Bitcoin Gold huidige prijs is $28.53 met een marketcap van $494,721,864.00. De prijs is -0.11% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Bitcoin Gold calculator, grafiek chart live koers en veel meer!


Koop Bitcoin Gold Verkoop Bitcoin Gold
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Bitcoin Gold (BTG)
=
285.29USD


  • bitcoin-gold
    Bitcoin Gold(BTG)
  • Prijs
    $28.53
  • 1 uur%
    -0.37%
  • 24 uur%
    -0.11%
  • 7d%
    -7.64%
  • Marktkapitalisatie
    $494,721,864.00
  • Volume
    $3,574,884.09
  • Beschikbaar aanbod
    17,341,224 BTG
  • Rank
    22

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BTG/KRW$28.57$428,228,019.011 uren geleden
2BTG/USD$30.42$502,793.314 dag
3BTG/BTC$28.38$475,039.252 minuten geleden
4BTG/BTC$28.41$423,184.342 minuut geleden
5BTG/USD$28.74$339,187.212 minuten geleden
6BTG/TRY$29.95$311,083.763 dag
7BTG/BTC$29.51$265,488.114 dag
8BTG/USDT$28.47$202,191.452 minuut geleden
9BTG/BTC$20.11$124,115.4656 dag
10BTG/KRW$25.74$118,658.0442 dag
11BTG/ETH$29.49$115,965.504 dag
12BTG/USD$29.96$100,024.162 dag
13BTG/USD$28.89$84,805.397 minuten geleden
14BTG/BTC$28.02$79,890.267 minuten geleden
15BTG/TRY$22.28$67,927.4042 dag
16BTG/BTC$29.36$64,452.172 dag
17BTG/ETH$28.54$63,760.762 minuut geleden
18BTG/BTC$28.43$62,848.582 minuten geleden
19BTG/USDT$20.28$58,150.3556 dag
20BTG/USDT$28.50$42,519.943 minuten geleden
21BTG/BTC$20.13$42,391.3856 dag
22BTG/BTC$28.53$36,102.072 minuut geleden
23BTG/ETH$28.30$35,947.067 minuten geleden
24BTG/BTC$28.39$33,732.714 uren geleden
25BTG/BTC$28.35$32,941.943 minuten geleden
26BTG/USD$29.62$32,265.914 uren geleden
27BTG/ETH$28.61$22,912.002 minuten geleden
28BTG/TRY$29.41$17,085.834 dag
29BTG/ETH$20.62$15,921.0256 dag
30BTG/IDR$28.63$15,563.562 minuut geleden
31BTG/USDT$29.65$12,481.074 dag
32BTG/EUR$28.89$11,743.937 minuten geleden
33BTG/USD$14.37$11,470.4060 dag
34BTG/USD$29.20$9,123.774 dag
35BTG/BTC$29.52$9,099.322 dag
36BTG/BTC$14.53$6,637.5260 dag
37BTG/TRY$28.07$6,332.462 minuut geleden
38BTG/ETH$20.54$5,463.4356 dag
39BTG/USD$29.67$5,018.302 dag
40BTG/BTC$29.79$4,682.503 dag
41BTG/BTC$29.45$3,800.314 dag
42BTG/USDT$19.88$3,687.0756 dag
43BTG/KRW$28.65$3,575.822 minuut geleden
44BTG/USDT$28.71$3,545.762 dag
45BTG/BTC$29.55$2,844.574 dag
46BTG/PLN$27.54$2,454.612 minuten geleden
47BTG/EUR$29.27$1,823.824 dag
48BTG/ETH$13.40$1,696.3260 dag
49BTG/BTC$28.14$1,159.512 minuut geleden
50BTG/BTC$28.86$1,120.102 dag
51BTG/CAD$31.03$1,087.463 dag
52BTG/BTC$26.52$870.0328 dag
53BTG/ZAR$28.82$660.942 minuten geleden
54BTG/BTC$27.41$657.752 minuten geleden
55BTG/ETH$27.69$654.902 minuut geleden
56BTG/USD$28.30$361.182 dag
57BTG/PLN$28.17$342.983 uren geleden
58BTG/BTC$26.01$340.511 uren geleden
59BTG/BRL$32.13$305.074 dag
60BTG/KRW$33.53$200.3724 minuten geleden
61BTG/EUR$11.73$127.251 dag
62BTG/BTC$28.51$121.292 minuut geleden
63BTG/USD$26.49$117.992 minuten geleden
64BTG/BTC$25.13$106.521 dag
65BTG/BTC$28.09$28.092 minuten geleden
66BTG/DOGE$13.60$27.1160 dag
67BTG/BTC$29.13$21.654 dag
68BTG/BTC$28.30$9.261 dag
69BTG/EUR$29.29$5.862 dag
70BTG/EUR$25.88$0.562 minuten geleden
71BTG/GBP$27.65$0.542 dag
72BTG/BRL$26.63$0.24220012 uren geleden
73BTG/DOGE$26.47$0.0318004 dag
74BTG/BTC$28.36$0.0228002 uren geleden
75BTG/KRW$28.89$0.00000024 minuten geleden
76BTG/USD$29.81$0.0000001 dag
77BTG/THB$30.89$0.00000034 dag
78BTG/BTC$14.46$0.00000061 dag
79BTG/BTC$29.43$0.0000001 dag
80BTG/USD$42.50$0.0000002 minuten geleden
81BTG/RUB$35.51$0.0000002 minuten geleden
82BTG/EUR$26.04$0.0000002 minuten geleden
83BTG/ETH$29.98$0.0000002 minuten geleden
84BTG/USDT$19.46$0.00000054 dag
85BTG/BTC$25.76$0.00000022 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
13/11/2017 $258.638 $55,745,900.00 $0.000000
14/11/2017 $192.963 $38,362,100.00 $0.000000
15/11/2017 $158.514 $36,081,200.00 $0.000000
16/11/2017 $169.094 $25,830,800.00 $0.000000
17/11/2017 $154.653 $30,901,200.00 $0.000000
18/11/2017 $160.034 $22,984,300.00 $0.000000
19/11/2017 $137.713 $19,041,100.00 $0.000000
20/11/2017 $127.408 $11,807,700.00 $0.000000
21/11/2017 $243.689 $403,187,000.00 $0.000000
22/11/2017 $245.319 $140,283,000.00 $0.000000
23/11/2017 $285.921 $151,226,000.00 $0.000000
24/11/2017 $392.768 $505,326,000.00 $0.000000
25/11/2017 $342.483 $204,215,000.00 $0.000000
26/11/2017 $343.667 $157,259,000.00 $5,730,006,660.00
27/11/2017 $364.912 $144,039,000.00 $6,084,893,400.00
28/11/2017 $329.912 $95,836,500.00 $5,501,855,356.00
29/11/2017 $341.544 $240,820,000.00 $5,696,492,353.00
30/11/2017 $282.685 $180,748,000.00 $4,715,330,277.00
01/12/2017 $304.988 $145,246,000.00 $5,087,935,193.00
02/12/2017 $301.43 $96,313,200.00 $5,029,174,498.00
03/12/2017 $334.996 $234,625,000.00 $5,589,830,719.00
04/12/2017 $319.659 $146,518,000.00 $5,334,524,881.00
05/12/2017 $313.321 $105,256,000.00 $5,229,327,047.00
06/12/2017 $287.2 $147,560,000.00 $4,793,809,164.00
07/12/2017 $261.892 $146,151,000.00 $4,371,867,543.00
08/12/2017 $262.766 $187,560,000.00 $4,386,950,259.00
09/12/2017 $239.999 $100,759,000.00 $4,007,268,964.00
10/12/2017 $223.279 $144,739,000.00 $3,728,502,214.00
11/12/2017 $253.239 $248,556,000.00 $4,229,287,202.00
12/12/2017 $268.875 $191,597,000.00 $4,490,897,751.00
13/12/2017 $270.552 $243,744,000.00 $4,519,374,628.00
14/12/2017 $303.305 $437,283,000.00 $5,067,073,563.00
15/12/2017 $294.101 $188,072,000.00 $4,913,864,826.00
16/12/2017 $297.266 $138,337,000.00 $4,967,280,998.00
17/12/2017 $297.719 $118,296,000.00 $4,975,434,850.00
18/12/2017 $327.064 $299,034,000.00 $5,466,440,938.00
19/12/2017 $338.39 $348,210,000.00 $5,656,416,785.00
20/12/2017 $473.694 $1,070,650,000.00 $7,918,996,540.00
21/12/2017 $396.924 $359,524,000.00 $6,636,266,065.00
22/12/2017 $310.107 $313,483,000.00 $5,185,349,101.00
23/12/2017 $340.037 $245,002,000.00 $5,686,425,519.00
24/12/2017 $291.415 $143,600,000.00 $4,873,868,108.00
25/12/2017 $307.473 $102,089,000.00 $5,142,981,291.00
26/12/2017 $302.725 $113,441,000.00 $5,064,146,087.00
27/12/2017 $316.689 $129,449,000.00 $5,298,356,950.00
28/12/2017 $285.058 $137,364,000.00 $4,769,672,007.00
29/12/2017 $280.79 $110,306,000.00 $4,698,785,092.00
30/12/2017 $257.461 $102,422,000.00 $4,308,883,024.00
31/12/2017 $260.407 $79,369,200.00 $4,358,669,212.00
01/01/2018 $275.851 $143,377,000.00 $4,617,679,836.00
02/01/2018 $278.044 $108,299,000.00 $4,654,883,660.00
03/01/2018 $271.024 $107,800,000.00 $4,537,805,266.00
04/01/2018 $277.843 $137,719,000.00 $4,652,539,684.00
05/01/2018 $278.988 $174,921,000.00 $4,672,222,104.00
06/01/2018 $283.151 $149,551,000.00 $4,742,463,844.00
07/01/2018 $298.196 $223,438,000.00 $4,995,006,226.00
08/01/2018 $241.065 $154,077,000.00 $4,038,519,418.00
09/01/2018 $247.912 $160,195,000.00 $4,153,684,638.00
10/01/2018 $235.671 $136,311,000.00 $3,949,026,670.00
11/01/2018 $216.152 $127,323,000.00 $3,622,361,371.00
12/01/2018 $214.953 $103,923,000.00 $3,602,703,331.00
13/01/2018 $295.526 $949,435,000.00 $4,953,720,911.00
14/01/2018 $282.872 $909,528,000.00 $4,742,178,957.00
15/01/2018 $288.565 $1,636,570,000.00 $4,838,195,808.00
16/01/2018 $206.034 $577,933,000.00 $3,454,803,575.00
17/01/2018 $162.145 $315,235,000.00 $2,719,169,394.00
18/01/2018 $206.023 $299,154,000.00 $3,455,322,179.00
19/01/2018 $213.933 $646,880,000.00 $3,588,509,165.00
20/01/2018 $235.191 $286,228,000.00 $3,945,540,365.00
21/01/2018 $200.029 $202,643,000.00 $3,356,051,274.00
22/01/2018 $184.822 $198,499,000.00 $3,101,245,901.00
23/01/2018 $195.54 $119,982,000.00 $3,281,456,678.00
24/01/2018 $188.38 $89,772,000.00 $3,161,658,980.00
25/01/2018 $189.083 $70,814,700.00 $3,173,833,521.00
26/01/2018 $180.601 $89,771,200.00 $3,031,787,109.00
27/01/2018 $181.036 $53,684,200.00 $3,039,438,041.00
28/01/2018 $189.817 $128,073,000.00 $3,187,226,470.00
29/01/2018 $183.132 $53,214,600.00 $3,075,349,152.00
30/01/2018 $161.031 $41,392,100.00 $2,704,493,276.00
31/01/2018 $151.831 $63,154,800.00 $2,550,297,501.00
01/02/2018 $129.802 $47,826,800.00 $2,180,517,654.00
02/02/2018 $106.12 $83,863,000.00 $1,782,890,134.00
03/02/2018 $114.657 $42,291,500.00 $1,926,531,246.00
04/02/2018 $105.538 $53,879,500.00 $1,773,535,598.00
05/02/2018 $85.3685 $32,034,800.00 $1,434,763,715.00
06/02/2018 $85.5766 $42,621,500.00 $1,438,432,345.00
07/02/2018 $95.7857 $39,164,800.00 $1,610,201,782.00
08/02/2018 $102.996 $90,874,000.00 $1,731,614,954.00
09/02/2018 $159.406 $113,577,000.00 $2,680,325,984.00
10/02/2018 $127.653 $76,992,300.00 $2,146,628,624.00
11/02/2018 $126.883 $56,032,100.00 $2,133,968,868.00
12/02/2018 $113.874 $29,145,100.00 $1,915,366,213.00
13/02/2018 $119.893 $79,179,200.00 $2,016,877,343.00
14/02/2018 $126.457 $88,093,200.00 $2,127,528,196.00
15/02/2018 $131.77 $54,084,900.00 $2,217,186,540.00
16/02/2018 $137.985 $81,419,500.00 $2,321,781,985.00
17/02/2018 $140.852 $54,442,700.00 $2,370,582,977.00
18/02/2018 $136.572 $66,568,200.00 $2,298,836,047.00
19/02/2018 $138.938 $43,010,900.00 $2,338,942,881.00
20/02/2018 $138.246 $52,294,800.00 $2,327,599,320.00
21/02/2018 $123.208 $42,833,600.00 $2,074,650,054.00
22/02/2018 $116.539 $34,012,600.00 $1,962,582,148.00
23/02/2018 $120.825 $53,372,600.00 $2,034,898,232.00
24/02/2018 $115.832 $25,655,300.00 $1,951,140,647.00
25/02/2018 $113.744 $19,130,600.00 $1,916,141,216.00
26/02/2018 $117.759 $23,626,400.00 $1,984,046,153.00
27/02/2018 $122.019 $38,063,800.00 $2,056,068,785.00
28/02/2018 $115.459 $21,446,100.00 $1,945,745,213.00
01/03/2018 $117.021 $25,258,800.00 $1,972,347,832.00
02/03/2018 $113.102 $32,253,000.00 $1,906,489,565.00
03/03/2018 $111.619 $21,140,200.00 $1,881,712,011.00
04/03/2018 $111.815 $18,419,400.00 $1,885,246,865.00
05/03/2018 $111.341 $21,256,400.00 $1,877,477,713.00
06/03/2018 $103.616 $24,931,400.00 $1,747,405,981.00
07/03/2018 $91.4355 $28,833,500.00 $1,542,210,447.00
08/03/2018 $87.3283 $23,354,500.00 $1,473,112,587.00
09/03/2018 $83.2812 $26,184,100.00 $1,405,027,638.00
10/03/2018 $81.0359 $19,861,600.00 $1,367,299,380.00
11/03/2018 $84.5344 $18,427,900.00 $1,426,503,087.00
12/03/2018 $79.1411 $16,568,300.00 $1,335,641,479.00
13/03/2018 $78.7512 $16,135,600.00 $1,329,225,643.00
14/03/2018 $67.8766 $22,260,100.00 $1,145,823,940.00
15/03/2018 $65.3141 $31,632,000.00 $1,102,696,225.00
16/03/2018 $65.29 $28,981,500.00 $1,102,414,212.00
17/03/2018 $61.338 $22,403,700.00 $1,035,798,618.00
18/03/2018 $57.293 $23,439,400.00 $967,538,321.00
19/03/2018 $62.5937 $30,493,900.00 $1,057,231,759.00
20/03/2018 $66.3934 $50,513,300.00 $1,121,547,926.00
21/03/2018 $65.8818 $34,405,900.00 $1,113,016,094.00
22/03/2018 $61.3391 $25,582,900.00 $1,036,418,316.00
23/03/2018 $59.394 $24,948,300.00 $1,003,664,228.00
24/03/2018 $60.7001 $25,194,400.00 $1,025,842,985.00
25/03/2018 $62.1925 $19,381,200.00 $1,051,214,862.00
26/03/2018 $53.6464 $20,022,000.00 $906,856,775.00
27/03/2018 $54.6497 $15,778,200.00 $923,930,977.00
28/03/2018 $52.9195 $14,709,500.00 $894,793,260.00
29/03/2018 $46.1453 $15,042,200.00 $780,344,645.00
30/03/2018 $45.0785 $15,300,800.00 $762,407,535.00
31/03/2018 $44.1585 $7,450,340.00 $746,934,893.00
01/04/2018 $41.8002 $8,720,210.00 $707,128,176.00
02/04/2018 $42.2529 $8,094,650.00 $714,877,283.00
03/04/2018 $46.4774 $20,492,800.00 $786,434,724.00
04/04/2018 $43.0059 $12,364,300.00 $727,772,657.00
05/04/2018 $40.4427 $9,026,690.00 $684,477,979.00
06/04/2018 $39.709 $13,996,100.00 $672,154,683.00
07/04/2018 $41.5969 $5,815,380.00 $704,196,461.00
08/04/2018 $41.7096 $5,322,570.00 $706,191,956.00
09/04/2018 $40.7487 $8,716,680.00 $690,002,773.00
10/04/2018 $40.6304 $7,101,090.00 $688,083,892.00
11/04/2018 $41.4844 $11,481,800.00 $702,625,891.00
12/04/2018 $44.6153 $29,005,600.00 $755,741,849.00
13/04/2018 $45.8247 $24,121,200.00 $776,328,779.00
14/04/2018 $45.8967 $11,356,400.00 $777,635,755.00
15/04/2018 $48.4355 $12,975,500.00 $820,734,030.00
16/04/2018 $53.0207 $61,704,700.00 $898,558,297.00
17/04/2018 $51.4496 $22,637,800.00 $872,027,558.00
18/04/2018 $55.3909 $25,498,400.00 $938,931,067.00
19/04/2018 $58.542 $36,212,500.00 $992,484,396.00
20/04/2018 $68.6803 $64,173,100.00 $1,164,500,144.00
21/04/2018 $65.2914 $54,366,100.00 $1,107,160,052.00
22/04/2018 $66.888 $24,965,800.00 $1,134,376,072.00
23/04/2018 $75.1201 $105,706,000.00 $1,274,126,934.00
24/04/2018 $87.1643 $144,673,000.00 $1,478,576,614.00
25/04/2018 $74.7901 $99,474,300.00 $1,268,828,898.00
26/04/2018 $77.4527 $48,011,300.00 $1,314,151,469.00
27/04/2018 $73.1395 $34,940,600.00 $1,241,127,842.00
28/04/2018 $76.5859 $23,507,200.00 $1,299,786,109.00
29/04/2018 $76.2629 $47,225,700.00 $1,294,449,178.00
30/04/2018 $74.5581 $25,760,100.00 $1,265,663,717.00
01/05/2018 $70.2891 $20,028,200.00 $1,193,322,552.00
02/05/2018 $75.6747 $31,467,300.00 $1,284,958,191.00
03/05/2018 $76.3738 $38,804,700.00 $1,296,972,126.00
04/05/2018 $74.8234 $28,766,200.00 $1,270,772,461.00
05/05/2018 $78.2336 $58,066,600.00 $1,328,878,752.00
06/05/2018 $76.4188 $67,982,900.00 $1,298,188,138.00
07/05/2018 $74.4466 $27,913,700.00 $1,264,872,754.00
08/05/2018 $71.4245 $24,287,800.00 $1,213,654,824.00
09/05/2018 $70.6359 $24,290,300.00 $1,200,399,629.00
10/05/2018 $67.0357 $20,907,100.00 $1,139,356,259.00
11/05/2018 $57.1502 $35,311,600.00 $971,444,019.00
12/05/2018 $56.4973 $23,223,300.00 $960,476,619.00
13/05/2018 $59.9663 $15,880,200.00 $1,019,587,425.00
14/05/2018 $59.7595 $22,368,600.00 $1,016,191,538.00
15/05/2018 $59.6091 $34,769,400.00 $1,013,753,251.00
16/05/2018 $58.1497 $18,640,100.00 $989,034,729.00
17/05/2018 $55.1227 $21,539,900.00 $937,671,500.00
18/05/2018 $53.5277 $23,551,700.00 $910,623,862.00
19/05/2018 $53.5354 $13,657,600.00 $910,871,965.00
20/05/2018 $56.4347 $13,856,300.00 $960,323,109.00
21/05/2018 $53.8518 $13,392,400.00 $916,487,552.00
22/05/2018 $51.5006 $11,018,200.00 $876,563,314.00
23/05/2018 $45.5807 $16,846,700.00 $775,900,819.00
24/05/2018 $46.5276 $15,359,400.00 $792,109,642.00
25/05/2018 $45.5522 $11,086,300.00 $775,609,842.00
26/05/2018 $45.5481 $10,735,000.00 $775,637,391.00
27/05/2018 $44.0236 $10,607,700.00 $749,753,762.00
28/05/2018 $41.358 $11,669,000.00 $704,437,831.00
29/05/2018 $43.7278 $15,120,600.00 $744,886,066.00
30/05/2018 $41.8005 $11,400,600.00 $712,141,996.00
31/05/2018 $44.8825 $15,173,300.00 $764,739,389.00
01/06/2018 $43.2866 $13,733,500.00 $737,640,937.00
02/06/2018 $45.4423 $14,320,700.00 $774,457,718.00
03/06/2018 $46.4843 $16,560,900.00 $792,316,112.00
04/06/2018 $45.0162 $17,525,400.00 $767,378,155.00
05/06/2018 $45.6918 $14,427,100.00 $778,976,587.00
06/06/2018 $45.2728 $13,886,200.00 $771,917,021.00
07/06/2018 $44.8983 $11,821,400.00 $765,622,023.00
08/06/2018 $44.115 $13,627,600.00 $752,348,176.00
09/06/2018 $43.7177 $11,107,200.00 $745,652,308.00
10/06/2018 $36.2993 $17,787,700.00 $619,200,214.00
11/06/2018 $36.8969 $13,026,500.00 $629,471,669.00
12/06/2018 $34.5219 $14,595,500.00 $589,012,609.00
13/06/2018 $32.2608 $12,508,000.00 $550,501,471.00
14/06/2018 $35.2676 $13,871,500.00 $601,879,016.00
15/06/2018 $32.5702 $12,647,000.00 $555,902,834.00
16/06/2018 $32.5817 $10,356,600.00 $556,165,500.00
17/06/2018 $32.7925 $8,413,460.00 $559,829,824.00
18/06/2018 $33.1484 $11,964,400.00 $565,970,348.00
19/06/2018 $32.7763 $13,772,900.00 $559,688,462.00
20/06/2018 $31.8019 $10,298,900.00 $543,110,020.00
21/06/2018 $31.5617 $11,458,100.00 $539,069,846.00
22/06/2018 $25.6871 $12,482,500.00 $438,781,868.00
23/06/2018 $25.3962 $10,066,400.00 $433,857,216.00
24/06/2018 $24.9285 $12,141,300.00 $425,913,670.00
25/06/2018 $25.498 $9,246,370.00 $435,686,202.00
26/06/2018 $24.7332 $9,226,120.00 $422,669,948.00
27/06/2018 $24.3496 $8,509,700.00 $416,162,327.00
28/06/2018 $24.0501 $9,089,440.00 $411,091,331.00
29/06/2018 $23.2961 $8,697,690.00 $398,246,505.00
30/06/2018 $25.9092 $12,838,300.00 $442,964,697.00
01/07/2018 $26.7282 $12,424,700.00 $457,016,433.00
02/07/2018 $29.6978 $16,382,400.00 $507,845,702.00
03/07/2018 $29.7104 $13,676,300.00 $508,116,131.00
04/07/2018 $30.455 $13,633,400.00 $520,929,686.00
05/07/2018 $28.6903 $11,107,300.00 $490,794,880.00
06/07/2018 $28.288 $10,851,500.00 $483,967,329.00
07/07/2018 $29.7232 $15,965,200.00 $508,571,712.00
08/07/2018 $30.7566 $10,297,700.00 $526,311,124.00
09/07/2018 $32.2267 $12,078,300.00 $551,524,072.00
10/07/2018 $27.4982 $8,809,150.00 $470,649,528.00
11/07/2018 $27.1498 $8,265,380.00 $464,735,984.00
12/07/2018 $25.5288 $7,145,040.00 $437,035,149.00
13/07/2018 $27.4858 $11,716,300.00 $470,587,091.00
14/07/2018 $27.7437 $6,935,920.00 $475,051,521.00
15/07/2018 $28.3977 $11,471,400.00 $486,303,473.00
16/07/2018 $29.5345 $9,283,160.00 $505,821,095.00
17/07/2018 $31.9818 $13,342,500.00 $547,791,820.00
18/07/2018 $31.1269 $11,564,800.00 $533,204,531.00
19/07/2018 $30.876 $9,570,300.00 $528,964,114.00
20/07/2018 $28.08 $9,507,100.00 $481,113,203.00
21/07/2018 $28.9856 $7,675,360.00 $496,681,983.00
22/07/2018 $28.717 $10,084,500.00 $492,127,854.00
23/07/2018 $31.3967 $30,694,600.00 $538,108,389.00
24/07/2018 $31.7237 $24,068,700.00 $543,770,345.00
25/07/2018 $30.91 $12,764,700.00 $529,877,722.00
26/07/2018 $29.8984 $10,591,900.00 $512,590,834.00
27/07/2018 $32.2342 $17,913,000.00 $552,695,203.00
28/07/2018 $30.4633 $9,171,400.00 $522,384,244.00
29/07/2018 $33.7477 $17,829,800.00 $578,767,945.00
30/07/2018 $30.3766 $10,246,700.00 $521,009,148.00
31/07/2018 $27.9784 $11,233,900.00 $479,924,297.00
01/08/2018 $27.1343 $8,419,880.00 $465,494,305.00
02/08/2018 $25.8331 $9,339,440.00 $443,214,262.00
03/08/2018 $24.423 $9,976,150.00 $419,068,727.00
04/08/2018 $24.1446 $6,463,620.00 $414,333,072.00
05/08/2018 $25.2127 $9,572,840.00 $432,709,776.00
06/08/2018 $25.2039 $15,558,400.00 $432,602,539.00
07/08/2018 $23.8343 $11,003,600.00 $409,139,560.00
08/08/2018 $22.0015 $9,597,470.00 $377,716,220.00
09/08/2018 $22.8787 $8,342,740.00 $392,818,667.00
10/08/2018 $20.9348 $7,369,090.00 $359,478,748.00
11/08/2018 $20.8129 $7,279,010.00 $357,421,983.00
12/08/2018 $20.1087 $6,312,040.00 $345,366,642.00
13/08/2018 $18.5022 $6,979,680.00 $317,808,562.00
14/08/2018 $18.1973 $10,962,800.00 $312,601,609.00
15/08/2018 $18.3314 $7,894,880.00 $314,939,842.00
16/08/2018 $17.766 $5,639,420.00 $305,258,273.00
17/08/2018 $19.9364 $8,263,790.00 $342,586,072.00
18/08/2018 $19.0658 $8,794,700.00 $327,659,807.00
19/08/2018 $19.8657 $7,080,210.00 $341,442,435.00
20/08/2018 $18.62 $6,374,100.00 $320,065,903.00
21/08/2018 $18.611 $5,374,630.00 $319,943,070.00
22/08/2018 $18.4362 $6,441,370.00 $316,971,486.00
23/08/2018 $18.6863 $5,265,080.00 $321,303,661.00
24/08/2018 $19.3215 $5,868,200.00 $332,262,147.00
25/08/2018 $20.1396 $10,374,100.00 $346,367,106.00
26/08/2018 $19.3378 $7,644,920.00 $332,610,374.00
27/08/2018 $20.2727 $7,504,730.00 $348,728,169.00
28/08/2018 $21.6299 $9,837,590.00 $372,113,739.00
29/08/2018 $22.8807 $10,912,300.00 $393,672,707.00
30/08/2018 $21.6982 $7,968,390.00 $373,366,321.00
31/08/2018 $22.4122 $7,482,320.00 $385,692,358.00
01/09/2018 $22.1951 $16,725,500.00 $381,994,840.00
02/09/2018 $21.4531 $11,697,000.00 $369,262,794.00
03/09/2018 $21.4425 $9,057,760.00 $369,120,277.00
04/09/2018 $21.5807 $10,330,500.00 $371,536,807.00
05/09/2018 $20.1919 $21,403,200.00 $347,665,367.00
06/09/2018 $19.5102 $9,295,820.00 $335,962,446.00
07/09/2018 $19.1053 $5,814,070.00 $329,023,329.00
08/09/2018 $18.8525 $7,487,600.00 $324,704,828.00
09/09/2018 $19.1451 $8,393,790.00 $329,776,474.00
10/09/2018 $19.3253 $6,282,440.00 $332,916,432.00
11/09/2018 $19.0692 $5,853,410.00 $328,539,882.00
12/09/2018 $19.021 $6,514,680.00 $327,742,740.00
13/09/2018 $20.2583 $8,914,940.00 $349,096,821.00
14/09/2018 $20.2835 $6,892,790.00 $349,570,374.00
15/09/2018 $20.2018 $5,524,300.00 $348,200,468.00
16/09/2018 $21.3341 $5,369,990.00 $367,752,918.00
17/09/2018 $20.3691 $6,673,440.00 $351,154,089.00
18/09/2018 $21.0501 $7,099,100.00 $362,933,427.00
19/09/2018 $21.0535 $4,896,810.00 $363,030,207.00
20/09/2018 $21.6424 $5,329,380.00 $373,222,886.00
21/09/2018 $22.649 $6,649,240.00 $390,621,891.00
22/09/2018 $22.1791 $7,693,250.00 $382,558,670.00
24/09/2018 $22.5304 $7,063,050.00 $388,659,506.00
25/09/2018 $21.953 $5,319,380.00 $378,738,338.00
26/09/2018 $21.8504 $6,107,840.00 $377,008,682.00
27/09/2018 $23.4482 $15,904,100.00 $404,617,123.00
28/09/2018 $26.6437 $25,800,600.00 $459,804,614.00
29/09/2018 $26.9021 $15,884,400.00 $464,314,403.00
30/09/2018 $26.202 $8,499,190.00 $452,277,925.00
01/10/2018 $25.8708 $9,530,430.00 $446,608,230.00
02/10/2018 $24.6734 $15,188,800.00 $425,979,431.00
03/10/2018 $25.4261 $15,358,600.00 $439,022,262.00
04/10/2018 $26.003 $15,312,800.00 $449,028,218.00
05/10/2018 $25.2112 $17,930,600.00 $435,400,224.00
06/10/2018 $27.8888 $23,588,800.00 $481,692,525.00
07/10/2018 $28.1399 $23,885,600.00 $486,080,854.00
08/10/2018 $26.94 $18,232,200.00 $465,402,605.00
09/10/2018 $27.3727 $3,858,560.00 $472,928,706.00
10/10/2018 $26.3572 $3,368,000.00 $455,428,327.00
11/10/2018 $25.8479 $3,260,720.00 $446,676,231.00
12/10/2018 $23.8436 $4,358,590.00 $412,080,857.00
13/10/2018 $25.0127 $3,319,290.00 $432,329,789.00
14/10/2018 $24.5065 $2,183,820.00 $423,624,225.00
15/10/2018 $24.3636 $2,517,390.00 $421,198,491.00
16/10/2018 $26.2822 $4,383,350.00 $454,412,301.00
17/10/2018 $26.7099 $2,487,780.00 $461,855,867.00
18/10/2018 $26.2501 $2,069,530.00 $453,951,145.00
19/10/2018 $26.0069 $2,185,370.00 $449,791,574.00
20/10/2018 $25.9771 $2,046,200.00 $449,323,264.00
21/10/2018 $26.5076 $2,136,770.00 $458,546,651.00
22/10/2018 $26.2061 $1,856,950.00 $453,376,630.00
23/10/2018 $26.0916 $2,396,260.00 $451,442,370.00
24/10/2018 $26.8005 $2,852,520.00 $463,754,809.00
25/10/2018 $27.2819 $4,616,540.00 $472,135,066.00
26/10/2018 $27.0205 $2,148,980.00 $467,659,967.00
27/10/2018 $26.8489 $2,658,140.00 $464,709,784.00
28/10/2018 $27.0374 $1,979,490.00 $467,972,406.00
29/10/2018 $26.8688 $2,583,650.00 $465,054,220.00
30/10/2018 $26.306 $2,916,100.00 $455,313,089.00
31/10/2018 $25.9014 $3,299,860.00 $448,310,136.00
01/11/2018 $26.1708 $3,181,300.00 $452,973,002.00
02/11/2018 $26.5675 $2,498,820.00 $459,839,219.00
03/11/2018 $27.3482 $2,891,580.00 $473,351,837.00
04/11/2018 $26.891 $2,086,120.00 $465,438,465.00
05/11/2018 $29.2029 $9,988,780.00 $505,453,607.00
06/11/2018 $30.0634 $5,897,780.00 $520,347,431.00
07/11/2018 $31.7722 $7,988,030.00 $549,923,915.00
08/11/2018 $31.3414 $4,854,570.00 $542,467,484.00
09/11/2018 $29.8282 $4,371,790.00 $516,276,510.00
10/11/2018 $29.3832 $4,161,950.00 $509,343,406.00
11/11/2018 $30.0451 $3,706,390.00 $520,869,698.00
12/11/2018 $29.6865 $4,500,970.00 $514,707,834.00
13/11/2018 $28.6499 $4,478,380.00 $496,782,421.00
13/11/2018 $28.5779 $3,578,740.00 $495,575,396.00
13/11/2018 $28.5544554717 $3,623,730.01 $495,169,922.39

Twitter Nieuws Feed

The BTG One Year Anniversary livestream starts in 5 minutes.
Join us now => https://t.co/nFgefAiSHd

Only 4 hours left to the BTG One Year Anniversary livestream!

Be in the loop! Bitcoin Gold Board members H4x, Martin and Edward discussing BTG's past, present, and future - and taking questions.

=> https://t.co/3X2kwEjqs7

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer