Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

Dash huidige prijs is $64.11 met een marketcap van $545,560,422.00. De prijs is -0.44% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Dash calculator, grafiek chart live koers en veel meer!


Koop Dash Verkoop Dash
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Dash (DASH)
=
641.09USD


  • dash
    Dash(DASH)
  • Prijs
    $64.11
  • 1 uur%
    0.3%
  • 24 uur%
    -0.44%
  • 7d%
    -10.56%
  • Marktkapitalisatie
    $545,560,422.00
  • Volume
    $105,468,756.55
  • Beschikbaar aanbod
    8,509,924 DASH
  • Rank
    16

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1DASH/KRW$161.49$203,522,428.2234 dag
2DASH/USDT$135.96$84,213,024.15116 dag
3DASH/BTC$136.74$63,109,177.89116 dag
4DASH/USDT$159.76$31,259,547.0834 dag
5DASH/BTC$161.84$13,030,854.8438 dag
6DASH/BTC$159.70$9,259,289.3534 dag
7DASH/BTC$160.02$7,212,997.5734 dag
8DASH/BTC$191.24$6,409,644.6493 dag
9DASH/BTC$160.21$5,185,422.8835 dag
10DASH/ETH$161.19$3,813,661.6034 dag
11DASH/USDT$160.24$3,805,612.8634 dag
12DASH/BTC$158.98$3,571,489.4734 dag
13DASH/USDT$162.06$3,080,736.2034 dag
14DASH/BTC$159.68$3,068,149.4034 dag
15DASH/USDT$159.87$2,711,396.9034 dag
16DASH/BTC$163.54$2,511,545.5038 dag
17DASH/BTC$161.82$2,466,078.0335 dag
18DASH/BTC$159.65$2,435,877.0034 dag
19DASH/BTC$160.12$2,168,659.0334 dag
20DASH/USDT$161.34$2,092,924.3934 dag
21DASH/ETH$160.06$1,400,866.8234 dag
22DASH/BTC$159.47$1,387,708.6334 dag
23DASH/ETH$160.15$1,190,936.1434 dag
24DASH/USDT$160.24$1,163,096.4834 dag
25DASH/USD$168.14$991,085.4338 dag
26DASH/USDT$160.82$941,260.6634 dag
27DASH/TRY$163.23$859,477.1537 dag
28DASH/BTC$160.28$759,990.8134 dag
29DASH/BTC$163.52$736,700.7437 dag
30DASH/BTC$160.44$686,474.1935 dag
31DASH/USD$165.28$606,528.5034 dag
32DSH/USDT$191.65$583,192.41122 dag
33DASH/BTC$159.24$580,325.7734 dag
34DASH/ETH$163.91$571,282.3938 dag
35DASH/BTC$160.57$479,468.7634 dag
36DASH/USD$162.31$441,576.6334 dag
37DASH/USD$163.13$428,960.4835 dag
38DASH/BCH$161.47$426,469.9734 dag
39DASH/USDT$160.10$383,003.1634 dag
40DASH/EUR$160.55$317,071.3235 dag
41DASH/BTC$159.80$303,151.7634 dag
42DASH/BTC$161.07$294,832.3534 dag
43DASH/BTC$163.26$290,835.5235 dag
44DASH/BTC$163.18$273,282.3534 dag
45DASH/EUR$166.07$263,860.5334 dag
46DASH/BTC$161.86$242,816.5838 dag
47DASH/USD$190.84$233,674.8593 dag
48DASH/BTC$161.02$232,313.4338 dag
49DASH/USDT$161.33$224,152.8738 dag
50DASH/BTC$190.90$216,866.3093 dag
51DASH/USD$158.33$186,142.3934 dag
52DASH/USDT$162.13$183,494.5438 dag
53DSH/BTC$181.63$151,295.92122 dag
54DASH/USD$161.65$149,236.3735 dag
55DASH/RUB$161.38$142,957.0735 dag
56DASH/USD$163.74$117,729.8634 dag
57DASH/BTC$160.49$101,574.0135 dag
58DASH/BTC$161.55$95,644.2534 dag
59DASH/USDT$162.49$92,877.7834 dag
60DASH/USD$154.48$92,700.4534 dag
61DASH/ETH$160.91$92,405.0734 dag
62DASH/KRW$165.80$91,979.6538 dag
63DASH/EUR$158.76$90,430.3034 dag
64DASH/BTC$150.53$90,324.0234 dag
65DASH/BTC$152.32$88,374.8234 dag
66DASH/ETH$158.07$87,522.3934 dag
67DASH/BTC$161.15$86,942.6834 dag
68DASH/B2BX$149.97$76,395.9434 dag
69DASH/BTC$200.08$69,100.3079 dag
70DASH/USDT$163.06$65,098.6235 dag
71DASH/ETH$160.13$64,697.5134 dag
72DASH/BTC$159.83$64,344.6434 dag
73DASH/USD$161.61$61,577.5034 dag
74DASH/GBP$163.13$60,334.1434 dag
75DASH/HT$159.97$59,267.1034 dag
76DASH/KRW$183.82$57,567.4775 dag
77DASH/EUR$164.34$51,831.5134 dag
78DASH/ETH$161.91$44,214.0038 dag
79DASH/BTC$161.54$42,351.7834 dag
80DASH/ETH$162.05$31,352.2537 dag
81DASH/PLN$161.08$30,659.5734 dag
82DASH/BTC$182.44$22,567.0975 dag
83DASH/USD$162.51$20,311.2434 dag
84DASH/ETH$161.61$19,878.6034 dag
85DASH/BTC$162.02$19,596.0534 dag
86DASH/USDT$160.10$17,870.7037 dag
87DASH/ETH$162.62$17,542.1335 dag
88DSH/TRY$160.38$16,294.6438 dag
89DASH/USDT$163.15$15,410.1935 dag
90DASH/ETH$163.50$14,611.3635 dag
91DASH/USDT$162.24$14,420.6238 dag
92DASH/BTC$162.31$14,092.6938 dag
93DASH/BTC$167.04$13,302.2035 dag
94DASH/PLN$158.25$12,584.2934 dag
95DASH/BTC$159.83$12,325.7834 dag
96DASH/USDT$184.05$10,381.3675 dag
97DSH/USD$243.00$10,353.2389 dag
98DASH/EUR$161.01$9,774.7838 dag
99DASH/BTC$128.44$8,360.6734 dag
100DASH/BTC$160.45$6,809.8734 dag
101DASH/COSS$161.14$6,693.7134 dag
102DASH/BTC$162.37$6,559.0135 dag
103DASH/THB$160.08$6,079.8138 dag
104DASH/USD$161.00$5,127.3238 dag
105DASH/ETH$182.91$5,087.7675 dag
106DASH/TRY$160.09$4,323.8534 dag
107DSH/ETH$181.75$4,194.8489 dag
108DSH/LTC$174.96$3,512.9389 dag
109DASH/USD$163.90$3,387.8334 dag
110DASH/BTC$160.03$3,145.6135 dag
111DASH/BTC$159.50$3,018.0234 dag
112DASH/BTC$161.37$2,798.3138 dag
113DRK/IDR$160.60$2,560.1334 dag
114DASH/XMR$159.33$2,531.9038 dag
115DASH/USD$201.58$2,504.2893 dag
116DSH/BTC$189.39$1,999.8589 dag
117DASH/BTC$165.10$1,905.0035 dag
118DASH/BTC$163.35$1,829.9235 dag
119DASH/USD$163.35$1,820.2734 dag
120DASH/TUSD$165.85$1,773.6734 dag
121DASH/BTC$159.39$1,729.4934 dag
122DASH/BTC$163.33$1,479.9335 dag
123DASH/BTC$163.33$1,479.9335 dag
124DASH/BRL$163.62$1,473.0838 dag
125DSH/EUR$248.70$1,471.9989 dag
126DASH/WAVES$196.24$1,424.0379 dag
127DASH/ZAR$160.89$1,393.2934 dag
128DSH/RUR$228.60$1,170.7689 dag
129DASH/LTC$163.99$1,167.0735 dag
130DASH/BTC$188.92$939.8579 dag
131DASH/USD$165.19$845.9556 dag
132DASH/EUR$158.59$791.4534 dag
133DSH/ZEC$65.51$719.9489 dag
134DASH/USDT$163.21$600.2835 dag
135DASH/ETH$160.03$540.2734 dag
136DASH/BTC$189.71$462.3381 dag
137DASH/INR$172.51$392.9934 dag
138DASH/UAH$150.12$389.4038 dag
139DRK/BTC$159.85$317.5634 dag
140DASH/EOS$158.81$235.0434 dag
141DASH/BTC$157.95$201.0634 dag
142DASH/BTC$160.17$197.6134 dag
143DASH/EUR$168.02$161.5634 dag
144DASH/UAH$154.11$149.3734 dag
145DASH/DOGE$162.85$96.8235 dag
146DASH/BTC$182.66$91.3334 dag
147DASH/BTC$178.77$85.7661 dag
148DASH/BTC$152.03$83.0438 dag
149DASH/CNH$188.19$71.5195 dag
150DASH/BRL$172.92$44.8335 dag
151DASH/BTC$148.18$5.9735 dag
152DASH/BTC$159.33$3.0738 dag
153DASH/BTC$157.50$2.5434 dag
154DASH/DOGE$161.11$2.1538 dag
155DASH/USDT$104.16$1.5135 dag
156DASH/USDT$104.16$1.5135 dag
157DASH/DOGE$146.89$0.11570061 dag
158DASH/EURS$160.54$0.11240034 dag
159DASH/BCH$163.30$0.07510035 dag
160DASH/KRW$125.07$0.00000060 dag
161DASH/USDT$159.87$0.00000061 dag
162DASH/BTC$114.12$0.00000061 dag
163DASH/BTC$139.83$0.00000053 dag
164DASH/LTC$174.76$0.00000061 dag
165DASH/USDT$172.60$0.00000061 dag
166DASH/BTC$131.46$0.00000061 dag
167DASH/BTC$184.03$0.00000067 dag
168DASH/GBP$175.12$0.00000035 dag
169DASH/ETH$153.63$0.00000053 dag
170DASH/WAVES$171.94$0.00000053 dag
171DASH/USD$204.59$0.00000053 dag
172DASH/BTC$190.28$0.00000034 dag
173DASH/BTC$144.81$0.00000034 dag
174DASH/USDT$146.72$0.00000053 dag
175DASH/BTC$580.61$0.00000082 dag
176DASH/LTC$154.41$0.00000038 dag
177DASH/BTC$146.92$0.00000038 dag
178DASH/ETH$164.28$0.00000034 dag
179DASH/USDT$195.31$0.00000083 dag
180DASH/GBP$181.10$0.00000038 dag
181DASH/EUR$193.01$0.00000038 dag
182DASH/USD$182.33$0.00000038 dag
183DASH/USD$131.00$0.00000034 dag
184DASH/BTC$103,305.23$0.00000034 dag
185DASH/DOGE$154.03$0.00000038 dag
186DASH/BTC$167.32$0.00000038 dag
187DASH/ETH$157.71$0.00000034 dag
188DASH/BTC$153.84$0.00000038 dag
189DASH/USD$201.00$0.00000034 dag
190DASH/RUB$147.96$0.00000034 dag
191DASH/USDC$157.89$0.00000035 dag
192DASH/BTC$159.98$0.00000034 dag
193DASH/ETH$163.12$0.00000038 dag
194DASH/BTC$153.96$0.00000038 dag
195DASH/BTS$131.95$0.00000038 dag
196DASH/BITUSD$155.05$0.00000038 dag
197DASH/EUR$226.46$0.00000034 dag
198DASH/UAH$9.02$0.00000034 dag
199DASH/ETH$148.13$0.00000088 dag
200DASH/BTC$189.91$0.00000088 dag
201DASH/BTC$234.25$0.00000079 dag
202DASH/BTC$294.42$0.00000081 dag
203DASH/USD$159.48$0.00000035 dag
204DASH/USD$129.01$0.00000081 dag
204DASH/BTC$104,416.56$0.00000037 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $907.42 $166,346,000.00 $7,038,698,289.00
17/12/2017 $1102.45 $450,699,000.00 $8,553,673,601.00
18/12/2017 $1100.7 $247,500,000.00 $8,542,271,395.00
19/12/2017 $1216.65 $324,979,000.00 $9,444,545,445.00
20/12/2017 $1516.03 $735,718,000.00 $11,771,525,781.00
21/12/2017 $1466.5 $513,009,000.00 $11,389,854,510.00
22/12/2017 $1111.32 $487,839,000.00 $8,633,462,876.00
23/12/2017 $1319.36 $381,583,000.00 $10,252,226,071.00
24/12/2017 $1151.31 $237,679,000.00 $8,948,655,671.00
25/12/2017 $1187.2 $199,947,000.00 $9,229,940,692.00
26/12/2017 $1209.71 $221,349,000.00 $9,407,336,857.00
27/12/2017 $1166.6 $223,091,000.00 $9,074,392,704.00
28/12/2017 $1092.02 $173,551,000.00 $8,496,424,688.00
29/12/2017 $1174.07 $201,625,000.00 $9,137,117,353.00
30/12/2017 $950.435 $177,199,000.00 $7,398,559,948.00
31/12/2017 $1086.54 $163,096,000.00 $8,460,207,926.00
01/01/2018 $1035.27 $134,875,000.00 $8,063,044,533.00
02/01/2018 $1145.65 $193,001,000.00 $8,924,984,537.00
03/01/2018 $1171.28 $220,496,000.00 $9,131,505,017.00
04/01/2018 $1249.11 $246,710,000.00 $9,740,754,915.00
05/01/2018 $1220.75 $257,546,000.00 $9,521,991,882.00
06/01/2018 $1250.58 $236,578,000.00 $9,757,111,481.00
07/01/2018 $1317.84 $237,773,000.00 $10,284,498,828.00
08/01/2018 $1089.29 $204,211,000.00 $8,503,024,403.00
09/01/2018 $1126.97 $212,323,000.00 $8,799,383,001.00
10/01/2018 $1089.23 $240,970,000.00 $8,506,846,340.00
11/01/2018 $1056.42 $188,523,000.00 $8,252,686,636.00
12/01/2018 $1046.25 $148,513,000.00 $8,175,272,736.00
13/01/2018 $1100.46 $144,576,000.00 $8,601,018,582.00
14/01/2018 $1006.82 $179,887,000.00 $7,871,127,048.00
15/01/2018 $1012.18 $179,622,000.00 $7,915,014,386.00
16/01/2018 $860.424 $248,995,000.00 $6,730,023,164.00
17/01/2018 $698.139 $204,085,000.00 $5,462,010,568.00
18/01/2018 $873.155 $194,340,000.00 $6,833,011,762.00
19/01/2018 $854.03 $142,717,000.00 $6,685,023,048.00
20/01/2018 $939.979 $169,304,000.00 $7,359,643,672.00
21/01/2018 $810.475 $113,256,000.00 $6,347,284,004.00
22/01/2018 $758.524 $93,784,100.00 $5,941,914,989.00
23/01/2018 $796.99 $108,252,000.00 $6,244,803,782.00
24/01/2018 $761.338 $105,276,000.00 $5,966,948,630.00
25/01/2018 $788.276 $125,928,000.00 $6,179,629,785.00
26/01/2018 $789.833 $105,095,000.00 $6,193,398,074.00
27/01/2018 $779.749 $111,906,000.00 $6,115,856,498.00
28/01/2018 $801.469 $124,872,000.00 $6,287,802,609.00
29/01/2018 $770.686 $105,307,000.00 $6,047,823,718.00
30/01/2018 $720.505 $113,164,000.00 $5,655,462,262.00
31/01/2018 $688.081 $106,385,000.00 $5,402,315,012.00
01/02/2018 $614.329 $103,184,000.00 $4,824,472,164.00
02/02/2018 $588.367 $148,584,000.00 $4,624,793,220.00
03/02/2018 $634.213 $85,806,600.00 $4,986,426,505.00
04/02/2018 $565.118 $81,237,700.00 $4,444,286,749.00
05/02/2018 $488.297 $71,343,700.00 $3,841,099,283.00
06/02/2018 $455.035 $107,205,000.00 $3,580,371,577.00
07/02/2018 $568.473 $89,981,000.00 $4,474,066,405.00
08/02/2018 $567.61 $84,028,300.00 $4,468,390,132.00
09/02/2018 $625.828 $99,940,300.00 $4,927,925,329.00
10/02/2018 $624.67 $110,652,000.00 $4,920,034,935.00
11/02/2018 $598.695 $90,210,200.00 $4,716,618,557.00
12/02/2018 $616.337 $77,467,600.00 $4,856,825,648.00
13/02/2018 $598.491 $73,670,800.00 $4,717,377,394.00
14/02/2018 $661.103 $133,650,000.00 $5,212,181,795.00
15/02/2018 $696.68 $113,363,000.00 $5,494,050,399.00
16/02/2018 $699.714 $103,394,000.00 $5,519,350,215.00
17/02/2018 $739.225 $115,516,000.00 $5,832,471,838.00
18/02/2018 $703.28 $102,149,000.00 $5,550,252,475.00
19/02/2018 $726.208 $85,478,500.00 $5,732,646,674.00
20/02/2018 $737.12 $106,883,000.00 $5,820,210,117.00
21/02/2018 $676.289 $154,270,000.00 $5,341,235,671.00
22/02/2018 $604.584 $98,749,100.00 $4,776,112,495.00
23/02/2018 $631.074 $91,675,500.00 $4,986,649,198.00
24/02/2018 $594.693 $81,774,000.00 $4,700,352,760.00
25/02/2018 $582.176 $73,641,000.00 $4,602,548,995.00
26/02/2018 $619.017 $74,821,800.00 $4,895,043,242.00
27/02/2018 $617.482 $91,850,400.00 $4,884,126,209.00
28/02/2018 $597.525 $93,337,900.00 $4,727,449,005.00
01/03/2018 $614.463 $106,195,000.00 $4,862,675,311.00
02/03/2018 $601.165 $97,760,500.00 $4,758,638,886.00
03/03/2018 $614.497 $115,633,000.00 $4,865,386,422.00
04/03/2018 $617.224 $116,021,000.00 $4,892,270,357.00
05/03/2018 $616.016 $116,523,000.00 $4,883,938,356.00
06/03/2018 $575.209 $118,033,000.00 $4,561,540,383.00
07/03/2018 $509.869 $110,375,000.00 $4,044,399,040.00
08/03/2018 $491.438 $105,014,000.00 $3,899,156,614.00
09/03/2018 $460.191 $104,887,000.00 $3,652,150,934.00
10/03/2018 $493.611 $96,669,000.00 $3,918,342,234.00
11/03/2018 $535.488 $97,561,100.00 $4,251,824,068.00
12/03/2018 $493.227 $86,920,600.00 $3,917,226,474.00
13/03/2018 $483.465 $86,151,100.00 $3,840,646,723.00
14/03/2018 $438.783 $90,407,800.00 $3,486,564,896.00
15/03/2018 $415.784 $97,841,800.00 $3,304,635,445.00
16/03/2018 $426.867 $93,500,600.00 $3,393,556,043.00
17/03/2018 $388.946 $98,086,400.00 $3,092,853,342.00
18/03/2018 $351.999 $108,500,000.00 $2,799,745,301.00
19/03/2018 $392.283 $111,933,000.00 $3,120,928,032.00
20/03/2018 $429.627 $106,014,000.00 $3,418,866,282.00
21/03/2018 $431.843 $116,598,000.00 $3,437,360,481.00
22/03/2018 $411.469 $98,259,700.00 $3,275,983,334.00
23/03/2018 $409.3 $96,813,500.00 $3,259,464,561.00
24/03/2018 $442.57 $120,233,000.00 $3,525,230,086.00
25/03/2018 $422.446 $105,271,000.00 $3,365,703,320.00
26/03/2018 $378.336 $100,066,000.00 $3,014,967,178.00
27/03/2018 $363.511 $96,781,200.00 $2,897,486,831.00
28/03/2018 $353.204 $100,397,000.00 $2,815,971,887.00
29/03/2018 $335.144 $101,161,000.00 $2,672,591,306.00
30/03/2018 $308.721 $94,082,500.00 $2,462,446,177.00
31/03/2018 $319.851 $70,101,500.00 $2,551,815,042.00
01/04/2018 $302.611 $81,990,400.00 $2,414,823,729.00
02/04/2018 $302.975 $78,979,600.00 $2,418,283,906.00
03/04/2018 $340.185 $88,572,100.00 $2,717,991,137.00
04/04/2018 $303.202 $75,041,400.00 $2,423,066,884.00
05/04/2018 $299.224 $63,642,900.00 $2,391,820,918.00
06/04/2018 $285.215 $59,404,400.00 $2,280,359,348.00
07/04/2018 $305.207 $62,783,000.00 $2,440,770,264.00
08/04/2018 $311.563 $64,679,000.00 $2,492,172,077.00
09/04/2018 $298.4 $65,731,300.00 $2,387,428,196.00
10/04/2018 $298.403 $73,826,000.00 $2,387,990,323.00
11/04/2018 $302.761 $65,761,300.00 $2,423,418,078.00
12/04/2018 $339.353 $89,069,800.00 $2,716,938,146.00
13/04/2018 $371.707 $93,840,300.00 $2,976,639,540.00
14/04/2018 $356.558 $81,134,800.00 $2,855,971,933.00
15/04/2018 $380.04 $87,991,800.00 $3,044,757,632.00
16/04/2018 $360.847 $81,416,300.00 $2,891,646,276.00
17/04/2018 $368.096 $73,662,400.00 $2,950,407,919.00
18/04/2018 $401.352 $107,034,000.00 $3,217,700,633.00
19/04/2018 $426.267 $106,529,000.00 $3,418,228,117.00
20/04/2018 $444.38 $104,786,000.00 $3,564,292,176.00
21/04/2018 $439.183 $101,537,000.00 $3,523,410,243.00
22/04/2018 $469.715 $92,232,500.00 $3,769,218,876.00
23/04/2018 $499.24 $150,044,000.00 $4,007,058,653.00
24/04/2018 $534.261 $134,735,000.00 $4,289,128,722.00
25/04/2018 $477.087 $131,412,000.00 $3,830,995,439.00
26/04/2018 $477.938 $127,920,000.00 $3,838,711,587.00
27/04/2018 $486.291 $110,070,000.00 $3,906,690,501.00
28/04/2018 $496.248 $106,690,000.00 $3,987,594,665.00
29/04/2018 $488.859 $98,097,600.00 $3,929,119,986.00
30/04/2018 $480.032 $123,704,000.00 $3,859,049,761.00
01/05/2018 $470.171 $99,713,900.00 $3,780,631,406.00
02/05/2018 $470.633 $108,629,000.00 $3,785,217,061.00
03/05/2018 $501.648 $125,440,000.00 $4,035,584,875.00
04/05/2018 $483.303 $147,430,000.00 $3,891,745,848.00
05/05/2018 $502.135 $113,115,000.00 $4,044,306,616.00
06/05/2018 $487.013 $102,957,000.00 $3,923,400,301.00
07/05/2018 $459.003 $101,061,000.00 $3,698,589,620.00
08/05/2018 $441.199 $100,610,000.00 $3,555,935,341.00
09/05/2018 $443.42 $106,104,000.00 $3,574,646,714.00
10/05/2018 $442.418 $96,448,000.00 $3,567,369,833.00
11/05/2018 $402.348 $113,942,000.00 $3,245,019,283.00
12/05/2018 $395.662 $81,496,800.00 $3,191,814,772.00
13/05/2018 $416.301 $98,315,300.00 $3,359,070,532.00
14/05/2018 $437.734 $153,106,000.00 $3,532,803,230.00
15/05/2018 $428.285 $156,971,000.00 $3,457,331,637.00
16/05/2018 $409.94 $175,037,000.00 $3,309,991,112.00
17/05/2018 $397.242 $195,593,000.00 $3,208,192,232.00
18/05/2018 $389.495 $148,900,000.00 $3,146,339,627.00
19/05/2018 $391.279 $99,022,800.00 $3,161,458,330.00
20/05/2018 $402.823 $97,706,900.00 $3,255,466,791.00
21/05/2018 $385.827 $87,074,100.00 $3,118,808,451.00
22/05/2018 $374.37 $80,359,300.00 $3,026,878,524.00
23/05/2018 $332.987 $78,767,600.00 $2,692,898,960.00
24/05/2018 $344.958 $91,101,500.00 $2,790,338,036.00
25/05/2018 $339.716 $86,684,700.00 $2,748,557,619.00
26/05/2018 $334.501 $81,320,800.00 $2,706,971,473.00
27/05/2018 $316.419 $90,346,200.00 $2,561,224,986.00
28/05/2018 $296.942 $84,408,300.00 $2,404,118,554.00
29/05/2018 $308.677 $97,472,500.00 $2,499,694,047.00
30/05/2018 $301.104 $81,825,900.00 $2,438,911,195.00
31/05/2018 $313.456 $83,666,900.00 $2,539,543,142.00
01/06/2018 $304.303 $79,620,300.00 $2,465,944,683.00
02/06/2018 $325.293 $83,081,800.00 $2,636,639,636.00
03/06/2018 $330.02 $78,339,900.00 $2,677,522,869.00
04/06/2018 $316.685 $80,140,200.00 $2,569,913,767.00
05/06/2018 $319.569 $79,122,600.00 $2,593,902,412.00
06/06/2018 $307.935 $74,223,800.00 $2,500,031,114.00
07/06/2018 $312.934 $74,914,500.00 $2,541,189,695.00
08/06/2018 $311.192 $70,169,600.00 $2,527,612,198.00
09/06/2018 $302.716 $77,057,800.00 $2,459,322,104.00
10/06/2018 $278.005 $71,058,800.00 $2,259,072,162.00
11/06/2018 $263.807 $63,814,200.00 $2,144,179,610.00
12/06/2018 $266.31 $67,270,300.00 $2,165,015,402.00
13/06/2018 $247.912 $104,966,000.00 $2,015,895,070.00
14/06/2018 $267.16 $122,582,000.00 $2,172,899,884.00
15/06/2018 $260.173 $137,594,000.00 $2,116,554,112.00
16/06/2018 $265.774 $127,278,000.00 $2,162,604,742.00
17/06/2018 $268.446 $119,265,000.00 $2,184,834,953.00
18/06/2018 $265.597 $141,304,000.00 $2,162,129,940.00
19/06/2018 $260.336 $141,310,000.00 $2,119,786,290.00
20/06/2018 $261.84 $107,836,000.00 $2,132,506,102.00
21/06/2018 $260.686 $55,161,200.00 $2,123,582,890.00
22/06/2018 $242.971 $56,438,000.00 $1,979,726,103.00
23/06/2018 $241.545 $58,035,000.00 $1,968,546,678.00
24/06/2018 $241.22 $83,823,300.00 $1,966,340,238.00
25/06/2018 $236.158 $135,228,000.00 $1,925,511,942.00
26/06/2018 $231.227 $199,572,000.00 $1,885,729,463.00
27/06/2018 $228.62 $152,494,000.00 $1,864,884,641.00
28/06/2018 $224.009 $132,248,000.00 $1,827,685,776.00
29/06/2018 $224.157 $162,265,000.00 $1,829,306,522.00
30/06/2018 $236.022 $124,990,000.00 $1,926,565,876.00
01/07/2018 $233.214 $189,669,000.00 $1,904,075,837.00
02/07/2018 $249.971 $158,053,000.00 $2,041,346,667.00
03/07/2018 $250.433 $172,828,000.00 $2,047,121,815.00
04/07/2018 $247.736 $217,040,000.00 $2,025,528,187.00
05/07/2018 $241.251 $208,907,000.00 $1,972,951,351.00
06/07/2018 $238.404 $220,879,000.00 $1,950,101,684.00
07/07/2018 $238.331 $186,639,000.00 $1,949,941,914.00
08/07/2018 $243.707 $147,068,000.00 $1,994,369,643.00
09/07/2018 $232.88 $198,928,000.00 $1,906,195,707.00
10/07/2018 $222.29 $153,498,000.00 $1,819,917,083.00
11/07/2018 $214.834 $216,348,000.00 $1,759,265,933.00
12/07/2018 $210.034 $241,038,000.00 $1,720,340,509.00
13/07/2018 $222.991 $244,854,000.00 $1,826,880,149.00
14/07/2018 $223.688 $152,922,000.00 $1,833,005,750.00
15/07/2018 $233.765 $141,730,000.00 $1,916,003,801.00
16/07/2018 $244.711 $165,274,000.00 $2,006,172,226.00
17/07/2018 $260.742 $174,113,000.00 $2,138,071,848.00
18/07/2018 $265.444 $257,682,000.00 $2,177,115,572.00
19/07/2018 $257.928 $235,734,000.00 $2,115,949,851.00
20/07/2018 $252.705 $181,766,000.00 $2,073,570,590.00
21/07/2018 $253.616 $125,425,000.00 $2,081,507,382.00
22/07/2018 $254.341 $166,488,000.00 $2,087,926,547.00
23/07/2018 $243.143 $188,889,000.00 $1,996,449,377.00
24/07/2018 $250.719 $99,114,200.00 $2,059,113,969.00
25/07/2018 $243.856 $120,235,000.00 $2,003,197,991.00
26/07/2018 $245.895 $136,649,000.00 $2,020,395,246.00
27/07/2018 $248.401 $114,410,000.00 $2,041,446,186.00
28/07/2018 $239.856 $105,878,000.00 $1,971,662,548.00
29/07/2018 $239.223 $65,488,600.00 $1,966,892,952.00
30/07/2018 $234.873 $286,215,000.00 $1,931,561,768.00
31/07/2018 $217.816 $180,124,000.00 $1,791,684,608.00
01/08/2018 $218.13 $94,210,300.00 $1,794,670,308.00
02/08/2018 $207.461 $113,252,000.00 $1,707,267,029.00
03/08/2018 $208.647 $144,938,000.00 $1,718,700,890.00
04/08/2018 $202.19 $168,279,000.00 $1,665,881,582.00
05/08/2018 $206.281 $169,790,000.00 $1,699,972,508.00
06/08/2018 $200.427 $214,654,000.00 $1,652,092,493.00
07/08/2018 $197.465 $175,549,000.00 $1,628,028,263.00
08/08/2018 $176.712 $187,366,000.00 $1,457,260,353.00
09/08/2018 $189.55 $131,121,000.00 $1,563,470,456.00
10/08/2018 $179.201 $110,748,000.00 $1,478,442,160.00
11/08/2018 $169.102 $115,047,000.00 $1,395,434,095.00
12/08/2018 $168.02 $116,622,000.00 $1,386,813,448.00
13/08/2018 $147.206 $126,986,000.00 $1,215,285,292.00
14/08/2018 $138.581 $121,044,000.00 $1,144,333,681.00
15/08/2018 $154.053 $123,904,000.00 $1,272,376,540.00
16/08/2018 $152.055 $106,942,000.00 $1,256,154,166.00
17/08/2018 $158.521 $186,098,000.00 $1,309,858,161.00
18/08/2018 $149.244 $160,883,000.00 $1,233,477,234.00
19/08/2018 $155.997 $250,648,000.00 $1,289,577,764.00
20/08/2018 $148.776 $127,339,000.00 $1,230,156,066.00
21/08/2018 $140.828 $137,190,000.00 $1,164,694,249.00
22/08/2018 $137.698 $208,617,000.00 $1,139,058,955.00
23/08/2018 $138.924 $175,476,000.00 $1,149,456,246.00
24/08/2018 $144.54 $231,680,000.00 $1,196,187,507.00
25/08/2018 $143.797 $286,032,000.00 $1,190,300,282.00
26/08/2018 $142.122 $164,771,000.00 $1,176,698,171.00
27/08/2018 $158.078 $280,137,000.00 $1,309,095,587.00
28/08/2018 $199.829 $336,016,000.00 $1,655,216,966.00
29/08/2018 $186.511 $179,601,000.00 $1,545,242,448.00
30/08/2018 $178.665 $246,621,000.00 $1,480,568,939.00
31/08/2018 $192.893 $344,454,000.00 $1,598,824,573.00
01/09/2018 $218.474 $257,114,000.00 $1,811,258,073.00
02/09/2018 $211.175 $200,693,000.00 $1,752,437,620.00
03/09/2018 $219.303 $251,192,000.00 $1,820,291,807.00
04/09/2018 $214.698 $157,003,000.00 $1,782,463,398.00
05/09/2018 $185.77 $187,579,000.00 $1,542,637,331.00
06/09/2018 $176.083 $201,039,000.00 $1,462,518,552.00
07/09/2018 $185.808 $218,621,000.00 $1,543,631,713.00
08/09/2018 $186.669 $297,354,000.00 $1,551,121,570.00
09/09/2018 $197.163 $220,720,000.00 $1,638,679,063.00
10/09/2018 $199.181 $222,616,000.00 $1,655,817,098.00
11/09/2018 $184.496 $140,537,000.00 $1,534,074,302.00
12/09/2018 $181.283 $211,615,000.00 $1,507,694,381.00
13/09/2018 $192.56 $189,529,000.00 $1,601,828,569.00
14/09/2018 $193.561 $193,555,000.00 $1,610,531,732.00
15/09/2018 $190.649 $189,211,000.00 $1,586,649,944.00
16/09/2018 $189.958 $271,800,000.00 $1,581,250,637.00
17/09/2018 $182.159 $228,737,000.00 $1,516,660,118.00
18/09/2018 $187.776 $247,272,000.00 $1,563,771,348.00
19/09/2018 $193.015 $201,740,000.00 $1,607,756,797.00
20/09/2018 $191.707 $198,152,000.00 $1,597,206,294.00
21/09/2018 $206.385 $212,112,000.00 $1,719,875,771.00
22/09/2018 $202.766 $163,234,000.00 $1,690,092,565.00
23/09/2018 $203.304 $161,571,000.00 $1,694,948,951.00
24/09/2018 $194.353 $171,628,000.00 $1,620,676,733.00
25/09/2018 $185.244 $146,514,000.00 $1,545,051,759.00
26/09/2018 $187.883 $170,322,000.00 $1,567,415,316.00
27/09/2018 $195.213 $251,278,000.00 $1,628,923,797.00
28/09/2018 $187.197 $230,138,000.00 $1,562,375,008.00
29/09/2018 $188.645 $273,048,000.00 $1,574,809,885.00
30/09/2018 $186.288 $290,200,000.00 $1,555,476,416.00
01/10/2018 $186.955 $375,204,000.00 $1,561,384,773.00
02/10/2018 $182.224 $221,239,000.00 $1,523,297,882.00
03/10/2018 $176.518 $286,882,000.00 $1,475,923,795.00
04/10/2018 $179.858 $315,451,000.00 $1,504,175,545.00
05/10/2018 $181.919 $219,535,000.00 $1,521,751,875.00
06/10/2018 $180.904 $257,605,000.00 $1,513,593,376.00
07/10/2018 $180.3 $242,205,000.00 $1,508,869,773.00
08/10/2018 $183.317 $157,239,000.00 $1,534,451,361.00
09/10/2018 $179.869 $122,245,000.00 $1,505,885,413.00
10/10/2018 $178.489 $267,219,000.00 $1,494,690,476.00
11/10/2018 $160.711 $152,081,000.00 $1,346,113,836.00
12/10/2018 $158.349 $195,992,000.00 $1,326,616,620.00
13/10/2018 $158.626 $99,851,500.00 $1,329,225,972.00
14/10/2018 $158.493 $151,015,000.00 $1,328,404,182.00
15/10/2018 $162.195 $140,073,000.00 $1,359,725,412.00
16/10/2018 $162.682 $172,428,000.00 $1,364,107,959.00
17/10/2018 $159.547 $175,759,000.00 $1,338,115,527.00
18/10/2018 $153.788 $165,468,000.00 $1,290,094,107.00
19/10/2018 $152.586 $165,296,000.00 $1,280,293,350.00
20/10/2018 $154.178 $156,925,000.00 $1,293,931,329.00
21/10/2018 $155.233 $140,470,000.00 $1,303,066,851.00
22/10/2018 $152.446 $95,340,000.00 $1,279,957,139.00
23/10/2018 $153.792 $160,002,000.00 $1,291,538,498.00
24/10/2018 $157.563 $168,003,000.00 $1,323,496,066.00
25/10/2018 $154.907 $154,405,000.00 $1,301,468,156.00
26/10/2018 $155.654 $191,299,000.00 $1,308,030,574.00
27/10/2018 $153.942 $168,271,000.00 $1,293,928,678.00
28/10/2018 $156.108 $135,875,000.00 $1,312,419,720.00
29/10/2018 $149.51 $101,265,000.00 $1,257,224,609.00
30/10/2018 $152.697 $184,239,000.00 $1,284,305,471.00
31/10/2018 $151.681 $169,868,000.00 $1,276,039,700.00
01/11/2018 $153.646 $180,591,000.00 $1,293,777,360.00
02/11/2018 $154.258 $196,431,000.00 $1,299,210,435.00
03/11/2018 $154.694 $127,092,000.00 $1,303,164,116.00
04/11/2018 $165.164 $189,668,000.00 $1,391,668,791.00
05/11/2018 $164.594 $157,306,000.00 $1,387,165,549.00
06/11/2018 $169.448 $127,355,000.00 $1,428,384,195.00
07/11/2018 $166.144 $214,867,000.00 $1,400,834,800.00
08/11/2018 $166.096 $124,133,000.00 $1,400,736,832.00
09/11/2018 $160.196 $204,250,000.00 $1,351,273,011.00
10/11/2018 $162.488 $343,170,000.00 $1,370,904,217.00
11/11/2018 $158.971 $323,379,000.00 $1,341,312,282.00
12/11/2018 $162.458 $203,381,000.00 $1,371,245,719.00
13/11/2018 $159.976 $161,590,000.00 $1,350,590,212.00
14/11/2018 $144.798 $153,067,000.00 $1,222,714,405.00
15/11/2018 $135.223 $172,453,000.00 $1,142,110,179.00
16/11/2018 $135.777 $197,000,000.00 $1,147,035,538.00
17/11/2018 $131.991 $211,848,000.00 $1,115,293,640.00
18/11/2018 $132.152 $140,700,000.00 $1,116,897,223.00
19/11/2018 $111.005 $181,588,000.00 $938,375,275.00
20/11/2018 $103.211 $124,323,000.00 $872,678,998.00
21/11/2018 $112.797 $143,402,000.00 $953,937,837.00
22/11/2018 $108.358 $143,363,000.00 $916,594,615.00
23/11/2018 $97.4713 $195,503,000.00 $824,680,361.00
24/11/2018 $93.3869 $153,699,000.00 $790,297,143.00
25/11/2018 $92.1133 $208,957,000.00 $779,688,039.00
26/11/2018 $87.0746 $113,020,000.00 $737,197,295.00
27/11/2018 $88.3097 $124,443,000.00 $747,816,485.00
28/11/2018 $99.0369 $189,005,000.00 $838,838,190.00
29/11/2018 $94.8293430086 $177,790,602.00 $803,374,226.00
30/11/2018 $90.2938973646 $163,967,782.00 $765,114,919.00
01/12/2018 $95.598396866 $184,606,399.00 $810,238,747.00
02/12/2018 $93.3868562026 $186,644,411.00 $792,236,485.00
03/12/2018 $84.8701931211 $183,182,134.00 $720,143,672.00
04/12/2018 $85.5408799327 $177,870,607.00 $725,991,152.00
05/12/2018 $78.415007186 $207,404,564.00 $665,657,947.00
06/12/2018 $70.3819074454 $191,676,333.00 $597,594,135.00
07/12/2018 $65.2872594517 $178,106,232.00 $554,454,122.00
08/12/2018 $65.7684412838 $144,804,939.00 $558,661,596.00
09/12/2018 $75.544085091 $159,978,467.00 $641,838,809.00
10/12/2018 $68.8626869485 $150,276,895.00 $585,197,892.00
11/12/2018 $63.8026782289 $148,582,053.00 $542,314,390.00
12/12/2018 $66.0613369023 $107,090,168.00 $561,633,701.00
13/12/2018 $60.8365578922 $112,957,624.00 $517,324,207.00
14/12/2018 $59.9036048344 $88,964,206.00 $509,504,370.00
15/12/2018 $62.9926223769 $112,589,396.00 $535,893,202.00
16/12/2018 $63.154491113 $116,325,114.00 $537,356,253.00
17/12/2018 $64.1125693718 $105,405,720.04 $545,593,092.80

Twitter Nieuws Feed

The Venezuelan #Crypto Revolution - Venezuela Will NEVER Be The Same! (with #RodAmbrissi)
#Dadh #DigitalCash
https://t.co/9aWp8V0Djv

@bitnovo and @dash_text united in the #DashRemittanceProject
Very proud to take a new step towards a wider #adoption of #cryptocurrency and guarantee all venezuelans easy access to cryptocurrencies 🌐💪
➡️ https://t.co/oqor28x6jQ

Borneo Orangutan Survival Foundation (BOSF) now accepts @Dashpay donations for the survival of the endangered Orangutan.
#Dash #Cryptocurrency $Dash #Blockchain #FinTech
https://t.co/PbVhyMREEl

This Week In Dash: December 10th - December 15th
#FinTech #Cryptocurrency #Blockchain #Bitcoin #Dash #Finance #Technology
https://t.co/hL0f53EAy7

Dash is live on Delta Direct! All the latest #Dash updates will now be directly available on @get_delta! Make sure to enable notifications for our Direct updates so you never miss out. #DeltaDirect

Load More...

Jouw Reviews

Site Footer