Black Box 300 x 300

Dash huidige prijs is $154.52 met een marketcap van $1,297,274,057.00. De prijs is -1.29% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Dash calculator, grafiek chart live koers en veel meer!


Koop Dash Verkoop Dash
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Dash (DASH)
=
1,545.23USD


  • dash
    Dash(DASH)
  • Prijs
    $154.52
  • 1 uur%
    1.25%
  • 24 uur%
    -1.29%
  • 7d%
    -5.89%
  • Marktkapitalisatie
    $1,297,274,057.00
  • Volume
    $127,039,948.25
  • Beschikbaar aanbod
    8,395,355 DASH
  • Rank
    13

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1DASH/USDT$135.96$84,213,024.1561 dag
2DASH/BTC$136.74$63,109,177.8961 dag
3DASH/BTC$153.76$11,860,676.524 minuten geleden
4DASH/USDT$154.33$10,178,714.485 minuten geleden
5DASH/KRW$183.38$8,370,070.625 minuten geleden
6DASH/BTC$191.24$6,409,644.6438 dag
7DASH/BTC$153.07$5,455,829.505 minuten geleden
8DASH/BTC$154.14$5,393,196.235 minuten geleden
9DASH/BTC$154.38$4,681,426.745 minuten geleden
10DASH/ETH$154.99$4,578,520.825 minuten geleden
11DASH/USDT$154.67$4,083,645.895 minuten geleden
12DASH/BTC$154.66$3,643,448.074 minuten geleden
13DASH/BTC$154.14$3,143,826.495 minuten geleden
14DASH/BTC$154.30$2,425,867.575 minuten geleden
15DASH/USDT$154.61$2,419,982.055 minuten geleden
16DASH/BTC$154.32$2,168,839.515 minuten geleden
17DASH/USDT$154.43$1,966,488.314 minuten geleden
18DASH/BTC$154.04$1,848,666.205 minuten geleden
19DASH/USDT$154.76$1,165,219.115 minuten geleden
20DASH/USDT$153.73$1,160,740.755 minuten geleden
21DASH/BCH$153.94$992,049.165 minuten geleden
22DASH/BTC$154.47$988,473.565 minuten geleden
23DASH/BTC$154.05$758,740.364 minuten geleden
24DASH/ETH$154.80$697,780.855 minuten geleden
25DASH/ETH$155.10$681,801.695 minuten geleden
26DASH/TRY$153.58$675,070.304 minuten geleden
27DASH/USDT$154.72$660,839.695 minuten geleden
28DASH/BTC$154.14$654,093.955 minuten geleden
29DASH/BTC$159.92$603,052.824 minuten geleden
30DSH/USDT$191.65$583,192.4166 dag
31DASH/BTC$152.56$582,458.515 minuten geleden
32DASH/BTC$154.27$537,014.815 minuten geleden
33DASH/BTC$154.29$467,487.864 minuten geleden
34DASH/USD$155.12$389,137.565 minuten geleden
35DASH/USD$156.09$283,430.905 minuten geleden
36DASH/USD$158.40$254,793.455 minuten geleden
37DASH/USD$190.84$233,674.8538 dag
38DASH/BTC$190.90$216,866.3038 dag
39DASH/BTC$155.52$201,305.855 minuten geleden
40DASH/HT$154.43$194,577.585 minuten geleden
41DASH/BTC$155.79$188,190.385 minuten geleden
42DASH/EUR$162.10$177,623.655 minuten geleden
43DASH/EUR$151.05$174,905.575 minuten geleden
44DASH/BTC$154.53$159,418.654 minuten geleden
45DASH/BTC$153.63$157,388.065 minuten geleden
46DASH/ETH$154.79$156,805.145 minuten geleden
47DSH/BTC$181.63$151,295.9266 dag
48DASH/USD$156.18$141,709.145 minuten geleden
49DASH/RUB$157.76$134,144.285 minuten geleden
50DASH/BTC$154.61$118,734.535 minuten geleden
51DASH/BTC$154.42$116,564.514 minuten geleden
52DASH/EUR$151.90$110,912.244 minuten geleden
53DASH/INR$159.18$96,407.475 minuten geleden
54DASH/BTC$152.86$94,137.714 minuten geleden
55DASH/ETH$154.83$90,120.295 minuten geleden
56DASH/BTC$200.08$69,100.3024 dag
57DASH/BTC$154.08$68,465.984 minuten geleden
58DASH/USDT$155.13$65,856.534 minuten geleden
59DASH/ETH$155.14$65,416.944 minuten geleden
60DASH/ETH$156.32$62,021.325 minuten geleden
61DASH/KRW$183.82$57,567.4720 dag
62DASH/ETH$154.42$54,014.775 minuten geleden
63DASH/USDT$151.51$47,270.704 minuten geleden
64DASH/USDT$151.51$47,270.704 minuten geleden
65DASH/GBP$148.36$47,037.435 minuten geleden
66DASH/USD$152.74$42,157.835 minuten geleden
67DASH/EUR$153.79$42,075.905 minuten geleden
68DASH/USDT$155.93$34,948.455 minuten geleden
69DASH/ETH$154.82$32,357.544 minuten geleden
70DASH/USDT$154.19$32,336.665 minuten geleden
71DASH/USD$151.57$32,037.084 minuten geleden
72DASH/ETH$155.04$31,023.364 minuten geleden
73DASH/USDT$154.28$29,060.545 minuten geleden
74DASH/USDT$153.81$27,515.324 minuten geleden
75DASH/PLN$152.21$27,486.335 minuten geleden
76DASH/ETH$154.67$25,575.555 minuten geleden
77DASH/ETH$153.62$22,957.525 minuten geleden
78DASH/BTC$182.44$22,567.0920 dag
79DASH/BTC$154.57$21,807.944 minuten geleden
80DASH/USD$156.41$19,790.984 minuten geleden
81DSH/TRY$151.23$17,959.504 minuten geleden
82DASH/USD$158.65$17,334.845 minuten geleden
83DASH/USDT$152.62$16,598.134 minuten geleden
84DASH/BTC$152.37$11,886.365 minuten geleden
85DASH/COSS$149.67$10,477.185 minuten geleden
86DASH/USDT$184.05$10,381.3620 dag
87DSH/USD$243.00$10,353.2334 dag
88DASH/USDT$153.98$8,038.925 minuten geleden
89DASH/TRY$152.64$7,861.624 minuten geleden
90DASH/BTC$154.52$6,426.864 minuten geleden
91DASH/BTC$155.16$6,125.765 minuten geleden
92DASH/BTC$154.36$5,229.735 minuten geleden
93DASH/ETH$182.91$5,087.7620 dag
94DASH/PLN$152.64$4,399.015 minuten geleden
95DASH/BTC$154.18$4,222.895 minuten geleden
96DSH/ETH$181.75$4,194.8434 dag
97DASH/BTC$154.55$4,071.515 minuten geleden
98DASH/BTC$154.79$4,001.855 minuten geleden
99DASH/USD$155.01$3,782.565 minuten geleden
100DSH/LTC$174.96$3,512.9334 dag
101DASH/THB$149.67$2,838.555 minuten geleden
102DASH/USD$201.58$2,504.2838 dag
103DSH/BTC$189.39$1,999.8534 dag
104DASH/XMR$154.29$1,910.424 minuten geleden
105DRK/IDR$155.02$1,647.404 minuten geleden
106DSH/EUR$248.70$1,471.9934 dag
107DASH/WAVES$196.24$1,424.0324 dag
108DASH/BTC$150.60$1,404.695 minuten geleden
109DASH/EUR$150.65$1,382.864 minuten geleden
110DSH/RUR$228.60$1,170.7634 dag
111DASH/BTC$154.24$1,044.475 minuten geleden
112DASH/BTC$188.92$939.8524 dag
113DASH/ETH$155.00$921.464 minuten geleden
114DASH/USD$165.19$845.954 minuten geleden
115DSH/ZEC$65.51$719.9434 dag
116DASH/BTC$154.53$683.295 minuten geleden
117DASH/BTC$156.35$676.495 minuten geleden
118DASH/BTC$156.92$627.695 minuten geleden
119DASH/EUR$151.66$602.265 minuten geleden
120DASH/BTC$146.93$503.724 minuten geleden
121DASH/BTC$146.93$503.724 minuten geleden
122DASH/BTC$189.71$462.3326 dag
123DASH/BRL$161.27$408.495 minuten geleden
124DRK/BTC$153.78$352.624 minuten geleden
125DASH/ZAR$154.22$276.055 minuten geleden
126DASH/BTC$153.48$245.975 minuten geleden
127DASH/BTC$153.86$221.544 minuten geleden
128DASH/UAH$146.88$200.904 minuten geleden
129DASH/BTC$154.59$180.165 minuten geleden
130DASH/USDT$155.09$172.295 minuten geleden
131DASH/BTS$153.32$129.884 minuten geleden
132DASH/BTC$155.66$111.895 minuten geleden
133DASH/BTC$188.07$94.044 minuten geleden
134DASH/BTC$178.77$85.766 dag
135DASH/CNH$188.19$71.5139 dag
136DASH/UAH$142.64$66.845 minuten geleden
137DASH/GBP$158.81$51.495 minuten geleden
138DASH/LTC$155.68$42.745 minuten geleden
139DASH/BTC$155.51$39.325 minuten geleden
140DASH/EUR$153.72$38.645 minuten geleden
141DASH/EOS$155.08$29.485 minuten geleden
142DASH/DOGE$153.73$26.885 minuten geleden
143DASH/BRL$177.97$8.374 minuten geleden
144DASH/DOGE$164.94$3.595 minuten geleden
145DASH/BTC$156.68$3.455 minuten geleden
146DASH/RUB$153.11$1.715 minuten geleden
147DASH/USD$149.88$0.1199005 minuten geleden
148DASH/DOGE$146.89$0.1157006 dag
149DASH/BCH$156.03$0.1004004 minuten geleden
150DASH/ETH$155.14$0.0356005 minuten geleden
151DASH/USD$171.98$0.0000005 minuten geleden
152DASH/BTC$189.91$0.00000032 dag
153DASH/LTC$169.04$0.0000005 minuten geleden
154DASH/BTC$184.03$0.00000012 dag
155DASH/BTC$150.20$0.0000004 minuten geleden
156DASH/BTC$131.41$0.0000005 minuten geleden
157DASH/BTC$131.46$0.0000006 dag
158DASH/ETH$148.13$0.00000032 dag
159DASH/USD$243.99$0.0000005 minuten geleden
160DASH/BTC$219.39$0.0000005 minuten geleden
161DASH/EUR$229.79$0.0000005 minuten geleden
162DASH/BTC$6.53$0.0000005 minuten geleden
163DASH/UAH$8.97$0.0000005 minuten geleden
164DASH/EUR$195.71$0.0000005 minuten geleden
165DASH/USDT$147.16$0.0000004 minuten geleden
166DASH/USDT$172.60$0.0000006 dag
167DASH/USDT$195.31$0.00000027 dag
168DASH/BTC$580.61$0.00000026 dag
169DASH/BTC$156.45$0.0000005 minuten geleden
170DASH/BTC$234.25$0.00000024 dag
171DASH/BTC$157.47$0.0000004 minuten geleden
172DASH/BITUSD$167.30$0.0000004 minuten geleden
173DASH/GBP$164.81$0.0000005 minuten geleden
174DASH/BTC$294.42$0.00000025 dag
175DASH/USD$129.01$0.00000025 dag
176DASH/TUSD$160.51$0.0000005 minuten geleden
177DASH/LTC$174.76$0.0000006 dag
178DASH/USD$156.50$0.0000005 minuten geleden
179DASH/USD$158.54$0.0000004 minuten geleden
180DASH/KRW$125.07$0.0000004 dag
181DASH/USD$204.59$0.0000005 minuten geleden
182DASH/USD$132.00$0.0000004 minuten geleden
183DASH/WAVES$173.73$0.0000004 minuten geleden
184DASH/ETH$178.33$0.0000004 minuten geleden
185DASH/BTC$140.99$0.0000004 minuten geleden
186DASH/BTC$114.12$0.0000006 dag
187DASH/USDT$159.87$0.0000006 dag
188DASH/BTC$138.83$0.0000005 minuten geleden
188DASH/USD$132.00$0.0000004 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
21/10/2017 $280.138 $47,514,600.00 $2,138,858,137.00
22/10/2017 $273.201 $46,886,300.00 $2,086,433,443.00
23/10/2017 $278.555 $44,279,800.00 $2,127,874,107.00
24/10/2017 $295.543 $67,434,700.00 $2,258,222,767.00
25/10/2017 $289.933 $44,767,400.00 $2,215,929,035.00
26/10/2017 $282.889 $49,893,400.00 $2,162,656,082.00
27/10/2017 $280.466 $38,635,000.00 $2,144,677,396.00
28/10/2017 $281.451 $38,069,200.00 $2,152,762,416.00
29/10/2017 $283.777 $81,592,400.00 $2,171,117,512.00
30/10/2017 $285.159 $42,078,100.00 $2,182,251,869.00
31/10/2017 $280.7 $45,763,800.00 $2,148,691,557.00
01/11/2017 $271.991 $52,244,000.00 $2,082,556,023.00
02/11/2017 $261.678 $69,259,200.00 $2,004,112,813.00
03/11/2017 $272.603 $61,699,100.00 $2,089,964,781.00
04/11/2017 $273.966 $54,711,200.00 $2,100,954,648.00
05/11/2017 $271.719 $39,927,300.00 $2,084,255,939.00
06/11/2017 $276.725 $56,009,900.00 $2,123,208,463.00
07/11/2017 $290.754 $96,653,500.00 $2,231,413,475.00
08/11/2017 $307.751 $82,746,000.00 $2,362,461,674.00
09/11/2017 $334.471 $126,935,000.00 $2,568,245,131.00
10/11/2017 $319.46 $106,401,000.00 $2,453,621,543.00
11/11/2017 $342.77 $92,411,800.00 $2,633,324,773.00
12/11/2017 $422.036 $272,060,000.00 $3,243,113,202.00
13/11/2017 $425.023 $429,379,000.00 $3,266,919,599.00
14/11/2017 $426.839 $150,841,000.00 $3,281,721,899.00
15/11/2017 $423.626 $99,075,600.00 $3,257,849,625.00
16/11/2017 $417.575 $93,380,600.00 $3,212,132,013.00
17/11/2017 $421.881 $97,435,800.00 $3,246,096,761.00
18/11/2017 $454.272 $145,187,000.00 $3,496,205,756.00
19/11/2017 $438.502 $85,716,200.00 $3,375,708,450.00
20/11/2017 $443.454 $71,196,300.00 $3,414,703,648.00
21/11/2017 $505.046 $272,994,000.00 $3,889,989,164.00
22/11/2017 $563.803 $343,870,000.00 $4,343,640,612.00
23/11/2017 $569.504 $204,245,000.00 $4,388,670,760.00
24/11/2017 $564.286 $137,166,000.00 $4,349,571,499.00
25/11/2017 $628.54 $223,894,000.00 $4,846,077,781.00
26/11/2017 $625.536 $151,625,000.00 $4,824,163,115.00
27/11/2017 $628.579 $144,349,000.00 $4,848,865,157.00
28/11/2017 $621.958 $143,338,000.00 $4,799,018,697.00
29/11/2017 $716.293 $362,410,000.00 $5,528,307,515.00
30/11/2017 $753.216 $520,254,000.00 $5,814,780,517.00
01/12/2017 $791.489 $308,943,000.00 $6,111,814,122.00
02/12/2017 $779.319 $203,525,000.00 $6,019,368,642.00
03/12/2017 $787.806 $179,017,000.00 $6,090,783,770.00
04/12/2017 $755.913 $162,152,000.00 $5,845,660,887.00
05/12/2017 $770.955 $197,186,000.00 $5,963,531,554.00
06/12/2017 $732.114 $226,273,000.00 $5,664,547,939.00
07/12/2017 $684.464 $260,416,000.00 $5,297,221,932.00
08/12/2017 $757.259 $289,830,000.00 $5,862,082,100.00
09/12/2017 $729.745 $222,747,000.00 $5,650,529,915.00
10/12/2017 $698.421 $185,226,000.00 $5,409,391,469.00
11/12/2017 $744.341 $178,735,000.00 $5,766,502,322.00
12/12/2017 $890.439 $339,397,000.00 $6,900,098,557.00
13/12/2017 $873.034 $299,145,000.00 $6,766,964,978.00
14/12/2017 $892.014 $246,727,000.00 $6,915,835,443.00
15/12/2017 $902.767 $205,479,000.00 $7,000,959,953.00
16/12/2017 $911.995 $169,334,000.00 $7,074,330,343.00
17/12/2017 $1112.02 $452,681,000.00 $8,628,107,931.00
18/12/2017 $1111.13 $252,204,000.00 $8,623,380,287.00
19/12/2017 $1199.19 $328,311,000.00 $9,309,176,397.00
20/12/2017 $1606.53 $789,328,000.00 $12,474,492,059.00
21/12/2017 $1379.31 $490,426,000.00 $10,712,865,438.00
22/12/2017 $1263.55 $528,736,000.00 $9,816,285,701.00
23/12/2017 $1308.14 $361,194,000.00 $10,165,275,535.00
24/12/2017 $1130.67 $225,736,000.00 $8,788,416,894.00
25/12/2017 $1193.01 $202,560,000.00 $9,275,317,124.00
26/12/2017 $1206.94 $221,743,000.00 $9,386,000,272.00
27/12/2017 $1185.78 $223,042,000.00 $9,223,772,227.00
28/12/2017 $1076.08 $170,859,000.00 $8,372,597,911.00
29/12/2017 $1145.47 $197,770,000.00 $8,914,696,690.00
30/12/2017 $1002.43 $185,703,000.00 $7,803,493,680.00
31/12/2017 $1076.92 $160,550,000.00 $8,385,508,643.00
01/01/2018 $1046.8 $135,634,000.00 $8,153,006,380.00
02/01/2018 $1163 $209,183,000.00 $9,064,867,568.00
03/01/2018 $1162.85 $207,521,000.00 $9,065,971,789.00
04/01/2018 $1245.83 $255,575,000.00 $9,715,383,441.00
05/01/2018 $1177 $250,988,000.00 $9,180,940,349.00
06/01/2018 $1250.7 $231,356,000.00 $9,758,264,028.00
07/01/2018 $1290.83 $237,830,000.00 $10,073,925,178.00
08/01/2018 $1100.13 $205,290,000.00 $8,587,816,112.00
09/01/2018 $1124.18 $211,289,000.00 $8,777,768,794.00
10/01/2018 $1092.43 $240,011,000.00 $8,532,027,149.00
11/01/2018 $1046.24 $186,083,000.00 $8,173,326,976.00
12/01/2018 $1038.93 $145,374,000.00 $8,118,238,379.00
13/01/2018 $1102.2 $150,834,000.00 $8,614,824,644.00
14/01/2018 $1022.82 $179,954,000.00 $7,996,396,260.00
15/01/2018 $992.656 $178,894,000.00 $7,762,505,723.00
16/01/2018 $785.08 $242,443,000.00 $6,140,816,591.00
17/01/2018 $696.783 $200,345,000.00 $5,451,534,724.00
18/01/2018 $884.998 $195,154,000.00 $6,925,834,509.00
19/01/2018 $839.33 $134,236,000.00 $6,570,108,225.00
20/01/2018 $958.437 $169,608,000.00 $7,504,327,870.00
21/01/2018 $813.265 $109,112,000.00 $6,369,268,845.00
22/01/2018 $752.65 $95,817,800.00 $5,896,028,329.00
23/01/2018 $795.107 $114,725,000.00 $6,230,198,528.00
24/01/2018 $760.879 $104,538,000.00 $5,963,480,087.00
25/01/2018 $806.517 $130,345,000.00 $6,322,744,951.00
26/01/2018 $781.74 $100,142,000.00 $6,130,072,803.00
27/01/2018 $783.174 $115,289,000.00 $6,142,827,251.00
28/01/2018 $803.978 $123,767,000.00 $6,307,608,246.00
29/01/2018 $772.089 $103,463,000.00 $6,058,947,569.00
30/01/2018 $685.875 $115,118,000.00 $5,383,757,035.00
31/01/2018 $688.197 $100,698,000.00 $5,403,329,901.00
01/02/2018 $613.072 $103,916,000.00 $4,814,695,625.00
02/02/2018 $566.281 $144,878,000.00 $4,451,296,814.00
03/02/2018 $633.124 $82,374,400.00 $4,977,973,861.00
04/02/2018 $579.076 $81,816,800.00 $4,554,163,777.00
05/02/2018 $461.165 $70,368,200.00 $3,627,746,785.00
06/02/2018 $488.919 $109,822,000.00 $3,847,045,936.00
07/02/2018 $569.411 $90,152,600.00 $4,481,520,573.00
08/02/2018 $586.191 $87,299,000.00 $4,614,745,396.00
09/02/2018 $636.383 $102,810,000.00 $5,011,129,739.00
10/02/2018 $615.515 $111,534,000.00 $4,848,005,809.00
11/02/2018 $607.343 $87,063,200.00 $4,784,838,654.00
12/02/2018 $616.59 $77,607,600.00 $4,858,910,408.00
13/02/2018 $599.295 $73,005,300.00 $4,723,800,987.00
14/02/2018 $660.091 $134,181,000.00 $5,204,298,248.00
15/02/2018 $701.384 $116,289,000.00 $5,531,242,387.00
16/02/2018 $689.067 $101,195,000.00 $5,435,465,892.00
17/02/2018 $734.453 $114,786,000.00 $5,794,926,693.00
18/02/2018 $707.625 $101,018,000.00 $5,584,650,090.00
19/02/2018 $729.768 $88,970,800.00 $5,760,832,240.00
20/02/2018 $726.759 $106,318,000.00 $5,738,503,038.00
21/02/2018 $681.642 $153,650,000.00 $5,383,612,655.00
22/02/2018 $613.286 $98,074,200.00 $4,844,951,854.00
23/02/2018 $622.374 $90,898,700.00 $4,918,010,777.00
24/02/2018 $584.783 $82,195,900.00 $4,622,118,504.00
25/02/2018 $589.123 $73,044,300.00 $4,657,584,992.00
26/02/2018 $621.954 $74,292,800.00 $4,918,371,439.00
27/02/2018 $620.756 $92,919,000.00 $4,910,121,128.00
28/02/2018 $600.548 $95,798,200.00 $4,751,485,133.00
01/03/2018 $620.125 $105,648,000.00 $4,907,598,858.00
02/03/2018 $604.557 $100,558,000.00 $4,785,593,478.00
03/03/2018 $608.508 $114,407,000.00 $4,818,068,329.00
04/03/2018 $617.667 $117,682,000.00 $4,895,875,153.00
05/03/2018 $613.637 $116,282,000.00 $4,865,185,347.00
06/03/2018 $573.22 $119,806,000.00 $4,545,874,548.00
07/03/2018 $512.08 $110,161,000.00 $4,062,018,384.00
08/03/2018 $491.415 $103,940,000.00 $3,899,066,196.00
09/03/2018 $475.187 $107,477,000.00 $3,771,231,835.00
10/03/2018 $482.669 $94,141,900.00 $3,831,568,563.00
11/03/2018 $548.405 $100,524,000.00 $4,354,481,080.00
12/03/2018 $490.978 $85,868,300.00 $3,899,463,898.00
13/03/2018 $484.882 $83,925,500.00 $3,851,995,965.00
14/03/2018 $426.281 $92,152,000.00 $3,387,293,256.00
15/03/2018 $416.968 $97,613,500.00 $3,314,110,432.00
16/03/2018 $427.568 $94,720,500.00 $3,399,193,037.00
17/03/2018 $392.381 $100,542,000.00 $3,120,234,508.00
18/03/2018 $371.898 $111,951,000.00 $2,958,071,110.00
19/03/2018 $394.972 $112,377,000.00 $3,142,389,505.00
20/03/2018 $437.51 $108,762,000.00 $3,481,669,162.00
21/03/2018 $430.991 $117,886,000.00 $3,430,630,972.00
22/03/2018 $404.326 $96,495,800.00 $3,219,180,085.00
23/03/2018 $420.68 $99,873,700.00 $3,350,161,081.00
24/03/2018 $435.761 $116,710,000.00 $3,471,053,712.00
25/03/2018 $419.36 $103,628,000.00 $3,341,175,528.00
26/03/2018 $374.035 $103,225,000.00 $2,980,742,478.00
27/03/2018 $366.498 $93,427,400.00 $2,921,348,445.00
28/03/2018 $351.492 $105,669,000.00 $2,802,381,508.00
29/03/2018 $323.068 $94,450,000.00 $2,576,342,567.00
30/03/2018 $311.531 $94,251,500.00 $2,484,912,688.00
31/03/2018 $308.564 $72,261,100.00 $2,461,805,041.00
01/04/2018 $309.749 $79,131,200.00 $2,471,832,355.00
02/04/2018 $304.533 $79,925,300.00 $2,430,766,407.00
03/04/2018 $338.174 $88,161,700.00 $2,701,980,331.00
04/04/2018 $305.114 $77,728,200.00 $2,438,389,682.00
05/04/2018 $299.572 $61,456,300.00 $2,394,645,722.00
06/04/2018 $285.887 $60,374,500.00 $2,285,779,009.00
07/04/2018 $305.114 $61,899,500.00 $2,440,063,283.00
08/04/2018 $307.17 $64,329,300.00 $2,457,080,030.00
09/04/2018 $294.461 $67,126,100.00 $2,355,950,132.00
10/04/2018 $298 $71,743,300.00 $2,384,811,150.00
11/04/2018 $302.405 $65,945,900.00 $2,420,615,053.00
12/04/2018 $340.634 $88,560,500.00 $2,727,239,711.00
13/04/2018 $361.127 $94,793,600.00 $2,891,971,403.00
14/04/2018 $358.901 $78,650,100.00 $2,874,790,616.00
15/04/2018 $380.127 $88,805,900.00 $3,045,514,420.00
16/04/2018 $359.473 $80,499,100.00 $2,880,691,662.00
17/04/2018 $366.549 $75,232,600.00 $2,938,065,853.00
18/04/2018 $412.063 $108,159,000.00 $3,303,638,538.00
19/04/2018 $427.421 $105,856,000.00 $3,427,544,944.00
20/04/2018 $448.444 $105,622,000.00 $3,596,960,806.00
21/04/2018 $437.426 $100,531,000.00 $3,509,374,453.00
22/04/2018 $468.248 $93,199,000.00 $3,757,519,025.00
23/04/2018 $503.024 $154,236,000.00 $4,037,509,334.00
24/04/2018 $532.703 $133,390,000.00 $4,276,693,931.00
25/04/2018 $486.65 $130,662,000.00 $3,907,864,215.00
26/04/2018 $490.709 $132,986,000.00 $3,941,348,334.00
27/04/2018 $474.252 $109,087,000.00 $3,810,041,644.00
28/04/2018 $498.467 $101,925,000.00 $4,005,502,125.00
29/04/2018 $489.096 $97,743,600.00 $3,931,096,831.00
30/04/2018 $478.64 $123,555,000.00 $3,847,931,323.00
01/05/2018 $469.861 $100,425,000.00 $3,778,217,304.00
02/05/2018 $474.104 $108,962,000.00 $3,813,208,242.00
03/05/2018 $499.047 $125,300,000.00 $4,014,737,530.00
04/05/2018 $484.482 $147,210,000.00 $3,901,307,697.00
05/05/2018 $500.697 $113,921,000.00 $4,032,796,676.00
06/05/2018 $485.99 $100,055,000.00 $3,915,237,008.00
07/05/2018 $465.097 $102,513,000.00 $3,747,769,011.00
08/05/2018 $441.288 $99,900,700.00 $3,556,712,456.00
09/05/2018 $442.422 $104,836,000.00 $3,566,666,443.00
10/05/2018 $432.196 $97,906,200.00 $3,485,015,706.00
11/05/2018 $390.331 $111,279,000.00 $3,148,147,381.00
12/05/2018 $401.949 $79,406,500.00 $3,242,594,010.00
13/05/2018 $419.827 $99,138,800.00 $3,387,584,505.00
14/05/2018 $443.642 $155,538,000.00 $3,580,560,398.00
15/05/2018 $426.05 $163,043,000.00 $3,439,343,759.00
16/05/2018 $410.779 $179,130,000.00 $3,316,827,319.00
17/05/2018 $396.949 $197,973,000.00 $3,205,885,677.00
18/05/2018 $394.659 $137,121,000.00 $3,188,109,861.00
19/05/2018 $390.182 $97,577,100.00 $3,152,660,052.00
20/05/2018 $404.204 $98,174,300.00 $3,266,689,061.00
21/05/2018 $388.248 $86,442,700.00 $3,138,440,802.00
22/05/2018 $368.542 $80,685,400.00 $2,979,815,583.00
23/05/2018 $335.657 $78,696,500.00 $2,714,537,558.00
24/05/2018 $342.301 $92,875,200.00 $2,768,900,742.00
25/05/2018 $338.455 $84,496,600.00 $2,738,410,666.00
26/05/2018 $335.944 $84,957,400.00 $2,718,709,738.00
27/05/2018 $315.792 $89,057,200.00 $2,556,194,165.00
28/05/2018 $294.941 $84,166,300.00 $2,387,962,349.00
29/05/2018 $317.906 $101,390,000.00 $2,574,480,242.00
30/05/2018 $299.842 $74,139,800.00 $2,428,737,277.00
31/05/2018 $309.668 $83,411,300.00 $2,508,900,322.00
01/06/2018 $305.016 $80,279,700.00 $2,471,769,479.00
02/06/2018 $324.767 $82,074,100.00 $2,632,423,987.00
03/06/2018 $331.493 $76,533,000.00 $2,689,524,649.00
04/06/2018 $318.548 $78,326,300.00 $2,585,087,518.00
05/06/2018 $317.243 $80,695,200.00 $2,575,073,501.00
06/06/2018 $312.942 $73,323,100.00 $2,540,733,782.00
07/06/2018 $313.38 $74,407,800.00 $2,544,861,776.00
08/06/2018 $312.283 $69,795,200.00 $2,536,513,389.00
09/06/2018 $301.398 $76,848,600.00 $2,448,657,782.00
10/06/2018 $274.13 $71,941,300.00 $2,227,626,050.00
11/06/2018 $262.343 $63,753,800.00 $2,132,323,467.00
12/06/2018 $262.916 $68,410,500.00 $2,137,458,449.00
13/06/2018 $245.187 $110,443,000.00 $1,993,775,301.00
14/06/2018 $268.075 $121,066,000.00 $2,180,384,032.00
15/06/2018 $259.517 $144,409,000.00 $2,111,256,505.00
16/06/2018 $267.921 $127,547,000.00 $2,180,115,231.00
17/06/2018 $267.573 $120,169,000.00 $2,177,772,728.00
18/06/2018 $265.314 $140,389,000.00 $2,159,870,521.00
19/06/2018 $260.432 $141,830,000.00 $2,120,595,852.00
20/06/2018 $265.501 $102,571,000.00 $2,162,359,727.00
21/06/2018 $261.198 $54,651,400.00 $2,127,793,908.00
22/06/2018 $234.634 $56,587,800.00 $1,911,830,037.00
23/06/2018 $241.816 $55,808,800.00 $1,970,796,537.00
24/06/2018 $240.45 $95,855,900.00 $1,960,105,301.00
25/06/2018 $240.774 $132,751,000.00 $1,963,181,479.00
26/06/2018 $231.176 $191,384,000.00 $1,885,352,213.00
27/06/2018 $228.635 $151,824,000.00 $1,865,046,009.00
28/06/2018 $221.662 $145,139,000.00 $1,808,568,530.00
29/06/2018 $224.875 $153,740,000.00 $1,835,198,347.00
30/06/2018 $235.747 $117,686,000.00 $1,924,359,794.00
01/07/2018 $233.077 $193,761,000.00 $1,902,990,052.00
02/07/2018 $249.972 $163,411,000.00 $2,041,390,795.00
03/07/2018 $249.105 $180,127,000.00 $2,036,304,642.00
04/07/2018 $246.922 $229,392,000.00 $2,018,915,754.00
05/07/2018 $240.114 $214,440,000.00 $1,963,689,914.00
06/07/2018 $238.565 $200,331,000.00 $1,951,458,543.00
07/07/2018 $237.825 $185,301,000.00 $1,945,840,189.00
08/07/2018 $246.994 $156,898,000.00 $2,021,305,495.00
09/07/2018 $235.83 $191,898,000.00 $1,930,376,307.00
10/07/2018 $224.108 $168,605,000.00 $1,834,834,275.00
11/07/2018 $215.958 $217,793,000.00 $1,768,500,663.00
12/07/2018 $210.46 $243,964,000.00 $1,723,865,688.00
13/07/2018 $221.983 $235,949,000.00 $1,818,653,925.00
14/07/2018 $224.898 $137,683,000.00 $1,842,954,171.00
15/07/2018 $233.059 $144,164,000.00 $1,910,252,313.00
16/07/2018 $245.053 $158,530,000.00 $2,009,011,239.00
17/07/2018 $263.444 $187,840,000.00 $2,160,272,187.00
18/07/2018 $263.584 $257,510,000.00 $2,161,899,046.00
19/07/2018 $259.406 $229,075,000.00 $2,128,109,554.00
20/07/2018 $250.676 $182,875,000.00 $2,056,954,341.00
21/07/2018 $253.591 $128,008,000.00 $2,081,336,136.00
22/07/2018 $252.251 $167,029,000.00 $2,070,798,935.00
23/07/2018 $241.815 $181,656,000.00 $1,985,573,472.00
24/07/2018 $250.653 $99,289,100.00 $2,058,604,627.00
25/07/2018 $247.934 $123,690,000.00 $2,036,724,813.00
26/07/2018 $244.437 $137,266,000.00 $2,008,451,577.00
27/07/2018 $252.996 $118,554,000.00 $2,079,242,511.00
28/07/2018 $239.399 $99,816,100.00 $1,967,933,151.00
29/07/2018 $239.572 $63,566,000.00 $1,969,793,691.00
30/07/2018 $234.343 $321,053,000.00 $1,927,237,621.00
31/07/2018 $216.756 $141,802,000.00 $1,782,998,746.00
01/08/2018 $215.571 $91,342,600.00 $1,773,647,801.00
02/08/2018 $207.642 $110,497,000.00 $1,710,063,867.00
03/08/2018 $212.462 $156,032,000.00 $1,750,159,123.00
04/08/2018 $202.33 $172,303,000.00 $1,667,068,914.00
05/08/2018 $205.993 $164,345,000.00 $1,697,627,341.00
06/08/2018 $200.031 $222,218,000.00 $1,648,858,434.00
07/08/2018 $187.754 $170,433,000.00 $1,548,000,665.00
08/08/2018 $172.327 $174,244,000.00 $1,421,125,275.00
09/08/2018 $185.387 $129,246,000.00 $1,529,164,615.00
10/08/2018 $168.519 $105,276,000.00 $1,390,336,191.00
11/08/2018 $169.91 $118,083,000.00 $1,402,121,627.00
12/08/2018 $169.062 $109,803,000.00 $1,395,435,463.00
13/08/2018 $145.358 $128,063,000.00 $1,200,047,279.00
14/08/2018 $134.787 $119,722,000.00 $1,113,025,891.00
15/08/2018 $156.775 $128,095,000.00 $1,294,878,927.00
16/08/2018 $149.597 $105,684,000.00 $1,235,867,197.00
17/08/2018 $163.712 $199,448,000.00 $1,352,775,465.00
18/08/2018 $152.168 $165,161,000.00 $1,257,661,942.00
19/08/2018 $153.668 $233,860,000.00 $1,270,343,681.00
20/08/2018 $144.022 $129,028,000.00 $1,190,865,872.00
21/08/2018 $141.654 $146,114,000.00 $1,171,544,974.00
22/08/2018 $137.894 $200,236,000.00 $1,140,697,828.00
23/08/2018 $140.682 $177,256,000.00 $1,164,019,341.00
24/08/2018 $145.176 $235,262,000.00 $1,201,470,844.00
25/08/2018 $143.702 $278,005,000.00 $1,189,535,540.00
26/08/2018 $140.916 $163,626,000.00 $1,166,730,074.00
27/08/2018 $174.338 $331,740,000.00 $1,443,774,459.00
28/08/2018 $197.657 $315,693,000.00 $1,637,251,056.00
29/08/2018 $187.752 $176,430,000.00 $1,555,549,251.00
30/08/2018 $182.373 $266,947,000.00 $1,511,319,741.00
31/08/2018 $191.505 $344,433,000.00 $1,587,348,103.00
01/09/2018 $217.638 $255,886,000.00 $1,804,359,255.00
02/09/2018 $209.656 $219,324,000.00 $1,739,860,944.00
03/09/2018 $220.131 $198,565,000.00 $1,827,189,537.00
04/09/2018 $215.653 $160,386,000.00 $1,790,417,962.00
05/09/2018 $181.834 $188,004,000.00 $1,509,972,793.00
06/09/2018 $175.83 $198,142,000.00 $1,460,438,350.00
07/09/2018 $186.584 $244,352,000.00 $1,550,100,629.00
08/09/2018 $187.371 $271,908,000.00 $1,556,979,897.00
09/09/2018 $191.022 $231,470,000.00 $1,587,668,184.00
10/09/2018 $199.544 $204,800,000.00 $1,658,864,812.00
11/09/2018 $187.831 $144,045,000.00 $1,561,832,297.00
12/09/2018 $185.301 $227,407,000.00 $1,541,134,533.00
13/09/2018 $195.421 $175,977,000.00 $1,625,661,412.00
14/09/2018 $191.347 $215,977,000.00 $1,592,133,746.00
15/09/2018 $191.75 $170,668,000.00 $1,595,839,808.00
16/09/2018 $192.839 $293,525,000.00 $1,605,253,981.00
17/09/2018 $183.853 $213,181,000.00 $1,530,785,316.00
18/09/2018 $190.503 $260,588,000.00 $1,586,505,629.00
19/09/2018 $191.39 $194,413,000.00 $1,594,242,167.00
20/09/2018 $200.979 $209,308,000.00 $1,674,481,485.00
21/09/2018 $207.814 $207,028,000.00 $1,731,810,530.00
22/09/2018 $205.395 $169,898,000.00 $1,712,028,449.00
23/09/2018 $205.174 $158,879,000.00 $1,710,561,139.00
24/09/2018 $195.81 $166,114,000.00 $1,632,851,303.00
25/09/2018 $189.712 $150,826,000.00 $1,582,343,084.00
26/09/2018 $184.504 $178,667,000.00 $1,539,246,354.00
27/09/2018 $194.263 $242,499,000.00 $1,621,015,521.00
28/09/2018 $187.542 $226,614,000.00 $1,565,281,411.00
29/09/2018 $188.442 $296,013,000.00 $1,573,139,828.00
30/09/2018 $187.762 $281,809,000.00 $1,567,806,078.00
01/10/2018 $186.886 $367,795,000.00 $1,560,834,143.00
03/10/2018 $182.005 $222,022,000.00 $1,521,493,948.00
04/10/2018 $177.651 $304,314,000.00 $1,485,421,541.00
05/10/2018 $180.664 $309,762,000.00 $1,510,947,657.00
06/10/2018 $182.204 $216,773,000.00 $1,524,159,672.00
07/10/2018 $180.415 $280,081,000.00 $1,509,524,328.00
08/10/2018 $180.533 $208,448,000.00 $1,510,841,415.00
09/10/2018 $182.696 $150,789,000.00 $1,529,277,130.00
10/10/2018 $179.999 $148,695,000.00 $1,507,031,601.00
11/10/2018 $177.799 $252,084,000.00 $1,488,936,119.00
12/10/2018 $155.844 $150,136,000.00 $1,305,367,702.00
13/10/2018 $158.024 $190,395,000.00 $1,323,913,925.00
14/10/2018 $161.286 $111,408,000.00 $1,351,538,430.00
15/10/2018 $156.573 $147,174,000.00 $1,312,330,096.00
16/10/2018 $164.984 $181,853,000.00 $1,383,128,447.00
17/10/2018 $162.891 $198,354,000.00 $1,365,881,703.00
18/10/2018 $159.661 $173,532,000.00 $1,339,090,337.00
19/10/2018 $154.837 $178,518,000.00 $1,298,916,214.00
20/10/2018 $153.266 $169,187,000.00 $1,286,017,953.00
21/10/2018 $154.942 $152,509,000.00 $1,300,362,859.00
21/10/2018 $155.122 $141,923,000.00 $1,302,090,974.00
22/10/2018 $154.542467891 $127,009,375.90 $1,297,438,880.52

Twitter Nieuws Feed

We have arrived! I wonder if the banner will fit in my carry on luggage? ๐Ÿค”๐Ÿ˜‚ @ernestocontrer @Dashpay #Money2020Vegas

7 days to go vote for next #Dash Budget Cycle
#DigitalCash #Crypto
https://t.co/ZirBE3olHf

First glimpse of @Dashpay booth #1429 @money2020 in Las Vegas ๐Ÿ‡บ๐Ÿ‡ธ looking very #Dash-tastic! ๐Ÿ˜œmake sure to check-out our partners @BitGo @KriptoMobile @Rewardsdotcom @CoinFlipATM @BlockCypher @altthirtysix @UpholdInc @FuzeX_co. Thanks @Hchiaustin ๐Ÿ™ @TheCryptoShow for posting ๐Ÿ“ธ

NH is Cryptocurrency Mecca (Mainly #Dash) : Panel Discussion
#DigitalCash #Crypto
https://t.co/kQlbANTBYU

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer