Decred huidige prijs is $39.29 met een marketcap van $346,077,779.00. De prijs is 0.77% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Decred calculator, grafiek chart live koers en veel meer!


Koop Decred Verkoop Decred
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Decred (DCR)
=
392.90USD


  • decred
    Decred(DCR)
  • Prijs
    $39.29
  • 1 uur%
    -0.31%
  • 24 uur%
    0.77%
  • 7d%
    -2.16%
  • Marktkapitalisatie
    $346,077,779.00
  • Volume
    $1,324,738.00
  • Beschikbaar aanbod
    8,808,377 DCR
  • Rank
    26

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1DCR/KRW$39.17$745,719.5742 dag
2DCR/BTC$51.19$536,332.8946 dag
3DCR/BTC$39.32$431,356.562 minuten geleden
4DCR/BTC$39.16$265,567.524 dag
5DCR/BTC$39.37$238,835.922 minuut geleden
6DCR/ETH$39.32$106,570.442 minuut geleden
7DCR/BTC$39.07$71,694.494 dag
8DCR/BTC$39.48$41,252.644 dag
9DCR/USDT$38.79$25,988.694 dag
10DCR/BTC$35.72$24,056.7042 dag
11DCR/BNB$39.01$20,515.242 minuten geleden
12DCR/USDT$39.71$13,739.232 dag
13DCR/BTC$39.25$12,025.454 dag
14DCR/BTC$39.14$9,779.295 minuten geleden
15DCR/ETH$39.24$5,839.832 minuut geleden
16DCR/BTC$39.04$4,444.764 dag
17DCR/BCH$39.58$3,739.625 minuten geleden
18DCR/BTC$38.60$3,208.521 dag
19DCR/USDT$39.03$2,980.064 dag
20DCR/BTC$39.44$2,179.612 dag
21DCR/BTC$39.33$1,224.892 minuut geleden
22DCR/USDT$38.87$377.0542 dag
23DCR/ETH$38.65$270.584 dag
24DCR/BTC$35.80$212.5960 dag
25DCR/DOGE$38.79$150.824 dag
26DCR/USDT$39.22$70.944 dag
27DCR/USDT$39.84$7.931 dag
28DCR/LTC$41.05$2.051 dag
29DCR/ETH$46.66$1.132 dag
30DCR/NANO$32.45$0.0000004 uren geleden
31DCR/USDT$40.55$0.0000004 dag
32DCR/BTC$42.36$0.00000034 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $30.1921 $1,619,940.00 $185,575,533.00
13/11/2017 $31.4767 $1,238,610.00 $193,679,137.00
14/11/2017 $32.7716 $626,191.00 $201,855,625.00
15/11/2017 $34.6056 $1,347,260.00 $213,384,411.00
16/11/2017 $33.9965 $896,565.00 $209,863,856.00
17/11/2017 $32.5529 $946,748.00 $201,184,123.00
18/11/2017 $34.4304 $810,135.00 $212,992,766.00
19/11/2017 $34.0685 $1,122,620.00 $210,961,523.00
20/11/2017 $34.1033 $1,197,950.00 $211,417,598.00
21/11/2017 $33.7199 $1,028,210.00 $209,252,900.00
22/11/2017 $38.3252 $2,490,720.00 $238,090,125.00
23/11/2017 $39.2449 $3,707,080.00 $244,074,498.00
24/11/2017 $49.009 $8,309,280.00 $305,113,562.00
25/11/2017 $45.9876 $5,118,580.00 $286,597,322.00
26/11/2017 $61.5113 $13,971,800.00 $383,757,611.00
27/11/2017 $57.0609 $15,008,600.00 $356,359,007.00
28/11/2017 $55.7397 $8,085,030.00 $348,481,922.00
29/11/2017 $55.0723 $10,565,400.00 $344,673,564.00
30/11/2017 $51.2866 $10,340,100.00 $321,290,786.00
01/12/2017 $56.531 $3,725,790.00 $354,546,002.00
02/12/2017 $55.2819 $3,082,000.00 $347,065,961.00
03/12/2017 $55.6367 $4,043,240.00 $349,614,214.00
04/12/2017 $55.658 $2,802,330.00 $350,149,316.00
05/12/2017 $57.1345 $3,534,610.00 $359,801,300.00
06/12/2017 $54.6983 $4,375,040.00 $344,803,665.00
07/12/2017 $46.6063 $5,162,140.00 $294,093,943.00
08/12/2017 $52.8517 $4,778,900.00 $333,836,577.00
09/12/2017 $53.4344 $3,032,800.00 $337,872,045.00
10/12/2017 $58.013 $4,224,180.00 $367,203,819.00
11/12/2017 $57.6773 $2,790,040.00 $365,441,625.00
12/12/2017 $61.2668 $3,290,930.00 $388,586,686.00
13/12/2017 $68.667 $8,229,010.00 $436,039,138.00
14/12/2017 $69.7969 $3,439,850.00 $443,626,081.00
15/12/2017 $73.8459 $4,141,300.00 $469,785,763.00
16/12/2017 $78.4741 $2,749,220.00 $499,799,779.00
17/12/2017 $87.4159 $8,738,610.00 $557,320,815.00
18/12/2017 $89.7304 $7,773,550.00 $572,574,950.00
19/12/2017 $88.527 $7,022,990.00 $565,525,965.00
20/12/2017 $94.5711 $8,749,870.00 $604,786,708.00
21/12/2017 $94.1919 $6,941,830.00 $602,890,426.00
22/12/2017 $75.3715 $5,907,360.00 $482,914,801.00
23/12/2017 $84.068 $3,494,780.00 $539,188,677.00
24/12/2017 $81.8648 $4,843,850.00 $525,637,482.00
25/12/2017 $93.6271 $3,088,150.00 $601,714,444.00
26/12/2017 $91.8723 $5,475,900.00 $591,075,533.00
27/12/2017 $95.4778 $4,631,190.00 $614,834,476.00
28/12/2017 $83.3058 $3,140,020.00 $536,983,721.00
29/12/2017 $93.5768 $3,161,120.00 $603,829,831.00
30/12/2017 $82.8851 $5,139,930.00 $535,367,047.00
31/12/2017 $96.231 $3,523,060.00 $622,174,665.00
01/01/2018 $100.83 $2,995,460.00 $652,578,100.00
02/01/2018 $106.91 $6,222,000.00 $692,602,092.00
03/01/2018 $103.859 $6,493,510.00 $673,576,520.00
04/01/2018 $110.599 $5,205,080.00 $717,951,196.00
05/01/2018 $108.532 $6,655,920.00 $705,216,395.00
06/01/2018 $116.299 $3,041,190.00 $756,436,104.00
07/01/2018 $112.716 $5,446,990.00 $733,929,336.00
08/01/2018 $108.179 $5,789,470.00 $705,071,313.00
09/01/2018 $120.675 $6,914,810.00 $787,279,037.00
10/01/2018 $116.203 $3,453,230.00 $758,908,546.00
11/01/2018 $111.124 $4,419,250.00 $726,434,472.00
12/01/2018 $109.346 $2,714,940.00 $715,410,279.00
13/01/2018 $124.103 $5,645,860.00 $812,854,202.00
14/01/2018 $112.981 $3,791,790.00 $740,744,486.00
15/01/2018 $113.376 $3,091,000.00 $744,135,199.00
16/01/2018 $86.6467 $3,936,170.00 $569,154,290.00
17/01/2018 $70.3869 $3,495,160.00 $462,783,090.00
18/01/2018 $88.2408 $2,612,490.00 $580,796,143.00
19/01/2018 $102.991 $10,441,100.00 $678,553,029.00
20/01/2018 $115.684 $3,004,190.00 $762,959,054.00
21/01/2018 $97.7194 $1,374,670.00 $645,121,685.00
22/01/2018 $93.0411 $1,248,480.00 $614,805,934.00
23/01/2018 $96.2217 $1,389,920.00 $636,401,870.00
24/01/2018 $94.0979 $972,658.00 $623,036,744.00
25/01/2018 $92.3354 $979,204.00 $611,965,585.00
26/01/2018 $88.6331 $1,735,600.00 $587,898,373.00
27/01/2018 $92.0103 $1,755,520.00 $610,993,229.00
28/01/2018 $91.9199 $1,272,530.00 $610,976,472.00
29/01/2018 $91.6541 $3,314,440.00 $609,720,771.00
30/01/2018 $91.5675 $7,759,540.00 $609,775,758.00
31/01/2018 $95.6298 $5,610,240.00 $637,516,574.00
01/02/2018 $84.8736 $2,235,970.00 $566,342,263.00
02/02/2018 $77.3382 $3,166,480.00 $516,544,297.00
03/02/2018 $86.0893 $1,250,090.00 $575,602,072.00
04/02/2018 $74.5838 $1,415,440.00 $499,166,123.00
05/02/2018 $60.0381 $1,068,360.00 $402,147,455.00
06/02/2018 $65.6731 $2,295,240.00 $440,327,997.00
07/02/2018 $73.3767 $1,451,620.00 $492,494,841.00
08/02/2018 $76.2329 $985,620.00 $512,128,848.00
09/02/2018 $80.9617 $1,883,390.00 $544,376,407.00
10/02/2018 $73.6476 $1,415,710.00 $495,719,520.00
11/02/2018 $73.3804 $644,948.00 $494,368,857.00
12/02/2018 $78.1577 $832,017.00 $527,030,867.00
13/02/2018 $75.2914 $913,285.00 $508,196,923.00
14/02/2018 $79.0643 $982,644.00 $534,198,995.00
15/02/2018 $88.7264 $1,083,580.00 $600,032,480.00
16/02/2018 $86.797 $1,217,510.00 $587,526,563.00
17/02/2018 $94.507 $1,717,170.00 $640,343,846.00
18/02/2018 $90.7303 $1,272,040.00 $615,313,740.00
19/02/2018 $90.6181 $1,031,060.00 $615,123,212.00
20/02/2018 $84.2073 $1,784,150.00 $572,120,472.00
21/02/2018 $80.9038 $1,415,410.00 $550,208,498.00
22/02/2018 $72.5329 $1,001,580.00 $493,776,680.00
23/02/2018 $74.0345 $748,685.00 $504,460,073.00
24/02/2018 $70.635 $737,588.00 $481,730,679.00
25/02/2018 $71.5989 $2,832,560.00 $488,742,805.00
26/02/2018 $74.8108 $832,575.00 $511,127,924.00
27/02/2018 $78.2468 $880,074.00 $535,132,961.00
28/02/2018 $77.0789 $2,522,790.00 $527,640,608.00
01/03/2018 $80.2282 $1,232,100.00 $549,689,115.00
02/03/2018 $81.5792 $1,509,140.00 $559,451,481.00
03/03/2018 $79.8931 $1,170,550.00 $548,397,404.00
04/03/2018 $80.163 $1,201,490.00 $550,731,260.00
05/03/2018 $81.6008 $1,393,650.00 $561,122,369.00
06/03/2018 $72.4444 $763,133.00 $498,636,969.00
07/03/2018 $62.3121 $1,659,470.00 $429,277,794.00
08/03/2018 $59.9034 $1,006,920.00 $413,060,901.00
09/03/2018 $59.891 $1,154,050.00 $413,316,200.00
10/03/2018 $60.8723 $611,767.00 $420,516,098.00
11/03/2018 $63.6609 $797,119.00 $440,180,967.00
12/03/2018 $58.0649 $528,732.00 $401,918,033.00
13/03/2018 $59.1487 $482,149.00 $409,840,164.00
14/03/2018 $52.3463 $521,729.00 $362,996,963.00
15/03/2018 $53.4104 $1,945,330.00 $370,705,405.00
16/03/2018 $55.1207 $586,290.00 $382,957,539.00
17/03/2018 $49.9228 $479,184.00 $347,139,500.00
18/03/2018 $48.5734 $714,434.00 $338,058,459.00
19/03/2018 $51.8677 $463,172.00 $361,296,491.00
20/03/2018 $53.233 $514,688.00 $371,141,077.00
21/03/2018 $53.2738 $427,843.00 $371,778,649.00
22/03/2018 $50.1093 $459,728.00 $350,005,468.00
23/03/2018 $51.9112 $548,127.00 $362,910,791.00
24/03/2018 $52.1195 $495,614.00 $364,671,408.00
25/03/2018 $52.0751 $445,465.00 $364,682,755.00
26/03/2018 $46.3343 $598,751.00 $324,773,622.00
27/03/2018 $46.5617 $309,610.00 $326,671,910.00
28/03/2018 $46.4523 $371,074.00 $326,172,972.00
29/03/2018 $41.7198 $676,411.00 $293,185,403.00
30/03/2018 $38.3463 $555,601.00 $269,737,023.00
31/03/2018 $39.1806 $381,562.00 $275,861,288.00
01/04/2018 $40.0105 $317,406.00 $281,923,033.00
02/04/2018 $40.9536 $825,455.00 $288,825,493.00
03/04/2018 $46.4926 $674,160.00 $328,202,962.00
04/04/2018 $42.8598 $562,694.00 $302,819,771.00
05/04/2018 $43.4123 $490,997.00 $307,014,948.00
06/04/2018 $44.6491 $597,038.00 $315,992,438.00
07/04/2018 $50.1138 $1,194,470.00 $354,982,252.00
08/04/2018 $49.7114 $505,427.00 $352,490,640.00
09/04/2018 $47.521 $5,688,960.00 $337,246,797.00
10/04/2018 $50.7682 $18,520,700.00 $360,559,802.00
11/04/2018 $51.8862 $19,121,000.00 $368,865,528.00
12/04/2018 $59.4716 $22,027,000.00 $423,127,462.00
13/04/2018 $59.4923 $21,438,000.00 $423,681,527.00
14/04/2018 $59.0749 $19,096,700.00 $421,067,396.00
15/04/2018 $63.9385 $13,642,800.00 $456,133,896.00
16/04/2018 $61.6368 $10,589,500.00 $440,048,201.00
17/04/2018 $61.4589 $12,489,700.00 $439,169,498.00
18/04/2018 $62.332 $12,082,700.00 $445,408,447.00
19/04/2018 $62.4654 $13,227,400.00 $446,361,689.00
20/04/2018 $63.601 $13,424,800.00 $454,476,394.00
21/04/2018 $65.3536 $14,230,700.00 $467,000,023.00
22/04/2018 $65.4012 $14,033,000.00 $467,340,161.00
23/04/2018 $65.716 $11,441,900.00 $469,589,641.00
24/04/2018 $76.2702 $5,944,410.00 $545,007,240.00
25/04/2018 $80.3661 $28,021,800.00 $574,275,489.00
26/04/2018 $81.954 $5,373,080.00 $585,622,214.00
27/04/2018 $84.3234 $4,392,150.00 $602,553,337.00
28/04/2018 $87.4509 $5,280,660.00 $624,901,648.00
29/04/2018 $83.5952 $2,545,750.00 $597,349,807.00
30/04/2018 $83.9485 $4,322,970.00 $599,874,398.00
01/05/2018 $81.488 $3,159,850.00 $582,292,298.00
02/05/2018 $80.1405 $2,390,600.00 $572,663,409.00
03/05/2018 $84.0241 $3,599,260.00 $600,414,616.00
04/05/2018 $93.9787 $61,875,300.00 $671,547,629.00
05/05/2018 $89.5617 $6,643,950.00 $639,984,882.00
06/05/2018 $85.0364 $5,791,440.00 $607,648,252.00
07/05/2018 $88.8032 $8,049,490.00 $634,564,836.00
08/05/2018 $86.6176 $4,062,300.00 $618,947,101.00
09/05/2018 $85.4333 $5,298,630.00 $610,484,397.00
10/05/2018 $88.7264 $5,782,520.00 $634,016,043.00
11/05/2018 $86.6326 $14,277,500.00 $619,054,287.00
12/05/2018 $84.9494 $7,101,010.00 $607,026,572.00
13/05/2018 $90.0551 $6,945,580.00 $643,510,592.00
14/05/2018 $100.448 $8,358,240.00 $717,775,583.00
15/05/2018 $95.5036 $9,072,720.00 $682,444,172.00
16/05/2018 $93.456 $10,481,500.00 $667,812,549.00
17/05/2018 $97.6528 $8,707,030.00 $697,801,803.00
18/05/2018 $102.886 $12,326,600.00 $735,196,905.00
19/05/2018 $105.868 $11,678,900.00 $756,505,510.00
20/05/2018 $111.069 $13,253,100.00 $793,670,519.00
21/05/2018 $116.616 $13,009,800.00 $833,307,955.00
22/05/2018 $112.399 $5,308,480.00 $803,174,357.00
23/05/2018 $103.203 $9,883,720.00 $737,462,105.00
24/05/2018 $100.659 $6,021,000.00 $719,283,335.00
25/05/2018 $101.028 $6,519,540.00 $721,920,114.00
26/05/2018 $95.8031 $4,147,530.00 $684,584,322.00
27/05/2018 $96.7459 $4,885,200.00 $691,321,329.00
28/05/2018 $90.3155 $3,676,390.00 $645,371,343.00
29/05/2018 $92.0466 $6,664,600.00 $657,741,339.00
30/05/2018 $88.9937 $3,488,960.00 $635,926,100.00
31/05/2018 $93.6021 $3,501,650.00 $668,856,542.00
01/06/2018 $97.5414 $2,281,230.00 $697,005,767.00
02/06/2018 $103.418 $3,310,440.00 $738,998,440.00
03/06/2018 $98.4002 $3,675,320.00 $703,142,531.00
04/06/2018 $98.72 $4,494,860.00 $705,427,740.00
05/06/2018 $101.956 $3,250,290.00 $728,551,364.00
06/06/2018 $99.4019 $3,149,800.00 $710,300,422.00
07/06/2018 $103.569 $3,758,850.00 $740,077,447.00
08/06/2018 $107.929 $5,948,240.00 $771,232,886.00
09/06/2018 $104.825 $5,624,840.00 $749,052,500.00
10/06/2018 $95.138 $4,825,300.00 $679,831,689.00
11/06/2018 $96.009 $4,616,770.00 $686,055,631.00
12/06/2018 $86.2362 $3,860,920.00 $616,221,714.00
13/06/2018 $86.1052 $6,673,780.00 $615,285,622.00
14/06/2018 $98.9752 $9,696,370.00 $707,251,333.00
15/06/2018 $92.5139 $12,954,700.00 $661,080,545.00
16/06/2018 $90.7837 $5,568,560.00 $648,716,980.00
17/06/2018 $91.687 $7,851,080.00 $655,171,730.00
18/06/2018 $94.1542 $6,581,610.00 $672,801,707.00
19/06/2018 $93.0386 $7,100,540.00 $664,829,916.00
20/06/2018 $90.9919 $9,079,070.00 $650,204,724.00
21/06/2018 $90.1191 $9,007,330.00 $643,967,919.00
22/06/2018 $76.0833 $12,929,800.00 $543,671,701.00
23/06/2018 $74.0031 $9,169,550.00 $528,807,127.00
24/06/2018 $74.6652 $8,977,280.00 $533,538,323.00
25/06/2018 $74.6231 $8,489,690.00 $533,237,487.00
26/06/2018 $74.0181 $8,722,280.00 $528,914,313.00
27/06/2018 $69.8345 $8,995,120.00 $499,019,383.00
28/06/2018 $64.4284 $5,530,000.00 $460,388,782.00
29/06/2018 $60.1731 $3,826,780.00 $429,981,502.00
30/06/2018 $67.9781 $2,871,280.00 $485,754,026.00
01/07/2018 $66.5276 $3,796,380.00 $475,389,126.00
02/07/2018 $71.2256 $2,856,090.00 $508,959,826.00
03/07/2018 $70.5392 $2,702,760.00 $504,054,988.00
04/07/2018 $69.8208 $3,216,680.00 $498,921,486.00
05/07/2018 $65.8874 $8,018,000.00 $502,810,849.00
06/07/2018 $66.4096 $4,551,140.00 $507,195,478.00
07/07/2018 $63.6576 $2,620,990.00 $486,570,941.00
08/07/2018 $64.0781 $2,226,510.00 $490,137,595.00
09/07/2018 $63.3826 $2,683,860.00 $485,221,605.00
10/07/2018 $60.382 $3,072,060.00 $462,586,154.00
11/07/2018 $59.7987 $2,364,140.00 $458,485,193.00
12/07/2018 $56.5617 $2,570,600.00 $433,989,802.00
13/07/2018 $56.8853 $10,344,900.00 $436,837,627.00
14/07/2018 $57.2307 $6,416,730.00 $463,612,187.00
15/07/2018 $63.534 $3,128,860.00 $514,673,710.00
16/07/2018 $69.6958 $3,699,640.00 $564,588,975.00
17/07/2018 $76.9134 $5,776,750.00 $623,057,023.00
18/07/2018 $71.8857 $3,975,060.00 $582,328,830.00
19/07/2018 $72.3592 $3,431,150.00 $586,164,540.00
20/07/2018 $72.1316 $3,094,670.00 $584,320,807.00
21/07/2018 $72.654 $2,600,200.00 $588,552,644.00
22/07/2018 $69.1977 $2,283,140.00 $564,026,388.00
23/07/2018 $69.5817 $2,542,980.00 $567,156,349.00
24/07/2018 $66.6845 $5,978,680.00 $543,541,442.00
25/07/2018 $66.5375 $3,219,150.00 $542,343,254.00
26/07/2018 $64.6409 $3,270,300.00 $526,884,178.00
27/07/2018 $64.5126 $3,796,350.00 $525,838,413.00
28/07/2018 $64.1157 $2,521,640.00 $522,603,304.00
29/07/2018 $63.6704 $2,749,340.00 $518,973,690.00
30/07/2018 $59.8669 $2,763,990.00 $487,971,585.00
31/07/2018 $56.3779 $2,406,190.00 $459,532,951.00
01/08/2018 $56.2895 $2,591,950.00 $458,812,408.00
02/08/2018 $54.3587 $2,230,540.00 $443,074,570.00
03/08/2018 $55.6787 $2,439,320.00 $453,833,813.00
04/08/2018 $50.469 $1,929,730.00 $411,369,854.00
05/08/2018 $50.7133 $1,215,120.00 $413,361,129.00
06/08/2018 $49.0244 $1,537,170.00 $399,595,004.00
07/08/2018 $47.4168 $1,509,110.00 $386,491,551.00
08/08/2018 $46.4573 $1,971,940.00 $378,670,723.00
09/08/2018 $47.5567 $1,846,770.00 $392,772,628.00
10/08/2018 $42.7453 $1,164,240.00 $353,310,583.00
11/08/2018 $43.5652 $1,388,000.00 $360,304,870.00
12/08/2018 $41.5071 $1,002,140.00 $343,519,251.00
13/08/2018 $38.7746 $1,301,330.00 $321,147,209.00
14/08/2018 $35.2069 $2,225,560.00 $291,806,544.00
15/08/2018 $39.5562 $1,996,900.00 $328,089,246.00
16/08/2018 $37.2676 $1,143,490.00 $309,305,884.00
17/08/2018 $42.1614 $1,372,000.00 $350,194,058.00
18/08/2018 $39.4902 $1,828,390.00 $328,255,777.00
19/08/2018 $40.3249 $938,710.00 $335,409,761.00
20/08/2018 $37.8438 $1,754,200.00 $315,005,641.00
21/08/2018 $37.4527 $2,724,880.00 $311,960,711.00
22/08/2018 $36.0397 $1,768,240.00 $300,390,981.00
23/08/2018 $37.3817 $7,268,480.00 $311,823,928.00
24/08/2018 $41.0745 $7,696,600.00 $342,864,255.00
25/08/2018 $39.9344 $7,464,690.00 $333,555,318.00
26/08/2018 $38.4824 $6,564,790.00 $321,663,245.00
27/08/2018 $39.446 $3,246,550.00 $329,949,694.00
28/08/2018 $40.9959 $1,811,290.00 $343,148,583.00
29/08/2018 $41.858 $1,533,550.00 $350,620,346.00
30/08/2018 $41.9169 $3,372,530.00 $351,357,346.00
31/08/2018 $42.4371 $1,005,910.00 $355,972,230.00
01/09/2018 $44.6959 $2,678,200.00 $375,165,978.00
02/09/2018 $44.1261 $1,868,040.00 $370,627,734.00
03/09/2018 $43.3347 $1,490,180.00 $364,228,344.00
04/09/2018 $42.9953 $2,671,990.00 $361,652,542.00
05/09/2018 $38.4297 $2,398,230.00 $323,443,631.00
06/09/2018 $36.2617 $1,345,970.00 $305,412,192.00
07/09/2018 $37.8921 $8,767,390.00 $319,372,274.00
08/09/2018 $35.3349 $868,540.00 $298,016,364.00
09/09/2018 $37.5749 $811,234.00 $317,125,323.00
10/09/2018 $36.1118 $519,147.00 $304,981,055.00
11/09/2018 $35.2451 $818,887.00 $297,877,958.00
12/09/2018 $34.6666 $742,087.00 $293,174,792.00
13/09/2018 $37.3129 $1,298,280.00 $315,777,338.00
14/09/2018 $38.3084 $13,963,500.00 $324,444,874.00
15/09/2018 $38.5285 $661,858.00 $326,521,993.00
16/09/2018 $38.0365 $340,338.00 $322,570,412.00
17/09/2018 $36.2894 $973,267.00 $307,976,555.00
18/09/2018 $36.4523 $764,505.00 $309,547,667.00
19/09/2018 $36.4997 $832,144.00 $310,163,017.00
20/09/2018 $36.6935 $643,870.00 $312,024,425.00
21/09/2018 $38.3917 $1,290,980.00 $326,666,581.00
22/09/2018 $37.9457 $812,334.00 $323,103,753.00
23/09/2018 $38.8644 $813,890.00 $331,149,220.00
24/09/2018 $37.6254 $730,966.00 $320,811,335.00
25/09/2018 $36.8101 $734,642.00 $314,060,494.00
26/09/2018 $37.0854 $986,501.00 $316,642,070.00
27/09/2018 $38.652 $1,011,820.00 $330,224,812.00
28/09/2018 $38.9885 $1,185,460.00 $333,350,770.00
29/09/2018 $39.0583 $3,438,420.00 $334,162,157.00
30/09/2018 $39.2249 $2,778,590.00 $335,777,207.00
01/10/2018 $38.6045 $729,551.00 $330,703,741.00
03/10/2018 $38.922 $1,330,560.00 $333,659,788.00
04/10/2018 $38.5133 $704,327.00 $330,385,461.00
05/10/2018 $41.2928 $1,900,340.00 $354,461,976.00
06/10/2018 $41.914 $1,178,700.00 $360,025,216.00
07/10/2018 $40.7131 $647,537.00 $349,953,927.00
08/10/2018 $40.2465 $240,426.00 $346,154,393.00
09/10/2018 $44.1764 $1,741,220.00 $380,214,706.00
10/10/2018 $41.1134 $5,055,350.00 $354,080,452.00
11/10/2018 $41.0995 $1,644,360.00 $354,198,846.00
12/10/2018 $36.7629 $10,172,900.00 $317,037,921.00
13/10/2018 $36.1164 $2,093,250.00 $311,672,772.00
14/10/2018 $37.8002 $505,552.00 $326,412,778.00
15/10/2018 $37.2696 $244,748.00 $322,058,690.00
16/10/2018 $39.7825 $1,174,060.00 $343,991,143.00
17/10/2018 $39.6569 $2,890,190.00 $343,120,209.00
18/10/2018 $39.7396 $2,428,470.00 $344,074,519.00
19/10/2018 $38.9982 $675,418.00 $337,893,474.00
20/10/2018 $38.5994 $530,644.00 $334,634,248.00
21/10/2018 $38.7001 $954,611.00 $335,718,548.00
22/10/2018 $38.1032 $777,758.00 $330,772,462.00
23/10/2018 $38.7263 $616,800.00 $336,394,531.00
24/10/2018 $51.4347 $23,564,000.00 $447,064,349.00
25/10/2018 $46.9114 $16,639,300.00 $408,022,628.00
26/10/2018 $43.6273 $5,153,890.00 $379,720,547.00
27/10/2018 $43.5043 $2,160,540.00 $378,891,284.00
28/10/2018 $42.9409 $2,263,180.00 $374,218,916.00
29/10/2018 $44.178 $5,431,860.00 $385,254,725.00
30/10/2018 $39.8816 $3,794,430.00 $348,007,552.00
31/10/2018 $40.0432 $2,200,450.00 $349,649,893.00
01/11/2018 $39.8014 $1,966,060.00 $347,765,269.00
02/11/2018 $40.5038 $1,106,210.00 $354,115,801.00
03/11/2018 $41.9524 $1,237,530.00 $367,023,218.00
04/11/2018 $40.4049 $1,414,070.00 $353,729,467.00
05/11/2018 $40.258 $1,620,810.00 $352,650,018.00
06/11/2018 $39.4155 $1,473,690.00 $345,477,293.00
07/11/2018 $40.9221 $1,707,060.00 $358,912,984.00
08/11/2018 $40.7279 $1,195,430.00 $357,470,319.00
09/11/2018 $39.037 $1,258,040.00 $342,846,195.00
10/11/2018 $40.7295 $1,534,080.00 $357,903,683.00
11/11/2018 $40.328 $1,514,760.00 $354,584,266.00
12/11/2018 $39.3646 $1,259,050.00 $346,363,895.00
12/11/2018 $38.9258 $1,534,790.00 $342,674,633.00
13/11/2018 $39.3191820485 $1,322,526.12 $346,338,178.81

Twitter Nieuws Feed

Join us on Tuesday Nov 20 at 6pm for a session on crypto asset analysis together with Decred Australia and Stone & Chalk https://t.co/G1XIaHyy3b

Got out to the PDX Blockchain Summit & Hackathon at the Intel Campus to tell them about Decentralized Governance.

2

.... I would like to send a few big thank-you greetings from #Poland to the great boys and girls from @decredproject to the #WebSummit in Lisbon! YOU DO A GREAT JOB! Poland sees that and sends the best regards! @NoahPierau @marco_peereboom .... and all the others! #Decred $dcr

@marco_peereboom of the @decredproject on his second panel discussion at #WebSummit2018 talking about the future of #crypto

2

Amazing to meet and discuss world adoption of #DECRED with the @decredproject team here at @WebSummit!

Ps: Their bling shiny bomber Decred jackets are everything 🤩

#CryptoConf #WebSummit #Crypto

4
Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer