BitShares huidige prijs is $0.093612 met een marketcap van $250,100,913.00. De prijs is -1.0% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de BitShares calculator, grafiek chart live koers en veel meer!


Koop Bitshares Verkoop Bitshares
Voer een bedrag in
Basisvaluta
Omzetten naar

10 BitShares (BTS)
=
0.94USD


  • bitshares
    BitShares(BTS)
  • Prijs
    $0.093612
  • 1 uur%
    0.22%
  • 24 uur%
    -1.0%
  • 7d%
    -4.32%
  • Marktkapitalisatie
    $250,100,913.00
  • Volume
    $5,871,440.62
  • Beschikbaar aanbod
    2,671,690,000 BTS
  • Rank
    35

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BTS/ETH$0.093196$2,727,502.822 minuten geleden
2BTS/ETH$0.097228$656,307.152 dag
3BTS/USDT$0.104074$628,286.7083 dag
4BTS/BTC$0.092970$491,625.7313 minuten geleden
5BTS/BTC$0.104209$437,925.9283 dag
6BTS/BTC$0.093618$213,937.322 minuten geleden
7BTS/BTC$0.093251$192,360.653 minuten geleden
8BTS/BTC$0.093947$161,839.804 dag
9BTS/USDT$0.093686$129,265.132 minuten geleden
10BTS/BTC$0.093317$45,532.632 minuten geleden
11BTS/ETH$0.093597$44,158.863 minuten geleden
12BTS/ETH$0.093374$41,401.242 minuten geleden
13BTS/BTC$0.092978$33,237.582 minuten geleden
14BTS/ETH$0.093475$14,220.7513 minuten geleden
15BTS/BTC$0.093545$13,835.7613 minuten geleden
16BTS/USDT$0.094613$12,242.752 dag
17BTS/BTC$0.093120$6,762.871 uren geleden
18BTS/IDR$0.093383$4,207.562 minuten geleden
19BTS/BTC$0.093490$2,675.082 minuten geleden
20BTS/BNB$0.092644$2,659.253 minuten geleden
21BTS/ETH$0.094902$878.833 dag
22BTS/BTC$0.092362$412.822 minuten geleden
23BTS/BTC$0.095975$86.192 dag
24BTS/BTC$0.196322$5.7660 dag
25BTS/USD$0.085100$5.104 dag
26BTS/BTC$0.090769$2.424 dag
27BTS/RVN$0.110723$2.401 dag
28BTS/BTC$0.092944$1.343 dag
29BTS/ETP$0.000885$0.2925003 dag
30BTS/BTC$0.356362$0.00000020 dag
31BTS/WAVES$0.058851$0.00000020 dag
32BTS/BTC$0.094207$0.0000003 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $0.0804023 $5,561,990.00 $209,196,332.00
13/11/2017 $0.0805433 $5,163,920.00 $209,568,028.00
14/11/2017 $0.0835126 $2,582,830.00 $217,298,114.00
15/11/2017 $0.0874223 $3,859,660.00 $227,476,321.00
16/11/2017 $0.0911209 $3,419,880.00 $237,104,782.00
17/11/2017 $0.0909345 $6,387,910.00 $236,625,209.00
18/11/2017 $0.102446 $8,145,590.00 $266,586,005.00
19/11/2017 $0.101123 $5,123,830.00 $263,148,337.00
20/11/2017 $0.123242 $10,423,900.00 $320,715,121.00
21/11/2017 $0.145825 $29,530,500.00 $379,492,063.00
22/11/2017 $0.134889 $9,736,900.00 $351,039,180.00
23/11/2017 $0.139002 $8,378,300.00 $361,751,314.00
24/11/2017 $0.133673 $6,760,720.00 $347,894,676.00
25/11/2017 $0.134003 $9,924,080.00 $348,761,567.00
26/11/2017 $0.140168 $12,309,500.00 $364,822,261.00
27/11/2017 $0.147674 $27,356,700.00 $384,376,224.00
28/11/2017 $0.160921 $51,818,200.00 $418,875,753.00
29/11/2017 $0.154295 $44,424,600.00 $401,645,314.00
30/11/2017 $0.130724 $19,263,400.00 $340,302,024.00
01/12/2017 $0.142648 $11,714,100.00 $371,359,817.00
02/12/2017 $0.138986 $11,083,400.00 $361,843,101.00
03/12/2017 $0.146392 $9,929,150.00 $381,140,355.00
04/12/2017 $0.172457 $21,910,900.00 $449,022,841.00
05/12/2017 $0.169061 $16,985,400.00 $440,199,341.00
06/12/2017 $0.202956 $34,314,900.00 $528,477,128.00
07/12/2017 $0.166683 $38,018,200.00 $434,042,532.00
08/12/2017 $0.18155 $24,897,100.00 $472,774,355.00
09/12/2017 $0.177951 $18,092,800.00 $463,427,112.00
10/12/2017 $0.167162 $13,329,400.00 $435,350,026.00
11/12/2017 $0.174261 $12,073,800.00 $453,859,289.00
12/12/2017 $0.20011 $21,929,900.00 $521,208,507.00
13/12/2017 $0.226549 $41,225,300.00 $590,098,976.00
14/12/2017 $0.273135 $43,572,400.00 $711,475,704.00
15/12/2017 $0.39259 $115,303,000.00 $1,022,685,172.00
16/12/2017 $0.432575 $98,428,400.00 $1,126,896,806.00
17/12/2017 $0.397473 $56,811,500.00 $1,035,500,634.00
18/12/2017 $0.429504 $60,569,000.00 $1,118,999,656.00
19/12/2017 $0.478304 $83,589,300.00 $1,246,197,156.00
20/12/2017 $0.616498 $135,495,000.00 $1,606,328,693.00
21/12/2017 $0.587138 $91,219,300.00 $1,529,899,615.00
22/12/2017 $0.470857 $122,476,000.00 $1,226,963,879.00
23/12/2017 $0.62167 $75,796,700.00 $1,619,997,419.00
24/12/2017 $0.524068 $63,818,500.00 $1,365,700,245.00
25/12/2017 $0.634648 $83,775,400.00 $1,653,905,380.00
26/12/2017 $0.606256 $64,543,700.00 $1,579,951,636.00
27/12/2017 $0.564049 $31,613,100.00 $1,469,996,301.00
28/12/2017 $0.485213 $51,602,900.00 $1,264,566,972.00
29/12/2017 $0.578728 $66,732,200.00 $1,508,321,424.00
30/12/2017 $0.601827 $101,096,000.00 $1,568,559,764.00
31/12/2017 $0.657916 $51,164,300.00 $1,714,785,683.00
01/01/2018 $0.731518 $65,547,500.00 $1,906,665,091.00
02/01/2018 $0.791391 $128,063,000.00 $2,062,768,555.00
03/01/2018 $0.879191 $96,627,000.00 $2,291,672,884.00
04/01/2018 $0.879489 $81,974,300.00 $2,292,493,617.00
05/01/2018 $0.752603 $73,518,800.00 $1,961,795,188.00
06/01/2018 $0.826124 $58,390,000.00 $2,153,490,475.00
07/01/2018 $0.79419 $54,580,200.00 $2,070,294,491.00
08/01/2018 $0.734403 $71,091,300.00 $1,914,485,804.00
09/01/2018 $0.7114 $64,798,200.00 $1,854,548,660.00
10/01/2018 $0.645399 $118,548,000.00 $1,682,522,923.00
11/01/2018 $0.630262 $61,908,400.00 $1,643,099,336.00
12/01/2018 $0.630896 $50,122,700.00 $1,644,783,725.00
13/01/2018 $0.606065 $37,862,100.00 $1,580,005,394.00
14/01/2018 $0.534616 $76,202,600.00 $1,393,770,642.00
15/01/2018 $0.550621 $50,937,600.00 $1,435,529,515.00
16/01/2018 $0.377063 $51,150,800.00 $983,052,259.00
17/01/2018 $0.269842 $101,996,000.00 $703,540,157.00
18/01/2018 $0.361366 $74,635,000.00 $942,185,958.00
19/01/2018 $0.369515 $49,743,900.00 $963,399,508.00
20/01/2018 $0.438191 $51,037,500.00 $1,142,477,866.00
21/01/2018 $0.347096 $50,272,200.00 $904,990,342.00
22/01/2018 $0.322941 $43,041,900.00 $842,029,904.00
23/01/2018 $0.325139 $54,093,100.00 $847,767,428.00
24/01/2018 $0.386496 $50,578,600.00 $1,007,788,320.00
25/01/2018 $0.426699 $70,040,000.00 $1,112,621,909.00
26/01/2018 $0.45601 $54,904,400.00 $1,189,032,394.00
27/01/2018 $0.514297 $65,981,900.00 $1,341,034,570.00
28/01/2018 $0.526415 $43,398,400.00 $1,372,632,376.00
29/01/2018 $0.474224 $24,575,500.00 $1,236,543,822.00
30/01/2018 $0.381176 $39,145,400.00 $993,920,231.00
31/01/2018 $0.40703 $32,884,300.00 $1,061,444,693.00
01/02/2018 $0.388568 $46,197,000.00 $1,013,315,401.00
02/02/2018 $0.309979 $61,612,500.00 $808,369,435.00
03/02/2018 $0.333628 $22,752,800.00 $870,041,770.00
04/02/2018 $0.284378 $19,109,400.00 $741,606,635.00
05/02/2018 $0.203891 $87,247,000.00 $531,770,156.00
06/02/2018 $0.210987 $88,338,400.00 $550,292,073.00
07/02/2018 $0.239421 $51,900,900.00 $624,472,217.00
08/02/2018 $0.234609 $30,502,900.00 $611,937,692.00
09/02/2018 $0.260618 $29,074,100.00 $679,795,991.00
10/02/2018 $0.241474 $29,185,000.00 $629,877,684.00
11/02/2018 $0.246152 $22,181,800.00 $642,097,338.00
12/02/2018 $0.245901 $14,282,000.00 $641,462,266.00
13/02/2018 $0.239343 $15,583,100.00 $624,371,690.00
14/02/2018 $0.264028 $23,524,500.00 $688,788,325.00
15/02/2018 $0.272075 $19,999,000.00 $709,772,935.00
16/02/2018 $0.266531 $17,372,900.00 $695,328,738.00
17/02/2018 $0.281611 $21,222,400.00 $734,686,489.00
18/02/2018 $0.270435 $18,470,900.00 $705,548,688.00
19/02/2018 $0.267519 $12,762,000.00 $697,959,746.00
20/02/2018 $0.254585 $18,422,000.00 $664,232,631.00
21/02/2018 $0.226305 $21,053,500.00 $590,463,690.00
22/02/2018 $0.221121 $24,657,200.00 $576,953,335.00
23/02/2018 $0.223403 $13,489,200.00 $582,923,213.00
24/02/2018 $0.214141 $11,463,900.00 $558,764,535.00
25/02/2018 $0.21434 $7,054,490.00 $559,283,792.00
26/02/2018 $0.219133 $6,379,200.00 $571,790,310.00
27/02/2018 $0.223823 $10,868,000.00 $584,081,786.00
28/02/2018 $0.227237 $15,392,300.00 $593,006,764.00
01/03/2018 $0.243417 $21,453,400.00 $635,247,779.00
02/03/2018 $0.23444 $11,115,100.00 $611,813,379.00
03/03/2018 $0.211129 $16,970,500.00 $550,996,019.00
04/03/2018 $0.219784 $8,797,020.00 $573,605,470.00
05/03/2018 $0.221565 $9,569,340.00 $578,278,003.00
06/03/2018 $0.196688 $17,742,600.00 $513,367,481.00
07/03/2018 $0.176509 $20,487,100.00 $460,716,731.00
08/03/2018 $0.164678 $12,499,200.00 $429,852,396.00
09/03/2018 $0.162484 $10,815,800.00 $424,140,109.00
10/03/2018 $0.164626 $8,716,560.00 $429,746,295.00
11/03/2018 $0.169768 $9,162,180.00 $443,187,852.00
12/03/2018 $0.159705 $6,626,150.00 $416,932,261.00
13/03/2018 $0.162594 $5,327,320.00 $424,489,033.00
14/03/2018 $0.144571 $7,423,800.00 $377,450,303.00
15/03/2018 $0.148143 $11,359,000.00 $386,791,002.00
16/03/2018 $0.150546 $8,085,360.00 $393,078,616.00
17/03/2018 $0.140483 $4,444,570.00 $366,817,970.00
18/03/2018 $0.126028 $9,881,390.00 $329,085,573.00
19/03/2018 $0.145782 $9,548,160.00 $380,680,536.00
20/03/2018 $0.165739 $12,029,700.00 $432,807,509.00
21/03/2018 $0.158561 $9,400,340.00 $414,078,880.00
22/03/2018 $0.158388 $8,142,100.00 $413,642,933.00
23/03/2018 $0.165591 $6,123,980.00 $432,469,046.00
24/03/2018 $0.164775 $6,040,040.00 $430,354,401.00
25/03/2018 $0.164979 $5,870,350.00 $430,902,050.00
26/03/2018 $0.144654 $5,386,080.00 $377,830,461.00
27/03/2018 $0.14717 $6,868,330.00 $384,415,398.00
28/03/2018 $0.141658 $4,483,200.00 $370,031,944.00
29/03/2018 $0.130538 $6,989,430.00 $340,996,585.00
30/03/2018 $0.127194 $9,791,590.00 $332,273,973.00
31/03/2018 $0.127476 $4,589,720.00 $333,022,126.00
01/04/2018 $0.129779 $5,059,550.00 $339,050,233.00
02/04/2018 $0.149345 $14,437,500.00 $390,181,733.00
03/04/2018 $0.153789 $15,999,700.00 $401,806,058.00
04/04/2018 $0.140184 $7,548,300.00 $366,288,175.00
05/04/2018 $0.143359 $8,129,510.00 $374,627,172.00
06/04/2018 $0.138208 $8,512,410.00 $361,206,608.00
07/04/2018 $0.144997 $6,926,840.00 $378,991,708.00
08/04/2018 $0.143567 $6,317,090.00 $375,297,059.00
09/04/2018 $0.13785 $8,907,050.00 $360,392,283.00
10/04/2018 $0.14277 $6,673,750.00 $373,297,863.00
11/04/2018 $0.150133 $9,161,200.00 $392,593,291.00
12/04/2018 $0.170599 $25,892,200.00 $446,162,446.00
13/04/2018 $0.191295 $31,102,000.00 $500,343,550.00
14/04/2018 $0.187424 $23,055,500.00 $490,273,070.00
15/04/2018 $0.228613 $59,899,000.00 $598,085,899.00
16/04/2018 $0.209356 $23,405,700.00 $547,767,412.00
17/04/2018 $0.213583 $16,310,200.00 $558,884,771.00
18/04/2018 $0.227768 $20,690,700.00 $596,002,803.00
19/04/2018 $0.23864 $23,572,200.00 $624,597,244.00
20/04/2018 $0.269965 $41,686,600.00 $706,663,083.00
21/04/2018 $0.257466 $53,334,100.00 $674,017,666.00
22/04/2018 $0.266866 $37,970,700.00 $698,633,838.00
23/04/2018 $0.267941 $21,248,400.00 $701,549,920.00
24/04/2018 $0.298327 $31,747,400.00 $781,160,299.00
25/04/2018 $0.262749 $57,171,400.00 $688,110,728.00
26/04/2018 $0.269878 $26,943,700.00 $706,861,758.00
27/04/2018 $0.269314 $20,417,600.00 $705,465,329.00
28/04/2018 $0.283163 $18,867,400.00 $741,827,595.00
29/04/2018 $0.325516 $57,924,700.00 $852,881,216.00
30/04/2018 $0.384439 $104,167,000.00 $1,007,380,111.00
01/05/2018 $0.354228 $51,337,600.00 $928,318,235.00
02/05/2018 $0.36616 $25,165,600.00 $959,694,375.00
03/05/2018 $0.36506 $33,926,300.00 $956,917,175.00
04/05/2018 $0.352539 $27,245,600.00 $924,198,615.00
05/05/2018 $0.350915 $22,694,200.00 $920,042,983.00
06/05/2018 $0.323883 $47,138,700.00 $849,240,658.00
07/05/2018 $0.312191 $39,673,600.00 $818,583,533.00
08/05/2018 $0.3118 $19,808,400.00 $817,760,978.00
09/05/2018 $0.308624 $20,018,200.00 $809,520,752.00
10/05/2018 $0.295029 $17,953,400.00 $773,946,625.00
11/05/2018 $0.245313 $69,301,600.00 $643,598,280.00
12/05/2018 $0.231507 $45,510,100.00 $607,441,957.00
13/05/2018 $0.25726 $28,805,300.00 $675,088,829.00
14/05/2018 $0.257261 $23,255,600.00 $675,166,058.00
15/05/2018 $0.259247 $19,965,300.00 $680,450,785.00
16/05/2018 $0.245922 $18,090,900.00 $645,547,709.00
17/05/2018 $0.255057 $17,456,500.00 $669,601,142.00
18/05/2018 $0.253266 $14,405,300.00 $664,970,144.00
19/05/2018 $0.261983 $14,046,000.00 $687,933,300.00
20/05/2018 $0.268745 $10,487,900.00 $705,764,681.00
21/05/2018 $0.251609 $12,967,800.00 $660,835,941.00
22/05/2018 $0.234898 $12,396,400.00 $617,013,623.00
23/05/2018 $0.194328 $36,031,200.00 $510,503,542.00
24/05/2018 $0.202096 $29,548,200.00 $530,966,820.00
25/05/2018 $0.193199 $11,669,000.00 $507,647,760.00
26/05/2018 $0.202636 $9,247,260.00 $532,503,091.00
27/05/2018 $0.200579 $11,726,000.00 $527,155,710.00
28/05/2018 $0.191621 $14,733,600.00 $503,668,133.00
29/05/2018 $0.200726 $16,364,100.00 $527,656,465.00
30/05/2018 $0.193464 $13,579,600.00 $508,622,659.00
31/05/2018 $0.200422 $12,402,000.00 $526,973,573.00
01/06/2018 $0.204512 $16,130,500.00 $537,784,755.00
02/06/2018 $0.223938 $19,482,400.00 $588,932,306.00
03/06/2018 $0.234795 $31,883,300.00 $617,553,113.00
04/06/2018 $0.223795 $20,222,100.00 $588,632,322.00
05/06/2018 $0.227022 $19,362,800.00 $597,238,126.00
06/06/2018 $0.217717 $16,768,600.00 $572,822,135.00
07/06/2018 $0.217869 $12,283,800.00 $573,285,235.00
08/06/2018 $0.212983 $12,173,900.00 $560,490,322.00
09/06/2018 $0.210391 $10,449,600.00 $553,728,072.00
10/06/2018 $0.173095 $30,468,900.00 $455,618,928.00
11/06/2018 $0.163325 $25,039,700.00 $429,948,162.00
12/06/2018 $0.153653 $15,408,100.00 $404,531,472.00
13/06/2018 $0.152549 $18,175,100.00 $401,667,618.00
14/06/2018 $0.166238 $18,825,500.00 $437,759,512.00
15/06/2018 $0.159595 $9,148,510.00 $420,309,391.00
16/06/2018 $0.162249 $7,780,300.00 $427,344,396.00
17/06/2018 $0.161571 $5,341,910.00 $425,603,865.00
18/06/2018 $0.164993 $7,157,320.00 $434,665,808.00
19/06/2018 $0.161902 $6,097,400.00 $426,566,437.00
20/06/2018 $0.161948 $6,307,320.00 $426,732,980.00
21/06/2018 $0.159948 $5,213,570.00 $421,507,765.00
22/06/2018 $0.13558 $14,520,600.00 $357,330,580.00
23/06/2018 $0.136388 $8,827,200.00 $359,498,309.00
24/06/2018 $0.137006 $21,438,700.00 $361,165,626.00
25/06/2018 $0.140664 $8,504,080.00 $370,849,382.00
26/06/2018 $0.135416 $6,139,560.00 $357,051,367.00
27/06/2018 $0.133798 $6,169,410.00 $352,822,650.00
28/06/2018 $0.132355 $3,706,370.00 $349,054,547.00
29/06/2018 $0.127192 $7,566,450.00 $335,458,724.00
30/06/2018 $0.137401 $7,198,570.00 $362,389,641.00
01/07/2018 $0.139562 $5,957,080.00 $368,121,291.00
02/07/2018 $0.154658 $12,401,400.00 $407,983,164.00
03/07/2018 $0.162272 $20,251,800.00 $428,114,104.00
04/07/2018 $0.170202 $18,053,800.00 $449,084,785.00
05/07/2018 $0.166206 $15,761,500.00 $438,587,716.00
06/07/2018 $0.16929 $12,033,900.00 $446,773,239.00
07/07/2018 $0.168951 $8,362,030.00 $445,907,305.00
08/07/2018 $0.183629 $8,413,940.00 $484,646,510.00
09/07/2018 $0.183113 $8,703,780.00 $483,284,647.00
10/07/2018 $0.166021 $24,759,100.00 $438,333,624.00
11/07/2018 $0.157141 $19,718,000.00 $414,932,381.00
12/07/2018 $0.151759 $11,692,200.00 $400,765,167.00
13/07/2018 $0.157226 $14,887,400.00 $415,246,444.00
14/07/2018 $0.163495 $7,552,340.00 $431,849,153.00
15/07/2018 $0.177397 $15,353,300.00 $468,622,559.00
16/07/2018 $0.201729 $26,681,500.00 $532,961,966.00
17/07/2018 $0.220654 $32,904,600.00 $583,029,651.00
18/07/2018 $0.217534 $30,504,200.00 $574,855,348.00
19/07/2018 $0.223542 $29,780,800.00 $590,787,974.00
20/07/2018 $0.194103 $9,869,640.00 $513,060,813.00
21/07/2018 $0.203507 $6,632,280.00 $537,980,929.00
22/07/2018 $0.202375 $4,849,460.00 $535,049,143.00
23/07/2018 $0.201625 $7,138,900.00 $533,128,760.00
24/07/2018 $0.208856 $15,079,200.00 $552,313,426.00
25/07/2018 $0.208297 $12,818,900.00 $550,824,752.00
26/07/2018 $0.20573 $9,297,090.00 $544,100,302.00
27/07/2018 $0.198033 $22,127,400.00 $523,795,304.00
28/07/2018 $0.192953 $12,067,700.00 $510,418,570.00
29/07/2018 $0.194714 $8,607,790.00 $515,137,305.00
30/07/2018 $0.178316 $13,443,800.00 $471,808,087.00
31/07/2018 $0.164674 $22,812,000.00 $435,742,224.00
01/08/2018 $0.161418 $6,367,180.00 $427,126,555.00
02/08/2018 $0.161861 $6,282,830.00 $428,298,773.00
03/08/2018 $0.161858 $7,078,940.00 $428,290,835.00
04/08/2018 $0.155957 $7,897,610.00 $412,891,478.00
05/08/2018 $0.160228 $6,738,920.00 $424,248,493.00
06/08/2018 $0.15681 $5,926,870.00 $415,248,561.00
07/08/2018 $0.155767 $7,787,840.00 $412,536,438.00
08/08/2018 $0.128374 $33,004,500.00 $340,029,348.00
09/08/2018 $0.132602 $20,014,300.00 $351,271,980.00
10/08/2018 $0.121802 $12,348,500.00 $322,701,000.00
11/08/2018 $0.118511 $12,886,600.00 $314,019,781.00
12/08/2018 $0.117424 $6,576,080.00 $311,177,122.00
13/08/2018 $0.111094 $7,870,850.00 $294,439,093.00
14/08/2018 $0.0928276 $20,561,200.00 $246,056,262.00
15/08/2018 $0.101125 $10,214,000.00 $268,082,375.00
16/08/2018 $0.0981711 $6,963,590.00 $260,283,000.00
17/08/2018 $0.114809 $12,279,700.00 $304,432,136.00
18/08/2018 $0.110664 $14,464,300.00 $293,476,501.00
19/08/2018 $0.1124 $15,325,500.00 $298,116,272.00
20/08/2018 $0.108339 $5,350,540.00 $287,380,031.00
21/08/2018 $0.104481 $7,109,080.00 $277,179,734.00
22/08/2018 $0.0999194 $6,901,950.00 $265,110,148.00
23/08/2018 $0.105352 $4,799,510.00 $279,549,424.00
24/08/2018 $0.106713 $3,796,990.00 $283,184,288.00
25/08/2018 $0.107145 $4,448,100.00 $284,355,329.00
26/08/2018 $0.105607 $3,642,560.00 $280,296,819.00
27/08/2018 $0.10874 $4,450,460.00 $288,636,193.00
28/08/2018 $0.119157 $10,087,200.00 $316,312,980.00
29/08/2018 $0.11908 $8,868,740.00 $316,134,774.00
30/08/2018 $0.112344 $6,104,370.00 $298,276,690.00
31/08/2018 $0.116802 $5,989,660.00 $310,139,678.00
01/09/2018 $0.126436 $8,401,780.00 $335,748,269.00
02/09/2018 $0.122391 $8,448,830.00 $325,033,778.00
03/09/2018 $0.122244 $5,312,390.00 $324,670,284.00
04/09/2018 $0.121695 $5,454,690.00 $323,238,957.00
05/09/2018 $0.106755 $12,009,800.00 $283,579,711.00
06/09/2018 $0.102939 $10,814,200.00 $273,458,482.00
07/09/2018 $0.104037 $8,982,900.00 $276,375,330.00
08/09/2018 $0.0989835 $8,144,760.00 $262,950,657.00
09/09/2018 $0.102618 $8,087,420.00 $272,605,743.00
10/09/2018 $0.0999108 $8,073,200.00 $265,414,039.00
11/09/2018 $0.100606 $7,685,970.00 $267,260,845.00
12/09/2018 $0.0981156 $8,908,050.00 $260,645,072.00
13/09/2018 $0.102944 $9,757,390.00 $273,471,765.00
14/09/2018 $0.110316 $12,602,900.00 $293,055,557.00
15/09/2018 $0.11823 $9,263,680.00 $314,322,731.00
16/09/2018 $0.1181 $6,557,720.00 $314,003,099.00
17/09/2018 $0.110099 $6,939,280.00 $292,754,341.00
18/09/2018 $0.115204 $7,276,320.00 $306,353,932.00
19/09/2018 $0.11536 $5,229,940.00 $306,794,152.00
20/09/2018 $0.120838 $5,869,680.00 $321,389,203.00
21/09/2018 $0.126835 $11,227,500.00 $337,365,879.00
22/09/2018 $0.123231 $11,023,400.00 $327,806,783.00
23/09/2018 $0.124602 $7,879,590.00 $331,481,192.00
24/09/2018 $0.117563 $7,940,410.00 $312,781,064.00
25/09/2018 $0.111604 $8,214,730.00 $296,951,459.00
26/09/2018 $0.114591 $5,356,320.00 $304,924,359.00
27/09/2018 $0.118323 $5,878,950.00 $314,881,167.00
28/09/2018 $0.114116 $5,151,550.00 $303,710,604.00
29/09/2018 $0.114316 $6,782,040.00 $304,268,038.00
30/09/2018 $0.114118 $3,628,360.00 $303,766,139.00
01/10/2018 $0.111653 $3,995,130.00 $297,229,218.00
02/10/2018 $0.112284 $3,590,050.00 $298,933,693.00
03/10/2018 $0.109092 $4,028,180.00 $290,459,631.00
04/10/2018 $0.111607 $3,793,570.00 $297,180,423.00
05/10/2018 $0.111513 $3,584,170.00 $296,954,658.00
06/10/2018 $0.109893 $3,766,750.00 $292,664,839.00
07/10/2018 $0.111122 $2,710,160.00 $295,962,334.00
08/10/2018 $0.111765 $3,273,560.00 $297,698,371.00
09/10/2018 $0.110428 $3,041,980.00 $294,161,419.00
10/10/2018 $0.109894 $4,129,600.00 $292,763,110.00
11/10/2018 $0.0963999 $9,224,970.00 $256,835,361.00
12/10/2018 $0.098447 $4,619,780.00 $262,311,047.00
13/10/2018 $0.0983963 $2,635,240.00 $262,196,620.00
14/10/2018 $0.0970948 $3,110,110.00 $258,749,874.00
15/10/2018 $0.103999 $12,130,600.00 $277,171,894.00
16/10/2018 $0.102578 $2,694,080.00 $273,407,298.00
17/10/2018 $0.101532 $2,642,070.00 $270,640,653.00
18/10/2018 $0.0980015 $3,000,250.00 $261,257,298.00
19/10/2018 $0.0976029 $2,674,770.00 $260,224,947.00
20/10/2018 $0.100038 $2,936,910.00 $266,749,326.00
21/10/2018 $0.10312 $4,673,850.00 $275,000,416.00
22/10/2018 $0.0999267 $3,162,300.00 $266,516,500.00
24/10/2018 $0.0988281 $2,922,280.00 $263,614,073.00
25/10/2018 $0.100272 $3,626,660.00 $267,488,595.00
26/10/2018 $0.097894 $3,701,560.00 $261,167,486.00
27/10/2018 $0.0978734 $2,540,310.00 $261,134,061.00
28/10/2018 $0.0974943 $2,677,020.00 $260,141,115.00
29/10/2018 $0.0995462 $3,901,340.00 $265,636,048.00
30/10/2018 $0.0948511 $4,432,490.00 $253,124,388.00
31/10/2018 $0.0960967 $2,583,970.00 $256,466,716.00
01/11/2018 $0.0960569 $3,491,340.00 $256,377,787.00
02/11/2018 $0.0954267 $2,688,830.00 $254,712,947.00
03/11/2018 $0.0955609 $3,854,790.00 $255,088,355.00
04/11/2018 $0.0963415 $2,754,510.00 $257,189,414.00
05/11/2018 $0.0971382 $4,144,540.00 $259,333,738.00
06/11/2018 $0.0967024 $2,387,480.00 $258,187,671.00
07/11/2018 $0.0983608 $3,363,260.00 $262,633,172.00
08/11/2018 $0.0986853 $3,620,250.00 $263,517,382.00
09/11/2018 $0.0957838 $4,703,930.00 $255,786,806.00
10/11/2018 $0.093904 $3,425,060.00 $250,783,778.00
11/11/2018 $0.0957947 $3,250,510.00 $255,859,980.00
12/11/2018 $0.0948157 $3,592,470.00 $253,271,697.00
12/11/2018 $0.0942741 $3,050,750.00 $251,844,773.00
13/11/2018 $0.0933799263526 $5,860,594.37 $249,482,215.44

Twitter Nieuws Feed

Please visit the link below and add your vote for this question.

Do you support to disable force settlement for bitCNY?

Voting ends soon.

https://t.co/hNBcJv8ysX

🌐 Meet our Decentralized Sponsors: Bitshares (@bitshares)

➡ https://t.co/xf4aIgLBRS

#Decentralized18 #Blockchain #Sponsors

BitShares in real world: Using BitCNY to purchase an Audi (notice the speed of the transaction between wallets 😉).
https://t.co/nVxp8lBmUx

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer