018 $0.021266 $1,841,380.00 $234,454,903.00
09/11/2018 $0.020562 $1,223,380.00 $226,779,786.00
10/11/2018 $0.0203141 $1,680,780.00 $224,131,355.00
11/11/2018 $0.0202967 $1,196,970.00 $224,025,111.00
12/11/2018 $0.0194856 $1,203,620.00 $215,148,862.00
12/11/2018 $0.0188779 $1,715,610.00 $208,505,408.00
13/11/2018 $0.0200282364217 $1,804,967.91 $221,294,291.40

Twitter Nieuws Feed

Did you know that Digibyte is now fully accessible from the wallets drop-down menu, without the need to use a custom backend? Give it a shot at https://t.co/6OdRPH4wdg

Interview with an altruistic and technological giant: Noah Seidman. #DigiByte #DGB #crypto #cryptocurrency #Fintech #Finance @DGBAT_Official @RudyBouwman @DigiByteCoin @LTlovesdigi @RedKatLife @AiteCoin https://t.co/C5YSQsWvNG

Investors, businesses, professionals, institutions, you name it.

We are on LinkedIn, feel free to follow us to see the true power on #DigiByte

https://t.co/xf3cpfNMEm

Hot News for .NET developers: A SOAP based version of AntumID with identitfication information (DigiByte DigiID) is posted on github : https://t.co/l42zAo9YAR receive information from your AntumID profile. @DGBAT_Official @DeanoDigi @RudyBouwman @jaredctate @DigiByteCoin

I just sent DigiByte to another person for the first time, someone who's never used cryptocurrency. It was so fun and easy. I love DigiByte. One convert, seven billion to go. #DigiByte #crypto #cryptocurrency #digibytewallet #massadoption

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer