Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

DEX huidige prijs is $0.236675 met een marketcap van $45,333,323.00. De prijs is -10.04% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de DEX calculator, grafiek chart live koers en veel meer!


Koop Dex Verkoop Dex
Voer een bedrag in
Basisvaluta
Omzetten naar

10 DEX (DEX)
=
2.37USD


  • dex
    DEX(DEX)
  • Prijs
    $0.236675
  • 1 uur%
    7.61%
  • 24 uur%
    -10.04%
  • 7d%
    -6.06%
  • Marktkapitalisatie
    $45,333,323.00
  • Volume
    $406,478.21
  • Beschikbaar aanbod
    191,542,291 DEX
  • Rank
    71

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1DEX/KRW$0.73$143,035,314.2134 dag
2DEX/BTC$0.70$87,580.2634 dag
3DEX/ETH$0.67$54,928.1534 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
30/10/2018 $0.0700203 $0.000000 $0.000000
31/10/2018 $0.0649032 $0.000000 $0.000000
01/11/2018 $0.0604566 $0.000000 $0.000000
02/11/2018 $0.0630371 $0.000000 $0.000000
03/11/2018 $0.0635063 $0.000000 $0.000000
04/11/2018 $0.0724508 $0.000000 $0.000000
05/11/2018 $0.125291 $0.000000 $0.000000
06/11/2018 $0.186346 $0.000000 $0.000000
07/11/2018 $0.171422 $0.000000 $0.000000
08/11/2018 $0.250346 $0.000000 $0.000000
09/11/2018 $0.248145 $410,967.00 $0.000000
10/11/2018 $0.229094 $38,530.00 $0.000000
11/11/2018 $0.306575 $272.00 $0.000000
12/11/2018 $0.255812 $7,287.00 $0.000000
13/11/2018 $0.387855 $44,727.00 $0.000000
14/11/2018 $0.703876 $127,983.00 $0.000000
15/11/2018 $0.312845 $497.00 $0.000000
16/11/2018 $0.374803 $2,441.00 $0.000000
17/11/2018 $0.539789 $93,273.00 $0.000000
18/11/2018 $0.465184 $32,655.00 $0.000000
19/11/2018 $0.378537 $3,327.00 $0.000000
20/11/2018 $0.401866 $17,113.00 $0.000000
21/11/2018 $0.348138 $216,392.00 $0.000000
22/11/2018 $0.410005 $434,736.00 $0.000000
23/11/2018 $0.362705 $579,359.00 $0.000000
24/11/2018 $0.349469 $16,274.00 $0.000000
25/11/2018 $0.325528 $330.00 $0.000000
26/11/2018 $0.320083 $13,981.00 $0.000000
27/11/2018 $0.295048 $711,062.00 $0.000000
28/11/2018 $0.286554 $5,834,000.00 $0.000000
29/11/2018 $0.286298 $3,758,890.00 $0.000000
30/11/2018 $0.272363754022 $3,739,636.00 $0.000000
01/12/2018 $0.298162272139 $3,700,244.00 $0.000000
02/12/2018 $0.308468403109 $324,768.00 $59,084,744.00
03/12/2018 $0.299172884116 $143,066.00 $57,304,259.00
04/12/2018 $0.289526587393 $5,467,055.00 $55,456,585.00
05/12/2018 $0.344450882048 $7,351,348.00 $65,976,910.00
06/12/2018 $0.275806836423 $3,409,466.00 $52,828,673.00
07/12/2018 $0.224025237256 $1,457,693.00 $42,910,307.00
08/12/2018 $0.164661647686 $12,683.00 $31,539,669.00
09/12/2018 $0.221068671208 $7,664.00 $42,343,999.00
10/12/2018 $0.266554271832 $366,266.00 $51,056,415.00
11/12/2018 $0.239809601025 $664,757.00 $45,933,680.00
12/12/2018 $0.320260898974 $330,877.00 $61,343,506.00
13/12/2018 $0.344028409178 $212,075.00 $65,895,989.00
14/12/2018 $0.417547338594 $206,695.00 $79,977,973.00
15/12/2018 $0.290193686746 $321,564.00 $55,584,363.00
16/12/2018 $0.293402009193 $252,121.00 $56,198,892.00
16/12/2018 $0.245713223072 $817,342.00 $47,064,473.00
17/12/2018 $0.236675270203 $406,478.21 $45,333,323.48

Twitter Nieuws Feed

Jouw Reviews

Site Footer