Menu ---

Coinmarketcap.nl.

Hoofdmenu ---

Dai (DAI) kopen, live chart koers grafiek en info

Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

Dai huidige prijs is $1.03 met een marketcap van $55,674,742.00. De prijs is 0.66% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Dai calculator, grafiek chart live koers en veel meer!


Koop Dai Verkoop Dai
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Dai (DAI)
=
10.29USD


  • dai
    Dai(DAI)
  • Prijs
    $1.03
  • 1 uur%
    0.04%
  • 24 uur%
    0.66%
  • 7d%
    0.5%
  • Marktkapitalisatie
    $55,674,742.00
  • Volume
    $8,339,402.55
  • Beschikbaar aanbod
    54,095,060 DAI
  • Rank
    61

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1DAI/ETH$1.01$16,400.5834 dag
2DAI/BNT$0.99$8,808.8434 dag
3DAI/USD$1.01$5,202.7635 dag
4DAI/ETH$1.02$3,319.8334 dag
5DAI/ETH$0.94$2,145.8434 dag
6DAI/BTC$1.00$1,174.0835 dag
7DAI/ETH$1.00$22.4235 dag
8DAI/ETH$1.58$9.7634 dag
9DAI/BTC$1.01$6.1893 dag
10DAI/USD$1.06$0.37360093 dag
11DAI/ETH$1.03$0.00000034 dag
12DAI/USDT$0.99$0.00000035 dag
13DAI/USD$1.03$0.00000060 dag
14DAI/WETH$1.04$0.00000056 dag
Data by Coin Exchange Price

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
27/12/2017 $0.915159 $513,712.00 $0.000000
28/12/2017 $0.985704 $313,696.00 $0.000000
29/12/2017 $0.993998 $339,672.00 $0.000000
30/12/2017 $0.988428 $106,987.00 $3,405,087.00
31/12/2017 $0.968528 $174,177.00 $3,336,533.00
01/01/2018 $0.9981 $436,458.00 $3,438,407.00
02/01/2018 $0.987716 $169,470.00 $3,402,634.00
03/01/2018 $0.993573 $332,364.00 $3,422,811.00
04/01/2018 $0.993264 $512,846.00 $3,421,747.00
05/01/2018 $1.00458 $821,111.00 $3,460,730.00
06/01/2018 $0.993101 $834,458.00 $3,421,185.00
07/01/2018 $1.00194 $803,837.00 $3,451,635.00
08/01/2018 $1.00667 $821,571.00 $3,467,930.00
09/01/2018 $0.994436 $647,585.00 $3,425,784.00
10/01/2018 $1.00586 $1,240,150.00 $3,465,139.00
11/01/2018 $0.938872 $1,415,630.00 $3,234,369.00
12/01/2018 $1.00653 $2,384,850.00 $3,467,448.00
13/01/2018 $1.00741 $322,626.00 $3,470,479.00
14/01/2018 $1.01648 $856,306.00 $3,501,725.00
15/01/2018 $0.997826 $567,501.00 $9,243,502.00
16/01/2018 $1.00314 $415,362.00 $9,292,729.00
17/01/2018 $0.979248 $1,015,890.00 $9,071,402.00
18/01/2018 $1.00688 $765,149.00 $9,045,146.00
19/01/2018 $0.995685 $641,628.00 $9,407,471.00
20/01/2018 $1.01056 $448,134.00 $9,549,587.00
21/01/2018 $1.0018 $337,429.00 $9,668,885.00
22/01/2018 $0.997057 $507,775.00 $9,973,259.00
23/01/2018 $1.00615 $796,549.00 $9,736,444.00
24/01/2018 $1.00238 $350,604.00 $9,819,607.00
25/01/2018 $1.03926 $460,669.00 $10,241,495.00
26/01/2018 $1.02524 $829,257.00 $9,596,920.00
27/01/2018 $1.01701 $717,132.00 $9,568,013.00
28/01/2018 $1.05268 $293,569.00 $9,902,393.00
29/01/2018 $1.01343 $767,377.00 $9,578,615.00
30/01/2018 $1.00234 $575,116.00 $9,592,527.00
31/01/2018 $1.01318 $752,710.00 $10,259,626.00
01/02/2018 $1.01496 $836,636.00 $10,489,138.00
02/02/2018 $1.01988 $723,339.00 $10,717,096.00
03/02/2018 $1.01574 $1,983,960.00 $10,591,743.00
04/02/2018 $1.00404 $1,337,310.00 $10,804,197.00
05/02/2018 $0.992953 $1,568,010.00 $10,995,616.00
06/02/2018 $1.0092 $1,526,200.00 $10,880,993.00
07/02/2018 $1.0123 $2,150,590.00 $10,673,474.00
08/02/2018 $1.01132 $1,426,820.00 $11,301,090.00
09/02/2018 $1.00506 $923,767.00 $11,313,101.00
10/02/2018 $1.00167 $1,099,240.00 $13,894,991.00
11/02/2018 $0.999941 $1,471,570.00 $14,073,175.00
12/02/2018 $1.00864 $1,189,870.00 $14,441,957.00
13/02/2018 $0.998769 $2,163,510.00 $14,649,414.00
14/02/2018 $1.0047 $824,393.00 $14,814,604.00
15/02/2018 $1.00358 $3,906,850.00 $15,266,914.00
16/02/2018 $1.00178 $2,583,880.00 $17,419,163.00
17/02/2018 $1.00261 $3,920,450.00 $17,463,582.00
18/02/2018 $1.00127 $3,379,870.00 $17,449,158.00
19/02/2018 $1.0016 $4,573,750.00 $17,695,471.00
20/02/2018 $0.999932 $4,069,780.00 $17,696,931.00
21/02/2018 $1.00219 $2,222,840.00 $17,787,936.00
22/02/2018 $0.999406 $3,144,200.00 $17,571,628.00
23/02/2018 $1.00434 $4,096,250.00 $17,707,807.00
24/02/2018 $1.00324 $4,708,420.00 $18,502,580.00
25/02/2018 $1.00197 $3,720,760.00 $18,518,884.00
26/02/2018 $1.00097 $1,958,260.00 $19,063,658.00
27/02/2018 $1.00053 $1,508,700.00 $19,533,272.00
28/02/2018 $1.00009 $1,591,780.00 $19,954,513.00
01/03/2018 $1.00487 $2,706,880.00 $20,306,615.00
02/03/2018 $1.00141 $2,662,760.00 $20,505,793.00
03/03/2018 $1.002 $2,943,860.00 $20,890,321.00
04/03/2018 $1.00075 $1,063,550.00 $20,930,649.00
05/03/2018 $1.00484 $1,656,480.00 $21,203,223.00
06/03/2018 $1.00401 $2,149,090.00 $20,659,066.00
07/03/2018 $0.994826 $2,338,230.00 $20,524,683.00
08/03/2018 $1.00983 $2,330,750.00 $20,507,123.00
09/03/2018 $1.01844 $2,220,220.00 $20,813,614.00
10/03/2018 $0.995853 $3,294,880.00 $21,029,272.00
11/03/2018 $1.01588 $2,674,950.00 $21,587,469.00
12/03/2018 $1.00383 $4,004,550.00 $21,569,602.00
13/03/2018 $0.998557 $2,450,990.00 $21,609,462.00
14/03/2018 $1.00645 $1,296,870.00 $21,766,739.00
15/03/2018 $1.00232 $3,331,310.00 $21,850,572.00
16/03/2018 $1.00805 $1,979,540.00 $22,304,196.00
17/03/2018 $0.997665 $2,290,710.00 $22,558,740.00
18/03/2018 $1.00819 $2,815,010.00 $22,281,912.00
19/03/2018 $0.993371 $7,416,060.00 $17,432,832.00
20/03/2018 $1.00009 $1,838,980.00 $17,754,415.00
21/03/2018 $1.00732 $1,336,100.00 $18,080,017.00
22/03/2018 $0.990814 $852,763.00 $18,020,007.00
23/03/2018 $1.00549 $2,987,330.00 $18,370,837.00
24/03/2018 $1.00363 $483,628.00 $18,489,391.00
25/03/2018 $0.996548 $170,669.00 $18,359,522.00
26/03/2018 $1.00134 $390,945.00 $18,507,209.00
27/03/2018 $0.979979 $1,365,400.00 $18,275,753.00
28/03/2018 $1.00131 $1,175,650.00 $18,951,685.00
29/03/2018 $1.00227 $428,273.00 $19,036,429.00
30/03/2018 $1.00184 $3,230,990.00 $19,007,024.00
31/03/2018 $0.988729 $878,200.00 $18,562,420.00
01/04/2018 $1.00236 $364,340.00 $19,058,418.00
02/04/2018 $0.99981 $658,775.00 $19,247,844.00
03/04/2018 $1.00513 $745,961.00 $19,688,698.00
04/04/2018 $1.00599 $1,804,870.00 $19,601,642.00
05/04/2018 $0.99618 $684,138.00 $19,622,267.00
06/04/2018 $0.982728 $797,486.00 $19,712,433.00
07/04/2018 $1.00842 $496,999.00 $20,220,678.00
08/04/2018 $1.0109 $533,793.00 $20,329,069.00
09/04/2018 $1.00581 $976,935.00 $20,462,107.00
10/04/2018 $1.00188 $5,940,100.00 $20,714,114.00
11/04/2018 $0.996791 $15,046,100.00 $21,072,256.00
12/04/2018 $0.995992 $1,769,630.00 $21,816,519.00
13/04/2018 $0.992414 $31,350,900.00 $23,474,151.00
14/04/2018 $0.999119 $17,185,300.00 $24,198,132.00
15/04/2018 $1.00055 $25,932,600.00 $24,399,755.00
16/04/2018 $1.0026 $30,993,300.00 $24,847,746.00
17/04/2018 $0.998146 $8,742,040.00 $24,978,709.00
18/04/2018 $0.99862 $8,341,950.00 $25,181,701.00
19/04/2018 $0.998093 $4,041,070.00 $25,639,676.00
20/04/2018 $0.998179 $26,837,900.00 $26,066,085.00
21/04/2018 $0.99831 $39,825,900.00 $26,565,329.00
22/04/2018 $0.997456 $98,772,900.00 $26,849,663.00
23/04/2018 $0.996188 $2,900,690.00 $27,137,191.00
24/04/2018 $1.00297 $2,377,190.00 $27,389,718.00
25/04/2018 $1.00202 $2,532,550.00 $27,674,794.00
26/04/2018 $0.998383 $2,853,900.00 $28,852,460.00
27/04/2018 $0.998347 $2,889,850.00 $28,978,462.00
28/04/2018 $0.994399 $1,682,700.00 $29,777,717.00
29/04/2018 $0.995004 $1,851,870.00 $29,986,882.00
30/04/2018 $0.997404 $797,348.00 $30,231,186.00
01/05/2018 $1.00265 $1,920,870.00 $30,281,578.00
02/05/2018 $0.993033 $1,191,000.00 $30,176,888.00
03/05/2018 $0.997483 $1,282,830.00 $30,475,284.00
04/05/2018 $0.994878 $3,160,750.00 $31,022,415.00
05/05/2018 $1.00107 $2,122,420.00 $31,773,893.00
06/05/2018 $1.00944 $2,082,860.00 $32,321,124.00
07/05/2018 $1.00004 $1,445,570.00 $32,204,153.00
08/05/2018 $0.992212 $1,883,810.00 $32,502,383.00
09/05/2018 $0.999724 $985,177.00 $33,249,520.00
10/05/2018 $0.996024 $1,182,030.00 $33,760,437.00
11/05/2018 $1.00519 $1,232,920.00 $34,805,202.00
12/05/2018 $1.02403 $1,960,250.00 $35,786,306.00
13/05/2018 $1.01102 $1,865,510.00 $35,868,092.00
14/05/2018 $1.00512 $987,490.00 $35,893,092.00
15/05/2018 $1.00802 $1,265,140.00 $35,930,203.00
16/05/2018 $1.0053 $601,276.00 $36,106,991.00
17/05/2018 $0.994816 $1,065,700.00 $35,787,083.00
18/05/2018 $1.00502 $974,052.00 $37,301,985.00
19/05/2018 $0.998407 $923,432.00 $37,179,144.00
20/05/2018 $1.0147 $625,647.00 $38,118,051.00
21/05/2018 $1.00959 $647,944.00 $37,968,984.00
22/05/2018 $0.991146 $1,109,790.00 $37,382,935.00
23/05/2018 $0.996091 $1,212,600.00 $37,886,793.00
24/05/2018 $1.00294 $2,293,380.00 $36,357,048.00
25/05/2018 $1.01458 $1,688,480.00 $37,032,406.00
26/05/2018 $1.00675 $1,275,290.00 $37,142,378.00
27/05/2018 $0.996874 $739,446.00 $36,966,743.00
28/05/2018 $1.00126 $599,628.00 $37,474,477.00
29/05/2018 $1.00485 $2,217,510.00 $38,073,555.00
30/05/2018 $0.992946 $2,399,540.00 $40,078,904.00
31/05/2018 $1.00083 $2,760,590.00 $40,473,188.00
01/06/2018 $1.00364 $1,646,310.00 $41,150,507.00
02/06/2018 $0.991554 $593,097.00 $40,771,027.00
03/06/2018 $0.989804 $696,213.00 $40,824,990.00
04/06/2018 $1.00126 $812,781.00 $41,407,254.00
05/06/2018 $1.0015 $591,749.00 $41,535,739.00
06/06/2018 $1.00295 $828,537.00 $41,772,760.00
07/06/2018 $0.995964 $711,242.00 $42,015,687.00
08/06/2018 $0.99619 $449,520.00 $42,079,545.00
09/06/2018 $1.00127 $507,993.00 $42,342,763.00
10/06/2018 $0.992258 $4,488,140.00 $41,951,780.00
11/06/2018 $0.993053 $1,289,420.00 $41,793,301.00
12/06/2018 $0.995218 $648,134.00 $42,002,171.00
13/06/2018 $0.990651 $825,411.00 $42,035,323.00
14/06/2018 $0.984945 $2,550,780.00 $41,373,387.00
15/06/2018 $0.997249 $1,480,470.00 $42,274,108.00
16/06/2018 $0.988528 $898,941.00 $42,077,633.00
17/06/2018 $0.993638 $1,265,540.00 $42,319,065.00
18/06/2018 $1.00661 $627,081.00 $42,840,390.00
19/06/2018 $0.994706 $499,327.00 $42,383,277.00
20/06/2018 $0.999655 $1,063,840.00 $42,890,404.00
21/06/2018 $0.99975 $731,388.00 $42,964,110.00
22/06/2018 $1.00217 $556,271.00 $43,208,072.00
23/06/2018 $0.987339 $1,066,960.00 $42,442,525.00
24/06/2018 $0.992957 $899,150.00 $42,704,647.00
25/06/2018 $0.991068 $1,615,700.00 $43,417,299.00
26/06/2018 $0.994128 $399,680.00 $43,570,289.00
27/06/2018 $0.99055 $860,746.00 $43,326,844.00
28/06/2018 $0.985297 $704,660.00 $43,151,353.00
29/06/2018 $0.998252 $1,143,710.00 $45,198,082.00
30/06/2018 $0.993457 $1,258,870.00 $49,672,849.00
01/07/2018 $0.98456 $533,730.00 $49,502,651.00
02/07/2018 $0.991837 $367,033.00 $50,186,966.00
03/07/2018 $0.988822 $795,311.00 $50,279,345.00
04/07/2018 $0.989397 $394,214.00 $50,504,747.00
05/07/2018 $0.982836 $436,532.00 $50,588,828.00
06/07/2018 $0.985633 $437,511.00 $50,741,552.00
07/07/2018 $0.999394 $206,256.00 $51,536,129.00
08/07/2018 $0.979304 $698,868.00 $50,691,116.00
09/07/2018 $0.997787 $683,119.00 $52,059,558.00
10/07/2018 $0.980461 $544,301.00 $51,328,033.00
11/07/2018 $0.98455 $1,124,090.00 $51,831,255.00
12/07/2018 $0.993992 $542,430.00 $52,556,805.00
13/07/2018 $0.990596 $1,011,580.00 $52,479,288.00
14/07/2018 $0.987956 $279,002.00 $52,412,698.00
15/07/2018 $0.990596 $237,281.00 $52,746,504.00
16/07/2018 $1.00389 $390,551.00 $53,473,415.00
17/07/2018 $0.99385 $395,946.00 $53,093,354.00
18/07/2018 $0.993264 $945,619.00 $53,436,605.00
19/07/2018 $1.02902 $1,264,310.00 $55,481,359.00
20/07/2018 $0.993549 $474,913.00 $53,830,412.00
21/07/2018 $1.01046 $830,830.00 $54,834,541.00
22/07/2018 $0.989205 $230,315.00 $53,811,648.00
23/07/2018 $1.00268 $334,002.00 $54,613,021.00
24/07/2018 $1.00607 $622,478.00 $55,014,776.00
25/07/2018 $0.978978 $509,860.00 $53,697,834.00
26/07/2018 $0.993197 $515,690.00 $54,515,498.00
27/07/2018 $1.00105 $823,136.00 $54,976,981.00
28/07/2018 $0.996829 $764,397.00 $54,809,119.00
29/07/2018 $0.995799 $504,850.00 $54,831,940.00
30/07/2018 $0.992164 $119,315.00 $54,664,023.00
31/07/2018 $0.994452 $451,929.00 $54,863,949.00
01/08/2018 $0.98951 $465,318.00 $54,733,455.00
02/08/2018 $1.00407 $540,264.00 $55,481,532.00
03/08/2018 $0.999916 $428,530.00 $55,406,844.00
04/08/2018 $1.00018 $553,206.00 $55,591,838.00
05/08/2018 $0.997691 $508,377.00 $55,438,021.00
06/08/2018 $0.994825 $359,317.00 $55,506,776.00
07/08/2018 $0.992886 $690,464.00 $55,405,337.00
08/08/2018 $0.9862 $3,028,800.00 $54,578,658.00
09/08/2018 $1.00701 $5,407,820.00 $55,353,344.00
10/08/2018 $0.992678 $662,158.00 $55,227,067.00
11/08/2018 $1.01428 $6,703,080.00 $54,290,670.00
12/08/2018 $0.995934 $3,502,290.00 $52,599,568.00
13/08/2018 $0.998794 $1,397,260.00 $52,475,406.00
14/08/2018 $1.00954 $11,712,900.00 $47,806,252.00
15/08/2018 $1.00594 $4,365,640.00 $46,273,807.00
16/08/2018 $1.01926 $1,228,730.00 $47,424,483.00
17/08/2018 $1.01276 $366,242.00 $47,146,864.00
18/08/2018 $1.00551 $1,221,970.00 $47,236,954.00
19/08/2018 $0.999549 $1,354,120.00 $46,934,586.00
20/08/2018 $1.00319 $500,623.00 $47,265,498.00
21/08/2018 $1.00415 $1,252,640.00 $47,548,052.00
22/08/2018 $1.00326 $1,345,660.00 $47,251,114.00
23/08/2018 $0.996302 $831,926.00 $47,335,618.00
24/08/2018 $1.00085 $329,074.00 $47,810,945.00
25/08/2018 $1.0146 $453,488.00 $48,835,148.00
26/08/2018 $1.01297 $310,178.00 $48,816,431.00
27/08/2018 $1.00794 $619,023.00 $48,649,570.00
28/08/2018 $0.996328 $919,602.00 $48,254,033.00
29/08/2018 $0.999786 $1,246,570.00 $48,627,477.00
30/08/2018 $0.996783 $377,294.00 $48,518,169.00
31/08/2018 $0.999854 $727,908.00 $48,660,303.00
01/09/2018 $0.999583 $347,927.00 $48,647,304.00
02/09/2018 $1.01074 $1,059,660.00 $49,451,022.00
03/09/2018 $0.990104 $587,485.00 $48,522,497.00
04/09/2018 $1.00209 $826,671.00 $49,185,445.00
05/09/2018 $0.993513 $1,823,140.00 $49,046,222.00
06/09/2018 $1.02666 $11,312,200.00 $42,888,550.00
07/09/2018 $0.998884 $4,754,190.00 $40,907,285.00
08/09/2018 $1.01146 $3,694,790.00 $43,351,988.00
09/09/2018 $1.0219 $9,009,590.00 $43,720,935.00
10/09/2018 $1.01671 $6,869,710.00 $43,883,204.00
11/09/2018 $1.00499 $9,962,370.00 $46,042,983.00
12/09/2018 $1.00441 $11,526,700.00 $46,772,924.00
13/09/2018 $0.999619 $12,924,800.00 $47,280,956.00
14/09/2018 $1.00134 $12,522,700.00 $49,294,048.00
15/09/2018 $1.00126 $7,562,870.00 $49,877,112.00
16/09/2018 $1.00161 $7,068,850.00 $50,501,380.00
17/09/2018 $0.99854 $7,206,280.00 $52,190,330.00
18/09/2018 $1.003 $7,459,700.00 $52,394,676.00
19/09/2018 $1.0005 $24,327,200.00 $52,718,678.00
20/09/2018 $1.00031 $10,536,700.00 $52,708,925.00
21/09/2018 $1.00056 $8,484,810.00 $52,796,955.00
22/09/2018 $0.998098 $38,721,200.00 $53,506,798.00
23/09/2018 $0.998168 $14,713,300.00 $53,902,872.00
24/09/2018 $0.998053 $33,738,700.00 $54,039,126.00
25/09/2018 $1.00342 $7,325,830.00 $55,158,431.00
26/09/2018 $1.00316 $3,256,350.00 $55,457,257.00
27/09/2018 $0.999831 $5,076,720.00 $55,563,750.00
28/09/2018 $1.00197 $9,677,490.00 $55,743,910.00
29/09/2018 $1.0016 $5,944,570.00 $55,758,034.00
30/09/2018 $0.999581 $4,227,160.00 $55,610,607.00
01/10/2018 $1.00032 $4,327,980.00 $55,892,698.00
02/10/2018 $0.998623 $3,568,190.00 $56,032,236.00
03/10/2018 $0.998683 $4,104,450.00 $56,455,571.00
04/10/2018 $0.999925 $3,899,950.00 $56,938,425.00
05/10/2018 $1.00098 $3,758,350.00 $57,869,751.00
06/10/2018 $0.998067 $4,710,420.00 $58,097,296.00
07/10/2018 $0.997716 $3,865,130.00 $58,414,822.00
08/10/2018 $0.995392 $3,598,730.00 $58,860,566.00
09/10/2018 $0.998107 $6,731,330.00 $59,453,148.00
10/10/2018 $1.00053 $4,629,900.00 $59,803,567.00
11/10/2018 $0.999462 $13,249,100.00 $59,802,944.00
12/10/2018 $0.993419 $9,073,960.00 $60,050,489.00
13/10/2018 $0.99792 $4,301,510.00 $60,627,674.00
14/10/2018 $0.995528 $4,140,610.00 $60,537,626.00
15/10/2018 $0.974884 $8,256,090.00 $59,521,777.00
16/10/2018 $1.01391 $9,422,030.00 $63,401,847.00
17/10/2018 $1.01107 $3,042,890.00 $63,358,951.00
18/10/2018 $0.989407 $2,839,260.00 $62,160,783.00
19/10/2018 $0.986867 $5,994,110.00 $62,119,195.00
20/10/2018 $1.00196 $2,496,910.00 $63,086,898.00
21/10/2018 $1.02546 $5,903,580.00 $64,641,010.00
22/10/2018 $1.01334 $4,959,970.00 $63,910,618.00
23/10/2018 $1.03471 $12,464,400.00 $65,306,588.00
24/10/2018 $1.00489 $3,481,800.00 $65,693,559.00
25/10/2018 $1.00627 $4,371,370.00 $66,197,872.00
26/10/2018 $1.00933 $3,646,070.00 $66,733,898.00
27/10/2018 $1.01039 $3,999,880.00 $67,135,971.00
28/10/2018 $1.00945 $3,466,040.00 $67,130,420.00
29/10/2018 $1.00565 $4,019,910.00 $67,034,418.00
30/10/2018 $1.00509 $4,703,530.00 $67,452,929.00
31/10/2018 $1.0015 $3,778,830.00 $67,346,768.00
01/11/2018 $1.01789 $4,180,190.00 $68,689,875.00
02/11/2018 $1.01172 $4,174,270.00 $68,550,103.00
03/11/2018 $0.996135 $4,711,100.00 $67,611,972.00
04/11/2018 $0.985633 $3,405,770.00 $66,974,584.00
05/11/2018 $0.994459 $4,432,230.00 $67,801,426.00
06/11/2018 $0.992759 $4,664,390.00 $68,000,263.00
07/11/2018 $0.993617 $7,825,450.00 $69,122,324.00
08/11/2018 $0.99954 $4,685,330.00 $69,900,486.00
09/11/2018 $0.997652 $4,819,580.00 $70,279,272.00
10/11/2018 $1.00203 $3,998,230.00 $70,715,171.00
11/11/2018 $1.00278 $3,517,570.00 $71,056,844.00
12/11/2018 $0.998985 $4,019,650.00 $70,985,133.00
13/11/2018 $1.0036 $3,368,340.00 $71,278,798.00
14/11/2018 $1.00651 $4,683,380.00 $72,366,485.00
15/11/2018 $0.997889 $15,495,400.00 $71,882,514.00
16/11/2018 $0.989795 $8,085,930.00 $73,835,872.00
17/11/2018 $0.986793 $6,856,950.00 $75,510,085.00
18/11/2018 $0.987846 $4,305,380.00 $75,860,835.00
19/11/2018 $1.00072 $8,094,640.00 $76,842,705.00
20/11/2018 $0.999259 $16,261,400.00 $69,530,195.00
21/11/2018 $0.989198 $17,836,200.00 $64,772,812.00
22/11/2018 $0.995365 $5,254,670.00 $65,530,593.00
23/11/2018 $1.0032 $6,368,880.00 $66,643,083.00
24/11/2018 $1.00349 $4,229,720.00 $66,257,318.00
25/11/2018 $0.999383 $6,661,070.00 $64,211,942.00
26/11/2018 $1.00101 $17,305,200.00 $58,446,985.00
27/11/2018 $1.00428 $9,875,150.00 $59,287,064.00
28/11/2018 $1.00068 $4,863,100.00 $60,296,955.00
29/11/2018 $1.00065 $6,384,160.00 $61,025,694.00
30/11/2018 $0.994732258291 $5,421,023.00 $61,006,824.00
01/12/2018 $1.0058149731 $5,558,584.00 $61,869,704.00
02/12/2018 $1.00724914116 $5,565,158.00 $62,424,211.00
03/12/2018 $0.995233542638 $4,740,887.00 $62,291,379.00
04/12/2018 $1.00551476492 $4,760,430.00 $62,974,099.00
05/12/2018 $0.999907900573 $4,945,319.00 $63,417,145.00
06/12/2018 $1.00941796252 $4,807,956.00 $63,506,857.00
07/12/2018 $1.01061925136 $10,662,345.00 $55,266,502.00
08/12/2018 $1.01904021354 $9,377,646.00 $55,341,853.00
09/12/2018 $1.01976646146 $3,667,641.00 $55,324,409.00
10/12/2018 $1.02026776297 $4,346,864.00 $55,887,348.00
11/12/2018 $1.02455606622 $3,271,305.00 $56,339,141.00
12/12/2018 $1.02695916082 $2,719,243.00 $56,547,659.00
13/12/2018 $1.02001841976 $6,716,414.00 $56,218,179.00
14/12/2018 $1.00236222612 $5,449,385.00 $54,429,254.00
15/12/2018 $1.00862777586 $4,010,750.00 $54,385,781.00
16/12/2018 $1.02730548428 $4,300,146.00 $55,597,459.00
16/12/2018 $1.02757668884 $7,043,140.00 $55,727,261.00
17/12/2018 $1.02929439967 $8,316,112.98 $55,679,742.31

Twitter Nieuws Feed

MakerFollow

Maker
Retweet on TwitterMaker Retweeted
richatmakerdao[email protected]@richatmakerdao·
14 dec

On December 17 @MakerDAO will have an Executive Vote to decrease the Stability Fee for $Dai from 2.5% to 0.5%.

Please join the discussion and help shape the future of the DAO:
https://t.co/n85TTGxOYd

Reply on TwitterRetweet on Twitter15Like on Twitter64Twitter
MakerDAOMaker@MakerDAO·
14 dec

A proposal to decrease the stability fee, with the vote beginning December 17th. Read more: https://t.co/nyV53AEDiP We encourage everyone to join our discussion in r/MakerDAO as well!

Reply on TwitterRetweet on Twitter22Like on Twitter78Twitter
Retweet on TwitterMaker Retweeted
EthereumNetwEthereum Network@EthereumNetw·
13 dec

MakerDAO: The Decentralized Global Reserve Bank – David Hoffman https://t.co/d20wY350qw
@MakerDAO @TrustlessState #ethereum #maker #DAI #stablecoin

Reply on TwitterRetweet on Twitter12Like on Twitter38Twitter
MakerDAOMaker@MakerDAO·
13 dec

Amazing to see @Opera for Android browser offer a built-in crypto wallet, allowing you to store and transact with #Dai & #MKR! No additional extensions needed, super cool. 😎
https://t.co/kZFvNOXPbo #Web3

Reply on TwitterRetweet on Twitter22Like on Twitter102Twitter
Load More...

Jouw Reviews

Site Footer