Bytom huidige prijs is $0.182194 met een marketcap van $182,649,029.00. De prijs is -0.31% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Bytom calculator, grafiek chart live koers en veel meer!


Koop Bytom Verkoop Bytom
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Bytom (BTM)
=
1.82USD


  • bytom
    Bytom(BTM)
  • Prijs
    $0.182194
  • 1 uur%
    0.3%
  • 24 uur%
    -0.31%
  • 7d%
    -5.65%
  • Marktkapitalisatie
    $182,649,029.00
  • Volume
    $60,303,270.18
  • Beschikbaar aanbod
    1,002,499,275 BTM
  • Rank
    44

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BTM/ETH$0.181845$48,810,484.557 minuten geleden
2BTM/BIX$0.182285$5,266,004.557 minuten geleden
3BTM/BTC$0.182082$3,605,285.407 minuten geleden
4BTM/USDT$0.190464$944,053.284 dag
5BTM/BTC$0.191038$686,307.004 dag
6BTM/USDT$0.181961$642,221.937 minuten geleden
7BTM/BTC$0.183126$452,043.033 minuten geleden
8BTM/USDT$0.185454$341,980.852 dag
9BTM/USDT$0.181991$244,472.906 minuten geleden
10BTM/ETH$0.190089$115,309.084 dag
11BTM/BTC$0.184987$67,689.512 dag
12BTM/BTC$0.182064$56,935.456 minuten geleden
13BTM/BTC$0.181655$35,421.333 minuten geleden
14BTM/ETH$0.181983$34,071.536 minuten geleden
15BTM/ETH$0.181923$30,961.093 minuten geleden
16BTM/ETH$0.230035$12,101.9514 dag
17BTM/USDT$0.162359$8,452.2883 dag
18BTM/BCH$0.183016$7,694.073 minuten geleden
19BTM/BTC$0.181820$6,357.993 minuten geleden
20BTM/ETH$0.183994$2,870.192 dag
21BTM/BTC$0.184874$782.722 dag
22BTM/ETH$0.181931$684.662 dag
23BTM/BTC$0.180259$514.986 minuten geleden
24BTM/BTC$0.169356$495.0383 dag
25BTM/USDT$0.178847$335.556 minuten geleden
26BTM/ETH$0.181293$285.496 minuten geleden
27BTM/BTC$0.179045$251.176 minuten geleden
28BTM/ETH$0.178344$243.546 minuten geleden
29BTM/BTC$0.178656$107.732 dag
30BTM/BTC$0.244905$78.863 dag
31BTM/USDT$0.180360$38.732 dag
32BTM/BTC$0.184494$36.512 dag
33BTM/ETH$0.167795$21.354 dag
34BTM/ETH$0.185272$15.866 minuten geleden
35BTM/ETH$0.151955$6.453 dag
36BTM/ETP$0.214381$0.1072003 dag
37BTM/CNY$0.305363$0.00000085 dag
38BTM/ETH$0.269735$0.0000006 minuten geleden
39BTM/BTC$0.178202$0.00000034 dag
40BTM/BTC$0.190151$0.0000001 dag
41BTM/BTC$0.164595$0.00000049 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $0.120895 $649,667.00 $119,323,365.00
13/11/2017 $0.113022 $561,348.00 $111,552,714.00
14/11/2017 $0.110118 $628,196.00 $108,686,466.00
15/11/2017 $0.10887 $589,684.00 $107,454,690.00
16/11/2017 $0.109703 $651,946.00 $108,276,861.00
17/11/2017 $0.112019 $541,160.00 $110,562,753.00
18/11/2017 $0.111049 $439,397.00 $109,605,363.00
19/11/2017 $0.113658 $456,067.00 $112,180,446.00
20/11/2017 $0.115991 $454,982.00 $114,483,117.00
21/11/2017 $0.11152 $601,760.00 $110,070,240.00
22/11/2017 $0.117576 $661,618.00 $116,047,512.00
23/11/2017 $0.116355 $848,498.00 $114,842,385.00
24/11/2017 $0.107647 $851,134.00 $106,247,589.00
25/11/2017 $0.107819 $525,181.00 $106,417,353.00
26/11/2017 $0.10624 $725,583.00 $104,858,880.00
27/11/2017 $0.124384 $2,042,370.00 $122,767,008.00
28/11/2017 $0.128482 $1,256,210.00 $126,811,734.00
29/11/2017 $0.121841 $1,573,690.00 $120,257,067.00
30/11/2017 $0.107397 $1,731,650.00 $106,000,839.00
01/12/2017 $0.113553 $2,228,250.00 $112,076,811.00
02/12/2017 $0.115618 $1,999,330.00 $114,114,966.00
03/12/2017 $0.123391 $2,214,730.00 $121,786,917.00
04/12/2017 $0.118776 $2,705,330.00 $117,231,912.00
05/12/2017 $0.125211 $2,578,850.00 $123,583,256.00
06/12/2017 $0.191254 $8,315,640.00 $188,767,698.00
07/12/2017 $0.164929 $4,855,220.00 $162,784,923.00
08/12/2017 $0.163952 $2,658,010.00 $161,820,624.00
09/12/2017 $0.158532 $1,418,420.00 $156,471,084.00
10/12/2017 $0.165192 $1,249,250.00 $163,044,504.00
11/12/2017 $0.162667 $1,049,780.00 $160,552,329.00
12/12/2017 $0.176314 $2,471,050.00 $174,021,918.00
13/12/2017 $0.175567 $2,193,160.00 $173,284,629.00
14/12/2017 $0.219388 $4,067,280.00 $216,535,956.00
15/12/2017 $0.216586 $3,834,840.00 $213,770,382.00
16/12/2017 $0.241137 $4,059,080.00 $238,002,219.00
17/12/2017 $0.288841 $6,348,090.00 $285,086,067.00
18/12/2017 $0.370399 $11,062,300.00 $365,583,813.00
19/12/2017 $0.389194 $13,244,400.00 $384,134,478.00
20/12/2017 $0.464314 $17,413,500.00 $458,277,918.00
21/12/2017 $0.409027 $19,545,600.00 $403,709,649.00
22/12/2017 $0.334592 $12,195,200.00 $330,242,304.00
23/12/2017 $0.361779 $7,057,930.00 $357,075,873.00
24/12/2017 $0.314889 $6,389,080.00 $310,795,443.00
25/12/2017 $0.395765 $9,085,880.00 $390,620,055.00
26/12/2017 $0.409306 $12,129,700.00 $403,985,022.00
27/12/2017 $0.384479 $9,617,930.00 $379,480,773.00
28/12/2017 $0.347537 $12,556,200.00 $343,019,019.00
29/12/2017 $0.370263 $12,149,200.00 $365,449,581.00
30/12/2017 $0.331916 $14,331,900.00 $327,601,092.00
31/12/2017 $0.360674 $13,124,300.00 $355,985,238.00
01/01/2018 $0.361962 $13,675,600.00 $357,256,494.00
02/01/2018 $0.37934 $20,340,000.00 $374,408,580.00
03/01/2018 $0.416355 $27,222,000.00 $410,942,385.00
04/01/2018 $0.477146 $37,556,600.00 $470,943,102.00
05/01/2018 $0.512313 $51,440,900.00 $505,652,931.00
06/01/2018 $0.590359 $47,296,000.00 $582,684,333.00
07/01/2018 $0.57382 $55,323,200.00 $566,360,340.00
08/01/2018 $0.549102 $39,797,300.00 $541,963,674.00
09/01/2018 $0.565576 $34,382,200.00 $558,223,512.00
10/01/2018 $0.568514 $40,033,600.00 $561,123,318.00
11/01/2018 $0.556964 $56,409,500.00 $549,723,468.00
12/01/2018 $0.624591 $50,419,300.00 $616,471,317.00
13/01/2018 $0.686533 $38,701,600.00 $677,608,071.00
14/01/2018 $0.585613 $39,386,800.00 $578,000,031.00
15/01/2018 $0.548602 $35,627,200.00 $541,470,174.00
16/01/2018 $0.37867 $40,003,900.00 $373,747,290.00
17/01/2018 $0.287377 $36,611,400.00 $283,641,099.00
18/01/2018 $0.365943 $43,871,000.00 $361,185,741.00
19/01/2018 $0.371822 $32,661,700.00 $366,988,314.00
20/01/2018 $0.450979 $24,991,700.00 $445,116,273.00
21/01/2018 $0.352959 $16,648,400.00 $348,370,533.00
22/01/2018 $0.342896 $20,055,600.00 $338,438,352.00
23/01/2018 $0.363217 $24,129,900.00 $358,495,179.00
24/01/2018 $0.386528 $28,695,500.00 $381,503,136.00
25/01/2018 $0.439046 $34,525,700.00 $433,338,402.00
26/01/2018 $0.445243 $31,451,600.00 $439,454,841.00
27/01/2018 $0.441647 $23,214,100.00 $435,905,589.00
28/01/2018 $0.429666 $25,350,200.00 $424,080,342.00
29/01/2018 $0.43209 $23,713,000.00 $426,472,830.00
30/01/2018 $0.369389 $17,171,300.00 $364,586,943.00
31/01/2018 $0.385372 $20,807,600.00 $380,362,164.00
01/02/2018 $0.342364 $23,640,200.00 $337,913,268.00
02/02/2018 $0.322292 $16,514,300.00 $318,102,204.00
03/02/2018 $0.355133 $12,841,600.00 $350,516,271.00
04/02/2018 $0.306976 $14,855,900.00 $302,985,312.00
05/02/2018 $0.243878 $13,471,000.00 $240,707,586.00
06/02/2018 $0.271687 $16,460,400.00 $268,155,069.00
07/02/2018 $0.305576 $15,668,900.00 $301,603,512.00
08/02/2018 $0.292364 $14,630,800.00 $288,563,268.00
09/02/2018 $0.352731 $17,252,200.00 $348,145,497.00
10/02/2018 $0.35068 $14,889,300.00 $346,121,160.00
11/02/2018 $0.364693 $12,726,400.00 $359,951,991.00
12/02/2018 $0.364794 $11,466,900.00 $360,051,678.00
13/02/2018 $0.357486 $11,309,800.00 $352,838,682.00
14/02/2018 $0.381875 $11,050,200.00 $376,910,625.00
15/02/2018 $0.388885 $12,655,600.00 $383,829,495.00
16/02/2018 $0.386044 $15,882,700.00 $381,025,428.00
17/02/2018 $0.39673 $9,213,690.00 $391,572,510.00
18/02/2018 $0.384225 $16,941,100.00 $379,230,075.00
19/02/2018 $0.384393 $11,986,600.00 $379,395,891.00
20/02/2018 $0.376177 $9,459,440.00 $371,286,699.00
21/02/2018 $0.338569 $10,838,400.00 $334,167,603.00
22/02/2018 $0.33004 $14,397,100.00 $325,749,480.00
23/02/2018 $0.336982 $11,762,900.00 $332,601,234.00
24/02/2018 $0.325526 $12,365,100.00 $321,294,162.00
25/02/2018 $0.323518 $10,061,400.00 $319,312,266.00
26/02/2018 $0.338155 $8,475,980.00 $333,758,985.00
27/02/2018 $0.34766 $9,148,020.00 $343,140,420.00
28/02/2018 $0.348047 $9,347,800.00 $343,522,389.00
01/03/2018 $0.348339 $11,112,900.00 $343,810,593.00
02/03/2018 $0.400802 $21,277,700.00 $395,591,574.00
03/03/2018 $0.396533 $14,019,600.00 $391,378,071.00
04/03/2018 $0.415384 $15,781,800.00 $409,984,008.00
05/03/2018 $0.458635 $23,173,900.00 $452,672,745.00
06/03/2018 $0.412848 $19,959,400.00 $407,480,976.00
07/03/2018 $0.372203 $14,454,100.00 $367,364,361.00
08/03/2018 $0.353391 $13,898,500.00 $348,796,917.00
09/03/2018 $0.347799 $13,220,200.00 $343,277,613.00
10/03/2018 $0.350144 $17,951,400.00 $345,592,128.00
11/03/2018 $0.367753 $12,919,300.00 $362,972,211.00
12/03/2018 $0.353838 $20,542,200.00 $349,238,106.00
13/03/2018 $0.365865 $17,731,500.00 $361,108,755.00
14/03/2018 $0.336705 $15,852,800.00 $332,327,835.00
15/03/2018 $0.346014 $15,149,200.00 $341,515,818.00
16/03/2018 $0.362081 $12,491,600.00 $357,373,947.00
17/03/2018 $0.338117 $10,121,200.00 $333,721,479.00
18/03/2018 $0.314214 $15,466,600.00 $310,129,218.00
19/03/2018 $0.336645 $16,792,700.00 $332,268,615.00
20/03/2018 $0.356341 $13,657,800.00 $351,708,567.00
21/03/2018 $0.356752 $14,403,700.00 $352,114,224.00
22/03/2018 $0.341149 $16,709,300.00 $336,714,063.00
23/03/2018 $0.378528 $15,453,100.00 $373,607,136.00
24/03/2018 $0.384437 $18,666,700.00 $379,439,319.00
25/03/2018 $0.382686 $12,769,000.00 $377,711,082.00
26/03/2018 $0.377736 $23,459,800.00 $372,825,432.00
27/03/2018 $0.39132 $16,113,700.00 $386,232,840.00
28/03/2018 $0.452043 $25,601,500.00 $446,166,441.00
29/03/2018 $0.449292 $34,202,800.00 $443,451,204.00
30/03/2018 $0.498484 $29,970,800.00 $492,003,708.00
31/03/2018 $0.526623 $39,239,500.00 $519,776,900.00
01/04/2018 $0.48925 $30,784,800.00 $482,889,750.00
02/04/2018 $0.495737 $17,863,300.00 $489,292,419.00
03/04/2018 $0.486229 $16,774,900.00 $479,908,023.00
04/04/2018 $0.471753 $16,119,600.00 $465,620,211.00
05/04/2018 $0.481719 $15,245,800.00 $475,456,653.00
06/04/2018 $0.487786 $12,943,400.00 $481,444,782.00
07/04/2018 $0.53434 $23,611,600.00 $527,393,580.00
08/04/2018 $0.51293 $14,677,600.00 $506,261,910.00
09/04/2018 $0.520589 $19,097,400.00 $513,821,342.00
10/04/2018 $0.565627 $21,020,800.00 $558,273,849.00
11/04/2018 $0.616833 $35,074,500.00 $608,814,171.00
12/04/2018 $0.825128 $87,985,600.00 $814,401,336.00
13/04/2018 $0.951372 $110,142,000.00 $939,004,164.00
14/04/2018 $0.869325 $100,798,000.00 $858,023,775.00
15/04/2018 $0.908617 $68,162,000.00 $896,804,979.00
16/04/2018 $0.827081 $53,723,900.00 $816,328,947.00
17/04/2018 $0.863228 $55,579,100.00 $852,006,036.00
18/04/2018 $0.93981 $112,347,000.00 $927,592,470.00
19/04/2018 $0.927194 $88,552,700.00 $915,140,478.00
20/04/2018 $0.943217 $83,278,900.00 $930,955,179.00
21/04/2018 $0.888883 $86,908,100.00 $877,327,521.00
22/04/2018 $0.897247 $92,588,100.00 $885,582,789.00
23/04/2018 $1.11655 $262,063,000.00 $1,102,034,850.00
24/04/2018 $1.06154 $228,457,000.00 $1,047,739,979.00
25/04/2018 $0.974444 $206,354,000.00 $961,776,228.00
26/04/2018 $0.985779 $145,878,000.00 $972,963,873.00
27/04/2018 $0.972107 $142,497,000.00 $959,469,609.00
28/04/2018 $1.0451 $156,506,000.00 $1,031,513,699.00
29/04/2018 $1.06928 $187,521,000.00 $1,055,379,360.00
30/04/2018 $1.04705 $160,366,000.00 $1,033,438,350.00
01/05/2018 $0.974493 $77,791,900.00 $961,824,591.00
02/05/2018 $0.970954 $94,606,800.00 $958,331,598.00
03/05/2018 $0.937751 $108,227,000.00 $925,560,237.00
04/05/2018 $0.925297 $121,568,000.00 $913,268,139.00
05/05/2018 $0.885638 $77,916,000.00 $874,124,706.00
06/05/2018 $0.80263 $97,874,000.00 $792,195,810.00
07/05/2018 $0.846805 $120,022,000.00 $835,796,535.00
08/05/2018 $0.779431 $55,526,000.00 $769,298,397.00
09/05/2018 $0.781329 $72,892,200.00 $771,171,723.00
10/05/2018 $0.769537 $80,027,200.00 $759,533,019.00
11/05/2018 $0.677728 $70,719,400.00 $668,917,536.00
12/05/2018 $0.61591 $72,651,400.00 $607,903,170.00
13/05/2018 $0.70471 $56,824,100.00 $695,548,770.00
14/05/2018 $0.691375 $83,986,300.00 $682,387,125.00
15/05/2018 $0.669613 $66,642,900.00 $660,908,031.00
16/05/2018 $0.650079 $75,087,700.00 $641,627,973.00
17/05/2018 $0.627242 $45,025,900.00 $619,087,854.00
18/05/2018 $0.619916 $56,657,300.00 $611,857,092.00
19/05/2018 $0.626398 $54,895,600.00 $618,254,826.00
20/05/2018 $0.762533 $100,414,000.00 $752,620,071.00
21/05/2018 $0.733082 $102,288,000.00 $723,551,934.00
22/05/2018 $0.671156 $71,394,500.00 $662,430,972.00
23/05/2018 $0.578213 $71,319,000.00 $570,696,231.00
24/05/2018 $0.621788 $48,795,800.00 $613,704,756.00
25/05/2018 $0.622262 $56,421,700.00 $614,172,594.00
26/05/2018 $0.65073 $65,173,900.00 $642,270,510.00
27/05/2018 $0.645323 $69,717,200.00 $636,933,801.00
28/05/2018 $0.626348 $74,907,600.00 $618,205,476.00
29/05/2018 $0.644238 $60,596,400.00 $635,862,906.00
30/05/2018 $0.626633 $72,378,400.00 $618,486,771.00
31/05/2018 $0.642743 $55,080,700.00 $634,387,341.00
01/06/2018 $0.626391 $87,199,400.00 $618,247,917.00
02/06/2018 $0.668368 $64,885,300.00 $659,679,216.00
03/06/2018 $0.696839 $107,865,000.00 $687,780,093.00
04/06/2018 $0.658015 $79,478,200.00 $649,460,805.00
05/06/2018 $0.657446 $63,937,100.00 $648,899,202.00
06/06/2018 $0.646305 $75,059,000.00 $637,903,035.00
07/06/2018 $0.627957 $37,628,200.00 $619,793,559.00
08/06/2018 $0.633186 $71,923,900.00 $624,954,582.00
09/06/2018 $0.626704 $47,783,700.00 $618,556,848.00
10/06/2018 $0.533733 $61,092,500.00 $526,794,471.00
11/06/2018 $0.510697 $91,786,900.00 $504,057,938.00
12/06/2018 $0.490842 $90,297,000.00 $484,461,054.00
13/06/2018 $0.510171 $77,851,100.00 $511,446,057.00
14/06/2018 $0.531373 $52,879,700.00 $532,701,047.00
15/06/2018 $0.570252 $103,600,000.00 $571,677,216.00
16/06/2018 $0.580172 $82,494,600.00 $581,622,009.00
17/06/2018 $0.567992 $74,071,500.00 $569,411,568.00
18/06/2018 $0.553293 $94,087,900.00 $554,675,831.00
19/06/2018 $0.539482 $100,045,000.00 $540,830,313.00
20/06/2018 $0.518941 $83,913,400.00 $520,237,976.00
21/06/2018 $0.50341 $63,450,800.00 $504,668,160.00
22/06/2018 $0.432961 $98,336,400.00 $434,043,088.00
23/06/2018 $0.406627 $84,710,300.00 $407,643,272.00
24/06/2018 $0.373688 $63,832,800.00 $374,621,949.00
25/06/2018 $0.378698 $90,067,900.00 $379,644,470.00
26/06/2018 $0.355858 $70,581,700.00 $356,747,387.00
27/06/2018 $0.373063 $60,659,000.00 $373,995,387.00
28/06/2018 $0.348506 $50,191,700.00 $349,377,012.00
29/06/2018 $0.342459 $63,231,800.00 $343,314,899.00
30/06/2018 $0.364071 $82,711,000.00 $364,980,913.00
01/07/2018 $0.373622 $118,021,000.00 $374,555,784.00
02/07/2018 $0.4135 $91,175,500.00 $414,533,450.00
03/07/2018 $0.408999 $83,565,800.00 $410,021,200.00
04/07/2018 $0.40466 $95,397,800.00 $405,671,356.00
05/07/2018 $0.383802 $80,133,300.00 $384,761,226.00
06/07/2018 $0.390372 $85,485,000.00 $391,347,646.00
07/07/2018 $0.37784 $65,034,300.00 $378,784,326.00
08/07/2018 $0.381367 $65,294,500.00 $382,320,141.00
09/07/2018 $0.362719 $66,343,900.00 $363,625,534.00
10/07/2018 $0.329156 $71,567,700.00 $329,978,651.00
11/07/2018 $0.303588 $69,584,200.00 $304,346,749.00
12/07/2018 $0.301501 $54,142,600.00 $302,254,533.00
13/07/2018 $0.293143 $45,301,600.00 $293,875,644.00
14/07/2018 $0.294736 $51,708,900.00 $295,472,626.00
15/07/2018 $0.306799 $54,832,000.00 $307,565,775.00
16/07/2018 $0.327485 $66,810,800.00 $328,303,475.00
17/07/2018 $0.344274 $73,739,100.00 $345,134,435.00
18/07/2018 $0.365998 $84,101,000.00 $366,912,729.00
19/07/2018 $0.376792 $97,603,500.00 $377,733,706.00
20/07/2018 $0.347223 $85,367,200.00 $348,090,805.00
21/07/2018 $0.353545 $62,427,900.00 $354,428,606.00
22/07/2018 $0.339049 $44,490,300.00 $339,896,376.00
23/07/2018 $0.350377 $59,661,400.00 $351,252,688.00
24/07/2018 $0.365149 $95,492,000.00 $366,061,607.00
25/07/2018 $0.375728 $85,094,800.00 $376,667,047.00
26/07/2018 $0.375225 $69,431,800.00 $376,162,790.00
27/07/2018 $0.356049 $65,928,000.00 $356,938,864.00
28/07/2018 $0.350452 $60,008,700.00 $351,327,875.00
29/07/2018 $0.340772 $80,235,500.00 $341,623,682.00
30/07/2018 $0.3366 $63,609,200.00 $337,441,255.00
31/07/2018 $0.306148 $41,965,200.00 $306,913,148.00
01/08/2018 $0.298238 $57,334,400.00 $298,983,378.00
02/08/2018 $0.285936 $34,568,100.00 $286,650,632.00
03/08/2018 $0.289587 $70,831,400.00 $290,310,757.00
04/08/2018 $0.267672 $36,960,500.00 $268,340,985.00
05/08/2018 $0.276668 $29,701,400.00 $277,359,469.00
06/08/2018 $0.26314 $36,428,300.00 $263,797,659.00
07/08/2018 $0.254458 $49,199,600.00 $255,093,960.00
08/08/2018 $0.205236 $57,540,700.00 $205,748,941.00
09/08/2018 $0.221498 $36,762,000.00 $222,051,584.00
10/08/2018 $0.19551 $21,750,200.00 $195,998,633.00
11/08/2018 $0.180552 $26,621,600.00 $181,003,249.00
12/08/2018 $0.179636 $37,288,600.00 $180,084,959.00
13/08/2018 $0.164827 $33,667,300.00 $165,238,948.00
14/08/2018 $0.136897 $43,303,400.00 $137,239,143.00
15/08/2018 $0.148584 $37,955,000.00 $148,955,352.00
16/08/2018 $0.151363 $29,566,500.00 $151,741,297.00
17/08/2018 $0.196569 $57,874,500.00 $197,060,279.00
18/08/2018 $0.17873 $54,956,100.00 $179,176,695.00
19/08/2018 $0.18004 $37,232,500.00 $180,489,969.00
20/08/2018 $0.168635 $31,147,700.00 $169,056,465.00
21/08/2018 $0.16688 $28,368,700.00 $167,297,079.00
22/08/2018 $0.162792 $34,669,900.00 $163,198,861.00
23/08/2018 $0.167321 $20,744,100.00 $167,739,181.00
24/08/2018 $0.187525 $35,265,600.00 $187,993,676.00
25/08/2018 $0.196447 $48,810,300.00 $196,937,975.00
26/08/2018 $0.188082 $42,953,200.00 $188,552,068.00
27/08/2018 $0.192145 $47,074,000.00 $192,625,223.00
28/08/2018 $0.203903 $50,738,500.00 $204,412,609.00
29/08/2018 $0.198829 $50,762,300.00 $199,325,928.00
30/08/2018 $0.189667 $47,027,400.00 $190,141,029.00
31/08/2018 $0.201057 $46,666,400.00 $201,559,496.00
01/09/2018 $0.228833 $56,979,000.00 $229,404,916.00
02/09/2018 $0.220087 $54,583,600.00 $220,637,057.00
03/09/2018 $0.214903 $59,445,800.00 $215,440,101.00
04/09/2018 $0.220614 $62,001,400.00 $221,165,375.00
05/09/2018 $0.185922 $55,337,500.00 $186,386,670.00
06/09/2018 $0.178411 $57,037,600.00 $178,856,898.00
07/09/2018 $0.178076 $57,217,100.00 $178,521,060.00
08/09/2018 $0.16332 $32,678,600.00 $163,728,181.00
09/09/2018 $0.164266 $43,806,300.00 $164,676,545.00
10/09/2018 $0.164136 $44,897,300.00 $164,546,221.00
11/09/2018 $0.159499 $46,494,500.00 $159,897,631.00
12/09/2018 $0.15783 $40,937,100.00 $158,224,460.00
13/09/2018 $0.17199 $46,062,200.00 $172,419,850.00
14/09/2018 $0.166876 $42,820,700.00 $167,293,069.00
15/09/2018 $0.172917 $39,815,100.00 $173,349,167.00
16/09/2018 $0.173587 $28,311,900.00 $174,020,841.00
17/09/2018 $0.163943 $35,650,700.00 $164,352,738.00
18/09/2018 $0.170602 $35,311,300.00 $171,028,381.00
19/09/2018 $0.169348 $61,294,400.00 $169,771,247.00
20/09/2018 $0.176637 $37,108,200.00 $177,078,464.00
21/09/2018 $0.191306 $72,085,500.00 $191,784,126.00
22/09/2018 $0.183045 $52,804,800.00 $183,502,479.00
23/09/2018 $0.187182 $48,761,800.00 $187,649,819.00
24/09/2018 $0.178622 $35,603,000.00 $179,068,425.00
25/09/2018 $0.174514 $33,294,700.00 $174,950,158.00
26/09/2018 $0.17783 $19,698,600.00 $178,274,446.00
27/09/2018 $0.180562 $109,541,000.00 $181,013,274.00
28/09/2018 $0.183011 $134,123,000.00 $183,468,394.00
29/09/2018 $0.180775 $87,444,600.00 $181,226,806.00
30/09/2018 $0.183175 $6,527,250.00 $183,632,804.00
01/10/2018 $0.186924 $28,583,200.00 $187,391,174.00
03/10/2018 $0.190866 $8,317,080.00 $191,343,026.00
04/10/2018 $0.18599 $16,864,900.00 $186,454,840.00
05/10/2018 $0.19099 $3,191,780.00 $191,467,336.00
06/10/2018 $0.188552 $8,618,530.00 $189,023,243.00
07/10/2018 $0.186594 $5,721,020.00 $187,060,349.00
08/10/2018 $0.185147 $10,008,300.00 $185,609,733.00
09/10/2018 $0.186453 $3,938,360.00 $186,918,997.00
10/10/2018 $0.185692 $18,052,000.00 $186,156,095.00
11/10/2018 $0.201709 $57,371,700.00 $202,213,126.00
12/10/2018 $0.165801 $42,312,700.00 $166,215,382.00
13/10/2018 $0.176808 $19,201,400.00 $177,249,891.00
14/10/2018 $0.175748 $3,400,780.00 $176,187,242.00
15/10/2018 $0.170598 $6,078,520.00 $171,024,371.00
16/10/2018 $0.180828 $59,152,300.00 $181,279,938.00
17/10/2018 $0.177988 $80,757,600.00 $178,432,840.00
18/10/2018 $0.177532 $15,227,200.00 $177,975,701.00
19/10/2018 $0.179164 $36,413,000.00 $179,611,780.00
20/10/2018 $0.182806 $47,759,300.00 $183,262,882.00
21/10/2018 $0.225725 $60,969,300.00 $226,289,148.00
22/10/2018 $0.214339 $66,192,100.00 $214,874,692.00
23/10/2018 $0.218137 $75,525,100.00 $218,682,184.00
24/10/2018 $0.225451 $55,003,300.00 $226,014,464.00
25/10/2018 $0.217021 $19,360,000.00 $217,563,395.00
26/10/2018 $0.205499 $33,789,500.00 $206,012,598.00
27/10/2018 $0.201783 $29,729,700.00 $202,287,311.00
28/10/2018 $0.196163 $21,624,700.00 $196,653,265.00
29/10/2018 $0.200547 $30,337,500.00 $201,048,222.00
30/10/2018 $0.189127 $41,957,600.00 $189,599,680.00
31/10/2018 $0.190509 $39,443,800.00 $190,985,134.00
01/11/2018 $0.189563 $17,297,200.00 $190,036,770.00
02/11/2018 $0.193653 $5,302,180.00 $194,136,992.00
03/11/2018 $0.193823 $5,665,900.00 $194,307,416.00
04/11/2018 $0.190541 $48,305,200.00 $191,017,214.00
05/11/2018 $0.192111 $55,215,100.00 $192,591,138.00
06/11/2018 $0.18973 $28,265,200.00 $190,204,187.00
07/11/2018 $0.196059 $16,584,200.00 $196,549,005.00
08/11/2018 $0.19954 $53,447,600.00 $200,038,705.00
09/11/2018 $0.191432 $42,485,600.00 $191,910,441.00
10/11/2018 $0.18909 $52,693,500.00 $189,562,587.00
11/11/2018 $0.187587 $16,025,700.00 $188,055,831.00
12/11/2018 $0.186301 $37,022,400.00 $186,766,617.00
12/11/2018 $0.182126 $41,372,100.00 $182,581,182.00
13/11/2018 $0.181999477365 $60,066,197.09 $182,454,344.11

Twitter Nieuws Feed

Catch-up on the Bitmark Summit on Github here:
https://t.co/I39jmyLjgF

Everyone who wants to is welcome to particpate!

Comment upon and contribute to the 17.10 Roadmap on ProjectBitmark Slack #roadmap_notes
Earn $BTM for in demand project contributions!

Bitmark Passport & ongoing Roadmap. #BTM $BTM
Detail info https://t.co/PVHTlQQvey

Bitmark Storage and Passport released! $BTM

Goto @github for all details and how to download and use the software.
https://t.co/PVHTlR8666

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer