Cryptonex huidige prijs is $2.00 met een marketcap van $111,077,652.00. De prijs is 0.82% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Cryptonex calculator, grafiek chart live koers en veel meer!


Koop Cryptonex Verkoop Cryptonex
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Cryptonex (CNX)
=
20.00USD


  • cryptonex
    Cryptonex(CNX)
  • Prijs
    $2.00
  • 1 uur%
    -0.09%
  • 24 uur%
    0.82%
  • 7d%
    0.19%
  • Marktkapitalisatie
    $111,077,652.00
  • Volume
    $6,904,576.01
  • Beschikbaar aanbod
    55,548,131 CNX
  • Rank
    63

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1CNX/BTC$1.90$1,701,171.951 dag
2CNX/ETH$1.89$1,353,831.361 dag
3CNX/USD$2.08$1,215,442.021 dag
4CNX/EUR$2.07$948,050.371 dag
5CNX/RUB$1.91$487,324.701 dag
6CNX/GBP$2.09$381,687.961 dag
7CNX/BRL$1.90$200,143.621 dag
8CNX/CNY$1.90$160,884.041 dag
9CNX/INR$1.89$90,239.691 dag
10CNX/KRW$2.09$74,114.081 dag
11CNX/JPY$1.90$57,739.001 dag
12CNX/MYR$2.10$50,218.351 dag
13CNX/TRY$1.88$49,123.031 dag
14CNX/PLN$1.88$43,525.821 dag
15CNX/VND$2.07$41,178.301 dag
16CNX/COP$2.09$36,371.401 dag
17CNX/AED$1.90$33,741.621 dag
18CNX/UAH$1.89$28,287.751 dag
19CNX/BTC$1.95$5.8560 dag
20CNX/BTC$1.79$0.0000003 minuten geleden
21CNX/USD$2.20$0.00000060 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $1.05946 $114,085.00 $47,631,835.00
13/11/2017 $1.07905 $103,484.00 $48,514,087.00
14/11/2017 $1.1322 $105,428.00 $50,905,303.00
15/11/2017 $1.23796 $105,136.00 $55,662,164.00
16/11/2017 $1.26069 $107,892.00 $56,685,972.00
17/11/2017 $1.34438 $101,145.00 $60,454,317.00
18/11/2017 $1.3286 $104,330.00 $59,746,583.00
19/11/2017 $1.36612 $99,494.00 $61,435,769.00
20/11/2017 $1.38871 $105,416.00 $62,454,148.00
21/11/2017 $1.26396 $107,005.00 $56,845,581.00
22/11/2017 $1.45964 $135,626.00 $65,650,195.00
23/11/2017 $1.6578 $131,713.00 $74,565,180.00
24/11/2017 $1.91864 $125,703.00 $86,300,094.00
25/11/2017 $1.98264 $104,371.00 $89,181,604.00
26/11/2017 $2.0555 $111,867.00 $92,461,849.00
27/11/2017 $2.08717 $125,028.00 $93,889,352.00
28/11/2017 $2.29084 $133,116.00 $103,054,508.00
29/11/2017 $2.37137 $132,001.00 $106,680,546.00
30/11/2017 $2.28726 $131,051.00 $102,899,926.00
01/12/2017 $2.60376 $142,247.00 $117,143,031.00
02/12/2017 $3.19277 $182,023.00 $143,647,220.00
03/12/2017 $3.63513 $223,749.00 $163,558,163.00
04/12/2017 $3.34648 $164,404.00 $150,575,452.00
05/12/2017 $3.53613 $187,065.00 $159,113,812.00
06/12/2017 $3.92008 $150,662.00 $176,395,815.00
07/12/2017 $4.35364 $198,244.00 $195,911,573.00
08/12/2017 $4.13894 $306,547.00 $186,256,213.00
09/12/2017 $3.80889 $165,101.00 $171,409,192.00
10/12/2017 $4.15443 $167,843.00 $186,965,485.00
11/12/2017 $4.30628 $192,038.00 $193,805,550.00
12/12/2017 $4.54389 $190,780.00 $204,505,723.00
13/12/2017 $4.41495 $173,784.00 $198,708,862.00
14/12/2017 $4.64199 $177,820.00 $208,934,163.00
15/12/2017 $4.63023 $201,286.00 $208,411,631.00
16/12/2017 $5.26696 $207,037.00 $237,079,106.00
17/12/2017 $5.73705 $251,176.00 $258,255,695.00
18/12/2017 $5.38159 $244,770.00 $242,262,598.00
19/12/2017 $4.99765 $224,180.00 $224,998,750.00
20/12/2017 $5.04485 $200,336.00 $227,133,297.00
21/12/2017 $4.91063 $223,369.00 $221,097,970.00
22/12/2017 $4.44463 $207,337.00 $200,123,251.00
23/12/2017 $4.77747 $157,285.00 $215,117,111.00
24/12/2017 $4.4586 $218,358.00 $200,765,704.00
25/12/2017 $4.83996 $236,995.00 $217,951,347.00
26/12/2017 $4.92077 $230,066.00 $221,597,675.00
27/12/2017 $5.01663 $219,519.00 $225,921,865.00
28/12/2017 $4.3641 $178,081.00 $196,542,403.00
29/12/2017 $4.96653 $251,712.00 $223,680,713.00
30/12/2017 $3.96625 $105,901.00 $178,636,375.00
31/12/2017 $4.74046 $357,212.00 $213,513,009.00
01/01/2018 $4.4824 $238,919.00 $201,896,351.00
02/01/2018 $4.24395 $305,897.00 $191,162,422.00
03/01/2018 $4.34059 $229,872.00 $195,522,274.00
04/01/2018 $4.93927 $233,810.00 $222,504,467.00
05/01/2018 $5.42706 $251,599.00 $244,488,083.00
06/01/2018 $5.54461 $257,366.00 $249,791,894.00
07/01/2018 $5.80987 $283,335.00 $261,750,860.00
08/01/2018 $5.28534 $257,944.00 $238,127,648.00
09/01/2018 $5.2546 $234,733.00 $236,754,760.00
10/01/2018 $5.16421 $229,447.00 $232,689,750.00
11/01/2018 $4.87622 $224,566.00 $219,720,764.00
12/01/2018 $5.7243 $237,247.00 $257,945,998.00
13/01/2018 $5.63298 $178,430.00 $253,839,361.00
14/01/2018 $5.349 $288,576.00 $241,050,329.00
15/01/2018 $6.05767 $260,279.00 $272,995,149.00
16/01/2018 $5.66374 $271,902.00 $255,251,946.00
17/01/2018 $4.97417 $194,891.00 $224,182,462.00
18/01/2018 $5.87737 $265,189.00 $264,897,688.00
19/01/2018 $5.75542 $238,302.00 $259,409,810.00
20/01/2018 $6.22 $271,403.00 $280,364,403.00
21/01/2018 $5.93261 $273,127.00 $267,419,347.00
22/01/2018 $6.13335 $287,678.00 $276,478,374.00
23/01/2018 $8.52001 $458,489.00 $384,077,404.00
24/01/2018 $9.34594 $484,585.00 $421,325,570.00
25/01/2018 $7.99865 $483,960.00 $360,604,280.00
26/01/2018 $8.0751 $360,096.00 $364,062,904.00
27/01/2018 $9.70471 $332,624.00 $437,547,484.00
28/01/2018 $9.31353 $352,405.00 $419,925,488.00
29/01/2018 $9.01445 $367,280.00 $406,454,101.00
30/01/2018 $7.4797 $287,084.00 $337,265,518.00
31/01/2018 $7.80425 $297,837.00 $351,911,283.00
01/02/2018 $6.73306 $313,216.00 $303,618,867.00
02/02/2018 $6.33299 $276,340.00 $285,587,572.00
03/02/2018 $6.78995 $242,409.00 $306,204,281.00
04/02/2018 $5.841 $166,496.00 $263,418,269.00
05/02/2018 $5.33046 $202,006.00 $240,401,775.00
06/02/2018 $5.54478 $214,610.00 $250,077,203.00
07/02/2018 $6.3415 $236,101.00 $286,019,710.00
08/02/2018 $6.3031 $230,029.00 $284,302,155.00
09/02/2018 $6.43651 $232,795.00 $290,329,267.00
10/02/2018 $6.4464 $216,568.00 $290,785,312.00
11/02/2018 $6.63579 $267,030.00 $299,348,785.00
12/02/2018 $6.7228 $238,398.00 $303,283,954.00
13/02/2018 $6.404 $233,848.00 $288,911,761.00
14/02/2018 $6.74397 $264,622.00 $304,259,453.00
15/02/2018 $7.38172 $283,438.00 $333,052,363.00
16/02/2018 $7.08333 $240,944.00 $319,599,985.00
17/02/2018 $7.76602 $217,224.00 $350,415,997.00
18/02/2018 $7.79637 $230,894.00 $351,797,077.00
19/02/2018 $8.04041 $244,657.00 $362,820,873.00
20/02/2018 $8.34896 $257,247.00 $376,766,185.00
21/02/2018 $7.44927 $236,640.00 $336,176,751.00
22/02/2018 $7.02606 $215,806.00 $317,088,180.00
23/02/2018 $7.05707 $205,880.00 $318,498,310.00
24/02/2018 $5.11183 $250,959.00 $230,715,975.00
25/02/2018 $4.98492 $160,935.00 $224,995,949.00
26/02/2018 $7.54563 $576,381.00 $340,585,726.00
27/02/2018 $7.80435 $200,335.00 $352,275,278.00
28/02/2018 $7.55627 $228,702.00 $341,088,592.00
01/03/2018 $7.4842 $230,409.00 $337,847,080.00
02/03/2018 $7.83535 $237,045.00 $353,716,638.00
03/03/2018 $7.82216 $204,753.00 $353,132,785.00
04/03/2018 $7.99883 $221,520.00 $361,126,874.00
05/03/2018 $8.08701 $203,581.00 $365,121,421.00
06/03/2018 $7.51372 $202,539.00 $339,249,140.00
07/03/2018 $6.76439 $192,400.00 $305,426,708.00
08/03/2018 $6.6066 $221,673.00 $298,311,971.00
09/03/2018 $6.25815 $170,718.00 $282,587,369.00
10/03/2018 $6.28228 $158,576.00 $283,692,266.00
11/03/2018 $6.66496 $208,015.00 $300,983,354.00
12/03/2018 $6.20126 $186,975.00 $280,058,299.00
13/03/2018 $6.27214 $182,153.00 $283,268,915.00
14/03/2018 $5.58616 $176,314.00 $252,296,416.00
15/03/2018 $5.47482 $166,305.00 $247,276,045.00
16/03/2018 $5.86697 $160,536.00 $264,997,120.00
17/03/2018 $5.54206 $165,854.00 $250,329,923.00
18/03/2018 $5.36783 $164,603.00 $242,468,145.00
19/03/2018 $5.70822 $191,946.00 $257,852,324.00
20/03/2018 $5.96788 $208,016.00 $269,590,692.00
21/03/2018 $5.99066 $191,314.00 $270,628,734.00
22/03/2018 $5.83765 $180,760.00 $263,725,065.00
23/03/2018 $5.87277 $210,241.00 $265,320,981.00
24/03/2018 $6.03004 $178,381.00 $272,435,264.00
25/03/2018 $5.93103 $185,648.00 $267,971,139.00
26/03/2018 $5.44533 $171,596.00 $246,034,665.00
27/03/2018 $5.48233 $183,568.00 $247,714,472.00
28/03/2018 $5.45501 $173,469.00 $246,488,317.00
29/03/2018 $4.90478 $1,046,170.00 $221,633,505.00
30/03/2018 $4.69094 $1,196,160.00 $211,977,731.00
31/03/2018 $4.76241 $1,127,020.00 $215,214,794.00
01/04/2018 $4.65455 $1,184,030.00 $210,347,776.00
02/04/2018 $4.69102 $1,172,170.00 $212,002,954.00
03/04/2018 $5.14551 $1,320,590.00 $232,550,647.00
04/04/2018 $4.62841 $1,189,240.00 $209,187,541.00
05/04/2018 $4.67465 $1,177,310.00 $211,284,490.00
06/04/2018 $4.56977 $1,174,190.00 $206,551,152.00
07/04/2018 $4.97597 $1,310,740.00 $224,918,671.00
08/04/2018 $4.89274 $1,212,390.00 $221,164,073.00
09/04/2018 $4.68734 $1,165,780.00 $211,893,295.00
10/04/2018 $4.75019 $1,214,000.00 $214,741,659.00
11/04/2018 $4.60793 $1,132,700.00 $208,317,468.00
12/04/2018 $5.40308 $1,345,730.00 $244,283,993.00
13/04/2018 $5.36187 $1,410,200.00 $242,439,812.00
14/04/2018 $5.61677 $1,486,930.00 $253,973,639.00
15/04/2018 $5.8582 $1,462,190.00 $264,899,543.00
16/04/2018 $5.58943 $1,443,880.00 $252,754,646.00
17/04/2018 $5.48002 $1,461,080.00 $247,815,340.00
18/04/2018 $5.54544 $1,417,490.00 $250,782,267.00
19/04/2018 $5.62499 $1,455,350.00 $254,388,287.00
20/04/2018 $5.73592 $1,498,230.00 $259,413,691.00
21/04/2018 $6.11103 $1,551,390.00 $276,388,206.00
22/04/2018 $6.13451 $1,591,990.00 $277,459,318.00
23/04/2018 $5.7871 $1,515,260.00 $261,755,202.00
24/04/2018 $6.63196 $1,708,910.00 $299,978,965.00
25/04/2018 $6.01885 $1,587,700.00 $272,255,791.00
26/04/2018 $6.29662 $1,649,330.00 $284,830,060.00
27/04/2018 $6.37053 $1,691,570.00 $288,183,454.00
28/04/2018 $6.64036 $1,744,560.00 $300,399,810.00
29/04/2018 $6.30425 $1,650,940.00 $285,204,377.00
30/04/2018 $6.14708 $1,571,350.00 $278,103,332.00
01/05/2018 $5.91312 $1,509,920.00 $267,527,752.00
02/05/2018 $6.32608 $1,634,140.00 $286,252,247.00
03/05/2018 $6.4422 $1,805,060.00 $291,516,848.00
04/05/2018 $5.92522 $1,815,850.00 $268,131,879.00
05/05/2018 $6.127 $1,867,750.00 $277,272,751.00
06/05/2018 $5.92906 $1,799,400.00 $268,324,335.00
07/05/2018 $5.82838 $1,708,190.00 $263,776,996.00
08/05/2018 $5.72232 $1,795,230.00 $258,985,544.00
09/05/2018 $6.0522 $1,904,190.00 $273,924,641.00
10/05/2018 $5.74288 $1,855,800.00 $259,933,584.00
11/05/2018 $5.48903 $1,858,620.00 $248,452,241.00
12/05/2018 $5.57031 $1,819,150.00 $252,139,744.00
13/05/2018 $5.70917 $1,875,600.00 $258,434,239.00
14/05/2018 $5.90965 $1,930,020.00 $267,518,405.00
15/05/2018 $5.55064 $1,793,670.00 $251,278,504.00
16/05/2018 $5.0432 $1,589,490.00 $228,314,431.00
17/05/2018 $5.00208 $1,643,780.00 $226,474,723.00
18/05/2018 $5.23028 $1,630,610.00 $236,815,008.00
19/05/2018 $5.06824 $1,595,550.00 $229,485,990.00
20/05/2018 $4.93839 $1,599,050.00 $223,614,113.00
21/05/2018 $4.97398 $1,594,100.00 $225,233,360.00
22/05/2018 $4.69412 $1,507,170.00 $212,567,935.00
23/05/2018 $4.57415 $1,463,680.00 $207,142,069.00
24/05/2018 $4.5431 $1,449,970.00 $205,743,060.00
25/05/2018 $4.44211 $1,445,040.00 $201,176,209.00
26/05/2018 $4.27669 $1,362,970.00 $193,691,188.00
27/05/2018 $4.38799 $1,368,080.00 $198,738,839.00
28/05/2018 $4.21562 $1,339,140.00 $190,939,851.00
29/05/2018 $4.22511 $1,325,210.00 $191,376,225.00
30/05/2018 $4.41362 $1,392,690.00 $199,921,577.00
31/05/2018 $4.4139 $1,433,840.00 $199,941,076.00
01/06/2018 $4.39758 $1,384,520.00 $199,208,737.00
02/06/2018 $4.55036 $1,470,390.00 $206,136,709.00
03/06/2018 $4.44817 $1,481,590.00 $201,514,254.00
04/06/2018 $4.24379 $1,392,430.00 $192,261,939.00
05/06/2018 $4.39175 $1,419,330.00 $198,972,191.00
06/06/2018 $4.51638 $1,490,520.00 $204,625,652.00
07/06/2018 $4.57524 $1,514,080.00 $207,299,354.00
08/06/2018 $4.52489 $1,434,050.00 $205,025,164.00
09/06/2018 $4.27206 $1,340,790.00 $193,575,777.00
10/06/2018 $3.69481 $1,208,750.00 $167,424,814.00
11/06/2018 $3.8795 $1,294,470.00 $175,810,519.00
12/06/2018 $3.4953 $1,182,150.00 $158,404,877.00
13/06/2018 $3.66758 $1,184,780.00 $166,217,911.00
14/06/2018 $3.81137 $1,245,680.00 $172,739,985.00
15/06/2018 $3.72648 $1,221,030.00 $168,897,733.00
16/06/2018 $3.84657 $1,295,030.00 $174,346,127.00
17/06/2018 $3.76335 $1,222,330.00 $170,579,266.00
18/06/2018 $3.85221 $1,284,680.00 $174,615,646.00
19/06/2018 $3.94071 $1,276,700.00 $178,632,603.00
20/06/2018 $3.85854 $1,305,300.00 $174,913,258.00
21/06/2018 $3.77295 $1,329,390.00 $171,038,529.00
22/06/2018 $3.63419 $1,257,930.00 $164,753,106.00
23/06/2018 $3.554 $1,320,630.00 $161,122,671.00
24/06/2018 $3.41467 $1,365,930.00 $154,810,665.00
25/06/2018 $3.57874 $1,404,890.00 $162,253,953.00
26/06/2018 $3.57947 $1,495,800.00 $162,291,795.00
27/06/2018 $3.52071 $1,706,920.00 $159,632,814.00
28/06/2018 $3.16889 $1,657,270.00 $143,685,241.00
29/06/2018 $2.77655 $1,512,790.00 $125,899,440.00
30/06/2018 $2.90937 $1,478,980.00 $131,926,142.00
01/07/2018 $2.7856 $1,399,280.00 $126,317,649.00
02/07/2018 $2.96582 $1,741,310.00 $134,514,761.00
03/07/2018 $2.79411 $1,634,830.00 $126,730,727.00
04/07/2018 $2.78211 $1,768,820.00 $126,190,214.00
05/07/2018 $2.99593 $2,112,770.00 $135,892,893.00
06/07/2018 $2.942 $2,051,700.00 $133,450,652.00
07/07/2018 $2.79795 $1,998,660.00 $126,920,946.00
08/07/2018 $2.93482 $2,100,890.00 $133,133,787.00
09/07/2018 $2.78946 $1,833,810.00 $126,544,048.00
10/07/2018 $2.45083 $1,474,670.00 $111,185,378.00
11/07/2018 $2.34433 $1,497,790.00 $106,357,112.00
12/07/2018 $2.42552 $1,543,020.00 $110,043,870.00
13/07/2018 $2.17436 $1,343,900.00 $98,652,035.00
14/07/2018 $2.28526 $1,441,490.00 $103,686,672.00
15/07/2018 $2.20938 $1,363,270.00 $100,246,949.00
16/07/2018 $2.51528 $1,551,780.00 $114,130,113.00
17/07/2018 $2.58854 $2,113,520.00 $117,457,943.00
18/07/2018 $2.78179 $3,023,910.00 $126,230,532.00
19/07/2018 $2.79837 $3,093,340.00 $126,986,752.00
20/07/2018 $2.72771 $2,987,250.00 $123,784,079.00
21/07/2018 $2.53472 $2,752,700.00 $115,029,701.00
22/07/2018 $2.6217 $2,943,690.00 $118,980,611.00
23/07/2018 $2.82401 $3,844,350.00 $128,165,915.00
24/07/2018 $2.93489 $4,393,490.00 $133,202,262.00
25/07/2018 $3.00946 $4,519,780.00 $136,590,816.00
26/07/2018 $2.93364 $4,447,070.00 $133,153,614.00
27/07/2018 $2.92409 $4,300,350.00 $132,724,237.00
28/07/2018 $3.04222 $4,344,440.00 $138,090,416.00
29/07/2018 $3.03554 $4,491,510.00 $137,791,493.00
30/07/2018 $3.00472 $4,526,510.00 $136,396,654.00
31/07/2018 $2.72819 $4,080,120.00 $123,847,846.00
01/08/2018 $2.72613 $4,482,640.00 $123,758,227.00
02/08/2018 $2.73851 $4,580,740.00 $124,324,060.00
03/08/2018 $2.75487 $4,568,780.00 $125,070,735.00
04/08/2018 $2.57501 $4,142,900.00 $116,908,673.00
05/08/2018 $2.4188 $3,884,310.00 $109,820,820.00
06/08/2018 $2.43672 $4,036,930.00 $110,637,901.00
07/08/2018 $2.3456 $3,841,360.00 $106,504,017.00
08/08/2018 $2.08725 $3,434,710.00 $94,776,268.00
09/08/2018 $2.16522 $3,516,700.00 $98,319,691.00
10/08/2018 $2.03027 $3,320,640.00 $92,194,686.00
11/08/2018 $2.22356 $3,700,610.00 $100,975,122.00
12/08/2018 $2.06074 $3,451,080.00 $93,584,094.00
13/08/2018 $1.9965 $3,269,190.00 $90,669,616.00
14/08/2018 $1.93851 $3,138,070.00 $88,038,772.00
15/08/2018 $2.08017 $3,353,000.00 $94,475,266.00
16/08/2018 $1.98453 $3,209,120.00 $90,134,314.00
17/08/2018 $2.04354 $1,941,830.00 $92,817,239.00
18/08/2018 $1.99974 $2,428,640.00 $90,830,658.00
19/08/2018 $2.12617 $3,124,940.00 $96,576,184.00
20/08/2018 $1.99567 $3,195,870.00 $90,651,398.00
21/08/2018 $2.1398 $3,332,900.00 $97,201,309.00
22/08/2018 $2.09605 $3,332,200.00 $95,216,972.00
23/08/2018 $2.08119 $3,392,070.00 $94,544,888.00
24/08/2018 $2.1421 $3,448,780.00 $97,314,998.00
25/08/2018 $2.1319 $3,508,840.00 $96,854,558.00
26/08/2018 $2.1555 $3,531,690.00 $97,929,731.00
27/08/2018 $2.2196 $3,631,330.00 $100,845,089.00
28/08/2018 $2.2144 $3,646,150.00 $100,611,922.00
29/08/2018 $2.32754 $3,739,510.00 $105,755,622.00
30/08/2018 $2.15118 $3,458,900.00 $97,745,473.00
31/08/2018 $2.27862 $3,726,580.00 $103,539,364.00
01/09/2018 $2.24787 $3,659,730.00 $102,145,369.00
02/09/2018 $2.31968 $3,809,090.00 $105,411,711.00
03/09/2018 $2.32937 $3,684,650.00 $105,855,279.00
04/09/2018 $2.45516 $3,998,720.00 $111,574,976.00
05/09/2018 $2.30808 $3,768,390.00 $104,894,231.00
06/09/2018 $2.10055 $3,465,920.00 $95,465,696.00
07/09/2018 $2.1049 $3,480,110.00 $95,666,494.00
08/09/2018 $1.96714 $3,244,060.00 $89,408,130.00
09/09/2018 $2.01829 $3,393,620.00 $91,757,439.00
10/09/2018 $2.02599 $3,694,580.00 $112,354,388.00
11/09/2018 $2.03721 $4,134,670.00 $112,976,611.00
12/09/2018 $2.0032 $4,119,200.00 $111,090,534.00
13/09/2018 $2.12059 $4,387,420.00 $117,610,452.00
15/09/2018 $2.1509 $4,566,690.00 $119,294,688.00
16/09/2018 $2.06593 $4,249,050.00 $114,584,857.00
17/09/2018 $2.04447 $4,289,990.00 $113,397,461.00
18/09/2018 $1.94315 $4,123,200.00 $107,780,510.00
19/09/2018 $1.99215 $4,152,230.00 $110,501,249.00
20/09/2018 $1.99047 $4,172,610.00 $110,410,874.00
21/09/2018 $2.10121 $4,443,360.00 $116,556,649.00
22/09/2018 $2.09349 $5,422,440.00 $116,131,396.00
23/09/2018 $2.16978 $4,896,300.00 $120,366,410.00
24/09/2018 $2.14239 $6,167,590.00 $118,850,043.00
25/09/2018 $2.08303 $5,957,410.00 $115,559,943.00
26/09/2018 $2.07212 $5,880,960.00 $114,957,580.00
27/09/2018 $2.03044 $5,721,490.00 $112,648,161.00
28/09/2018 $2.11904 $5,984,850.00 $117,566,615.00
29/09/2018 $2.11339 $5,968,750.00 $117,256,137.00
30/09/2018 $2.04351 $5,766,430.00 $113,381,867.00
01/10/2018 $2.17484 $7,262,300.00 $120,671,678.00
02/10/2018 $2.17915 $7,817,160.00 $120,913,900.00
03/10/2018 $2.12362 $7,443,170.00 $117,835,878.00
04/10/2018 $2.1082 $6,127,730.00 $116,983,402.00
05/10/2018 $2.1506 $5,315,560.00 $119,339,220.00
06/10/2018 $2.17967 $4,955,110.00 $120,955,418.00
07/10/2018 $2.10542 $6,276,160.00 $116,838,098.00
08/10/2018 $2.06969 $7,244,080.00 $114,858,213.00
09/10/2018 $2.1596 $7,690,020.00 $119,850,870.00
10/10/2018 $2.13602 $7,779,970.00 $118,545,311.00
11/10/2018 $2.11608 $7,575,820.00 $117,441,698.00
12/10/2018 $1.98146 $7,096,180.00 $109,973,118.00
13/10/2018 $2.018 $7,177,010.00 $112,003,993.00
14/10/2018 $2.05709 $7,414,540.00 $114,176,478.00
15/10/2018 $2.0892 $7,260,220.00 $115,961,699.00
16/10/2018 $2.13091 $7,626,170.00 $118,280,085.00
17/10/2018 $2.18714 $7,712,520.00 $121,404,344.00
18/10/2018 $2.19097 $7,667,630.00 $121,620,136.00
19/10/2018 $2.15678 $7,710,460.00 $119,725,294.00
20/10/2018 $2.11116 $7,483,010.00 $117,195,907.00
21/10/2018 $2.11279 $7,496,020.00 $117,289,453.00
22/10/2018 $2.14684 $8,000,710.00 $119,182,776.00
23/10/2018 $2.1277 $7,554,600.00 $118,123,233.00
24/10/2018 $2.1018 $7,239,740.00 $116,688,322.00
25/10/2018 $2.1147 $7,394,520.00 $117,407,508.00
26/10/2018 $2.1517 $7,528,220.00 $119,464,881.00
27/10/2018 $2.102 $7,534,460.00 $116,708,490.00
28/10/2018 $2.1255 $7,418,820.00 $118,016,327.00
29/10/2018 $2.09733 $7,313,700.00 $116,455,221.00
30/10/2018 $2.03294 $7,231,240.00 $112,882,933.00
31/10/2018 $2.0205 $7,254,500.00 $112,195,071.00
01/11/2018 $1.98895 $7,077,560.00 $110,446,072.00
02/11/2018 $1.98051 $7,071,400.00 $109,980,337.00
03/11/2018 $1.94289 $6,870,680.00 $107,894,092.00
04/11/2018 $1.96532 $6,962,380.00 $109,142,504.00
05/11/2018 $1.99583 $6,157,670.00 $110,839,689.00
06/11/2018 $2.02403 $7,066,340.00 $112,408,645.00
07/11/2018 $2.05055 $7,171,320.00 $113,884,470.00
08/11/2018 $1.97076 $6,961,320.00 $109,455,834.00
09/11/2018 $2.00206 $6,876,440.00 $111,197,157.00
10/11/2018 $2.00691 $7,113,960.00 $111,469,374.00
11/11/2018 $2.00045 $7,019,600.00 $111,113,506.00
12/11/2018 $2.01049 $7,025,340.00 $111,674,086.00
12/11/2018 $1.98248 $7,011,460.00 $110,120,278.00
13/11/2018 $1.9720850754 $6,814,448.20 $109,545,640.11

Twitter Nieuws Feed

Check transaction participant on the P2P Exchange

When making transactions on P2P Exchange, participants can see buyer or seller’s rating and rate after the transaction to change it.
It will help the community work only with reliable buyers and sellers! https://t.co/jAfjPiNzKH

Cryptonex announces start of work on Kolin Platform.

Kolin Platform will be available:
- on P2P Exchange
- in "Invoice" service
- in "Cards" service
- in "Multicurrency wallet" service

We'll announce start of Kolin Platform cryptocurrency support after listing work is finished

Multi-currency wallet became multi-addressed!

In your wallet you can create several addresses for each currency wallet, invoice to a specific address, track the receipts and create another address for another partner. The service is the next step in Merchant service development.

Cryptonex has launched a Telegram bot.

The bot helps users get acquainted with Cryptonex services without spending real currency. If you specify the address of your CNX demo wallet to the bot, it will send you the demo currency.
The bot address - https://t.co/ii32pxjNrV

Demo currency!

We present a service for demo currency order – it has the same characteristics as the real one, but you do not need to buy it.
You can order a demo currency here - https://t.co/WNph3SdRD3
It is impossible to exchange demo currency for real currency.

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer