Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

Bitcoin Private huidige prijs is $2.11 met een marketcap van $43,370,514.00. De prijs is -7.02% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Bitcoin Private calculator, grafiek chart live koers en veel meer!


Koop Bitcoin Private Verkoop Bitcoin Private
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Bitcoin Private (BTCP)
=
21.13USD


  • bitcoin-private
    Bitcoin Private(BTCP)
  • Prijs
    $2.11
  • 1 uur%
    -0.8%
  • 24 uur%
    -7.02%
  • 7d%
    11.34%
  • Marktkapitalisatie
    $43,370,514.00
  • Volume
    $57,194.35
  • Beschikbaar aanbod
    20,524,490 BTCP
  • Rank
    73

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BTCP/BTC$2.05$31,687.0134 dag
2BTCP/BTC$2.04$24,654.1135 dag
3BTCP/ETH$2.02$17,746.7435 dag
4BTCP/USD$2.02$15,999.4435 dag
5BTCP/TRY$2.03$10,053.9837 dag
6BTCP/BTC$1.99$9,594.5237 dag
7BTCP/USDT$1.98$7,619.6137 dag
8BTCP/BTC$2.46$5,435.2661 dag
9BTCP/NANO$1.95$3,027.4934 dag
10BTCP/BTC$2.57$2,724.2361 dag
11BTCP/ZAR$2.09$465.6534 dag
12BTCP/USDT$2.00$458.4134 dag
13BTCP/ETH$1.97$333.4634 dag
14BTCP/LTC$2.45$53.6761 dag
15BTCP/USDT$2.34$50.0361 dag
16BTCP/DOGE$2.44$32.8061 dag
17BTCP/ETH$2.35$14.2561 dag
18BTCP/BTC$2.00$5.2134 dag
19BTCP/BCH$2.32$1.1261 dag
20BTCP/BTC$15.13$0.00000082 dag
21BTCP/BTC$2.55$0.00000055 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
10/03/2018 $65.8213 $954,843.00 $0.000000
11/03/2018 $64.4994 $227,451.00 $0.000000
12/03/2018 $74.2559 $635,575.00 $0.000000
13/03/2018 $58.9221 $794,579.00 $0.000000
14/03/2018 $48.0108 $1,153,350.00 $0.000000
15/03/2018 $39.4047 $625,760.00 $0.000000
16/03/2018 $40.1441 $595,282.00 $0.000000
17/03/2018 $33.5312 $583,395.00 $0.000000
18/03/2018 $23.8337 $315,509.00 $0.000000
19/03/2018 $34.9734 $611,601.00 $0.000000
20/03/2018 $31.7393 $621,067.00 $0.000000
21/03/2018 $34.8775 $654,531.00 $0.000000
22/03/2018 $30.1018 $383,986.00 $0.000000
23/03/2018 $29.2077 $349,725.00 $0.000000
24/03/2018 $30.6174 $654,746.00 $0.000000
25/03/2018 $28.5175 $307,234.00 $0.000000
26/03/2018 $26.061 $433,902.00 $0.000000
27/03/2018 $25.7269 $422,188.00 $0.000000
28/03/2018 $27.0297 $503,734.00 $0.000000
29/03/2018 $24.6558 $309,536.00 $0.000000
30/03/2018 $23.9121 $413,860.00 $0.000000
31/03/2018 $23.6277 $285,658.00 $0.000000
01/04/2018 $22.0784 $247,719.00 $0.000000
02/04/2018 $22.8118 $181,102.00 $0.000000
03/04/2018 $24.1664 $206,057.00 $0.000000
04/04/2018 $20.0379 $414,240.00 $0.000000
05/04/2018 $20.6584 $234,406.00 $0.000000
06/04/2018 $19.0603 $161,211.00 $0.000000
07/04/2018 $19.2632 $187,969.00 $0.000000
08/04/2018 $14.7548 $400,050.00 $0.000000
09/04/2018 $14.372 $344,928.00 $0.000000
10/04/2018 $15.0146 $285,390.00 $0.000000
11/04/2018 $14.5724 $255,317.00 $0.000000
12/04/2018 $17.8405 $270,272.00 $364,014,529.00
13/04/2018 $31.437 $1,647,070.00 $641,435,203.00
14/04/2018 $22.8149 $866,587.00 $465,511,341.00
15/04/2018 $27.1087 $476,569.00 $553,121,306.00
16/04/2018 $24.6024 $544,731.00 $501,983,187.00
17/04/2018 $25.3204 $397,247.00 $516,633,137.00
18/04/2018 $25.9144 $581,360.00 $528,753,012.00
19/04/2018 $32.2099 $937,226.00 $657,205,323.00
20/04/2018 $33.902 $773,603.00 $691,730,644.00
21/04/2018 $77.1523 $1,301,700.00 $1,574,202,413.00
22/04/2018 $53.9948 $2,061,780.00 $1,101,700,720.00
23/04/2018 $56.7965 $2,377,890.00 $1,158,866,130.00
24/04/2018 $54.3785 $1,420,810.00 $1,109,529,669.00
25/04/2018 $45.7037 $2,153,540.00 $932,530,525.00
26/04/2018 $47.8859 $1,025,460.00 $977,055,762.00
27/04/2018 $44.6855 $1,042,380.00 $912,369,723.00
28/04/2018 $33.3429 $2,124,360.00 $680,811,255.00
29/04/2018 $33.936 $1,597,660.00 $692,952,002.00
30/04/2018 $33.2154 $1,019,310.00 $678,267,721.00
01/05/2018 $41.2556 $1,703,550.00 $842,487,980.00
02/05/2018 $37.0058 $920,673.00 $755,735,366.00
03/05/2018 $39.5418 $712,152.00 $807,561,318.00
04/05/2018 $38.4805 $3,178,080.00 $785,921,049.00
05/05/2018 $33.842 $1,249,820.00 $691,215,352.00
06/05/2018 $31.6782 $1,326,520.00 $647,048,731.00
07/05/2018 $29.6779 $854,157.00 $606,217,966.00
08/05/2018 $26.0171 $921,054.00 $531,463,724.00
09/05/2018 $27.7805 $1,077,330.00 $567,510,554.00
10/05/2018 $29.0816 $1,547,950.00 $594,116,083.00
11/05/2018 $25.8816 $675,651.00 $528,765,692.00
12/05/2018 $24.2531 $853,159.00 $495,516,978.00
13/05/2018 $24.8817 $744,750.00 $508,382,360.00
14/05/2018 $24.7105 $714,368.00 $504,906,637.00
15/05/2018 $23.9408 $662,448.00 $489,201,001.00
16/05/2018 $23.22 $635,995.00 $474,493,234.00
17/05/2018 $23.7609 $525,000.00 $485,567,739.00
18/05/2018 $21.6525 $749,882.00 $442,500,855.00
19/05/2018 $22.3514 $484,560.00 $456,804,030.00
20/05/2018 $22.222 $390,796.00 $454,179,435.00
21/05/2018 $21.5878 $395,904.00 $441,236,887.00
22/05/2018 $18.7616 $758,965.00 $383,488,553.00
23/05/2018 $21.1611 $958,796.00 $432,553,566.00
24/05/2018 $21.6749 $1,451,340.00 $443,075,650.00
25/05/2018 $25.3012 $1,734,870.00 $517,226,828.00
26/05/2018 $22.6956 $1,001,450.00 $463,981,532.00
27/05/2018 $21.2278 $593,727.00 $433,993,429.00
28/05/2018 $22.7168 $1,138,020.00 $464,455,828.00
29/05/2018 $22.5269 $808,715.00 $460,593,509.00
30/05/2018 $22.0681 $610,500.00 $451,232,590.00
31/05/2018 $23.8479 $589,804.00 $487,646,107.00
01/06/2018 $23.868 $818,802.00 $488,078,577.00
02/06/2018 $24.5726 $614,686.00 $502,509,116.00
03/06/2018 $23.8749 $874,098.00 $488,262,680.00
04/06/2018 $22.3769 $707,469.00 $457,647,673.00
05/06/2018 $20.3955 $962,560.00 $417,142,854.00
06/06/2018 $19.5329 $910,105.00 $399,517,945.00
07/06/2018 $18.8556 $632,119.00 $385,681,705.00
08/06/2018 $18.6452 $495,990.00 $381,394,858.00
09/06/2018 $18.2693 $367,050.00 $373,722,122.00
10/06/2018 $17.3599 $227,128.00 $355,134,769.00
11/06/2018 $15.9208 $333,106.00 $325,709,161.00
12/06/2018 $14.808 $337,620.00 $302,956,728.00
13/06/2018 $13.3527 $504,470.00 $273,194,786.00
14/06/2018 $14.1644 $453,769.00 $289,814,829.00
15/06/2018 $15.8491 $462,678.00 $324,299,390.00
16/06/2018 $14.7223 $328,559.00 $301,256,401.00
17/06/2018 $15.1444 $332,886.00 $309,907,292.00
18/06/2018 $15.1433 $329,449.00 $309,898,398.00
19/06/2018 $15.6937 $398,666.00 $321,176,119.00
20/06/2018 $15.1217 $240,798.00 $309,483,590.00
21/06/2018 $14.8168 $289,625.00 $303,256,780.00
22/06/2018 $13.0079 $246,188.00 $266,245,575.00
23/06/2018 $11.8359 $325,783.00 $242,267,739.00
24/06/2018 $11.3488 $211,983.00 $232,307,562.00
25/06/2018 $12.1358 $246,777.00 $248,428,205.00
26/06/2018 $11.712 $310,703.00 $239,763,276.00
27/06/2018 $10.6179 $347,744.00 $217,374,859.00
28/06/2018 $10.8192 $180,942.00 $221,505,716.00
29/06/2018 $9.63006 $309,018.00 $197,168,641.00
30/06/2018 $10.9674 $276,724.00 $224,559,610.00
01/07/2018 $10.5087 $248,888.00 $215,177,099.00
02/07/2018 $11.2031 $210,867.00 $229,405,777.00
03/07/2018 $11.2196 $227,562.00 $229,753,747.00
04/07/2018 $11.1664 $158,285.00 $228,674,374.00
05/07/2018 $10.3884 $267,053.00 $212,751,227.00
06/07/2018 $10.333 $238,434.00 $211,625,952.00
07/07/2018 $10.1072 $221,497.00 $207,010,532.00
08/07/2018 $10.2979 $141,082.00 $210,925,606.00
09/07/2018 $10.18 $204,221.00 $208,519,901.00
10/07/2018 $9.39652 $265,573.00 $192,480,114.00
11/07/2018 $9.50136 $173,875.00 $194,636,229.00
12/07/2018 $8.50321 $205,068.00 $174,196,689.00
13/07/2018 $8.10514 $264,664.00 $166,049,126.00
14/07/2018 $7.76616 $222,009.00 $159,111,467.00
15/07/2018 $7.87558 $156,901.00 $161,360,321.00
16/07/2018 $7.95834 $245,364.00 $163,063,139.00
17/07/2018 $7.97644 $345,214.00 $163,441,171.00
18/07/2018 $8.40919 $370,479.00 $172,316,006.00
19/07/2018 $8.54155 $230,232.00 $175,035,935.00
20/07/2018 $7.18778 $391,993.00 $147,300,633.00
21/07/2018 $6.64894 $368,627.00 $136,264,067.00
22/07/2018 $6.91137 $288,782.00 $141,648,549.00
23/07/2018 $7.49375 $292,153.00 $153,591,177.00
24/07/2018 $8.64769 $671,996.00 $177,250,003.00
25/07/2018 $8.49362 $358,873.00 $174,099,707.00
26/07/2018 $8.08512 $262,282.00 $165,733,671.00
27/07/2018 $7.48677 $381,544.00 $153,475,071.00
28/07/2018 $7.48993 $244,251.00 $153,546,591.00
29/07/2018 $7.27592 $370,763.00 $149,165,837.00
30/07/2018 $6.90975 $363,315.00 $141,665,103.00
31/07/2018 $6.20555 $328,699.00 $127,233,037.00
01/08/2018 $6.26466 $586,736.00 $128,450,609.00
02/08/2018 $5.74386 $311,140.00 $117,777,299.00
03/08/2018 $5.67707 $227,813.00 $116,413,095.00
04/08/2018 $5.07228 $213,953.00 $104,015,933.00
05/08/2018 $5.03327 $280,438.00 $103,220,398.00
06/08/2018 $4.77336 $221,183.00 $97,894,647.00
07/08/2018 $4.8248 $143,348.00 $98,953,954.00
08/08/2018 $4.39763 $205,098.00 $90,196,890.00
09/08/2018 $4.60259 $177,400.00 $94,404,830.00
10/08/2018 $4.36703 $155,708.00 $89,577,135.00
11/08/2018 $4.06981 $134,982.00 $83,484,180.00
12/08/2018 $3.82066 $161,954.00 $78,376,789.00
13/08/2018 $3.57399 $262,961.00 $73,319,833.00
14/08/2018 $2.89111 $191,339.00 $59,313,262.00
15/08/2018 $3.49675 $315,029.00 $71,741,562.00
16/08/2018 $3.58121 $125,069.00 $73,477,621.00
17/08/2018 $4.48099 $272,608.00 $91,942,925.00
18/08/2018 $4.33146 $210,162.00 $88,878,702.00
19/08/2018 $4.1625 $141,051.00 $85,415,503.00
20/08/2018 $3.96162 $133,092.00 $81,296,963.00
21/08/2018 $3.64937 $149,917.00 $74,892,521.00
22/08/2018 $3.85853 $179,727.00 $79,188,383.00
23/08/2018 $3.94973 $131,467.00 $81,063,626.00
24/08/2018 $4.15997 $151,944.00 $85,381,263.00
25/08/2018 $4.21434 $133,415.00 $86,497,179.00
26/08/2018 $3.96719 $152,279.00 $81,424,551.00
27/08/2018 $4.16227 $175,118.00 $85,428,469.00
28/08/2018 $4.43237 $254,688.00 $90,972,134.00
29/08/2018 $4.52707 $187,218.00 $92,915,803.00
30/08/2018 $4.35564 $116,787.00 $89,397,290.00
31/08/2018 $4.52818 $124,966.00 $92,938,585.00
01/09/2018 $4.67822 $124,519.00 $96,018,080.00
02/09/2018 $4.71001 $150,863.00 $96,670,553.00
03/09/2018 $4.43614 $169,280.00 $91,049,511.00
04/09/2018 $4.16609 $289,221.00 $85,506,872.00
05/09/2018 $3.80538 $213,929.00 $78,103,484.00
06/09/2018 $3.20028 $245,527.00 $65,684,115.00
07/09/2018 $3.02647 $240,886.00 $62,116,753.00
08/09/2018 $3.08588 $108,601.00 $63,336,113.00
09/09/2018 $3.0317 $179,029.00 $62,224,096.00
10/09/2018 $3.03135 $164,482.00 $62,216,913.00
11/09/2018 $2.92154 $122,771.00 $59,963,118.00
12/09/2018 $2.8346 $104,367.00 $58,178,719.00
13/09/2018 $2.85659 $219,302.00 $58,630,053.00
14/09/2018 $2.8734 $98,528.00 $58,975,069.00
15/09/2018 $2.93423 $105,078.00 $60,223,574.00
16/09/2018 $2.9337 $85,392.00 $60,212,696.00
17/09/2018 $2.88289 $107,348.00 $59,169,847.00
18/09/2018 $2.81954 $100,930.00 $57,869,620.00
19/09/2018 $2.89588 $97,831.00 $59,436,460.00
20/09/2018 $2.90195 $83,093.00 $59,561,044.00
21/09/2018 $2.97976 $112,660.00 $61,158,054.00
22/09/2018 $2.94055 $85,412.00 $60,353,289.00
23/09/2018 $3.00399 $118,510.00 $61,655,363.00
24/09/2018 $2.98238 $132,766.00 $61,211,828.00
25/09/2018 $2.75926 $102,616.00 $56,632,404.00
26/09/2018 $2.75044 $109,051.00 $56,451,378.00
27/09/2018 $2.7215 $126,483.00 $55,857,399.00
28/09/2018 $2.72031 $108,308.00 $55,832,975.00
29/09/2018 $2.64909 $108,433.00 $54,371,221.00
30/09/2018 $2.63966 $107,652.00 $54,177,675.00
01/10/2018 $2.63127 $136,340.00 $54,005,475.00
02/10/2018 $2.58428 $90,484.00 $53,041,029.00
03/10/2018 $2.51349 $113,211.00 $51,588,100.00
04/10/2018 $2.44897 $105,472.00 $50,263,860.00
05/10/2018 $2.39513 $92,933.00 $49,158,821.00
06/10/2018 $2.54966 $128,189.00 $52,330,471.00
07/10/2018 $2.85182 $247,812.00 $58,532,151.00
08/10/2018 $2.79331 $113,504.00 $57,331,263.00
09/10/2018 $2.68505 $124,947.00 $55,109,282.00
10/10/2018 $2.78294 $107,277.00 $57,118,424.00
11/10/2018 $2.50328 $150,532.00 $51,378,545.00
12/10/2018 $2.46868 $117,921.00 $50,668,398.00
13/10/2018 $2.43989 $142,375.00 $50,077,498.00
14/10/2018 $2.4787 $108,670.00 $50,874,053.00
15/10/2018 $2.47435 $109,473.00 $50,784,772.00
16/10/2018 $2.59035 $116,428.00 $53,165,612.00
17/10/2018 $2.56182 $107,182.00 $52,580,049.00
18/10/2018 $2.52632 $108,902.00 $51,851,429.00
19/10/2018 $2.39278 $103,472.00 $49,110,589.00
20/10/2018 $2.45065 $93,689.00 $50,298,341.00
21/10/2018 $2.26854 $111,735.00 $46,560,626.00
22/10/2018 $2.22954 $130,937.00 $45,760,171.00
23/10/2018 $2.23835 $132,967.00 $45,940,992.00
24/10/2018 $2.28967 $121,521.00 $46,994,309.00
25/10/2018 $2.17423 $126,414.00 $44,624,962.00
26/10/2018 $2.09217 $115,672.00 $42,940,722.00
27/10/2018 $2.05672 $117,701.00 $42,213,129.00
28/10/2018 $2.07556 $100,025.00 $42,599,810.00
29/10/2018 $2.0579 $136,824.00 $42,237,348.00
30/10/2018 $1.91212 $124,704.00 $39,245,288.00
31/10/2018 $1.95863 $133,591.00 $40,199,882.00
01/11/2018 $2.01773 $115,182.00 $41,412,879.00
02/11/2018 $2.00975 $114,828.00 $41,249,093.00
03/11/2018 $2.0083 $181,671.00 $41,219,333.00
04/11/2018 $1.97454 $126,836.00 $40,526,426.00
05/11/2018 $1.9914 $117,065.00 $40,872,469.00
06/11/2018 $2.02644 $129,490.00 $41,591,647.00
07/11/2018 $2.04142 $110,434.00 $41,899,104.00
08/11/2018 $1.99574 $96,139.00 $40,961,545.00
09/11/2018 $2.02415 $106,873.00 $41,544,646.00
10/11/2018 $1.95919 $112,307.00 $40,211,375.00
11/11/2018 $2.02913 $118,351.00 $41,646,858.00
12/11/2018 $2.03982 $111,073.00 $41,866,265.00
13/11/2018 $2.06693 $109,461.00 $42,422,684.00
14/11/2018 $1.71406 $106,711.00 $35,180,207.00
15/11/2018 $1.74696 $127,971.00 $35,855,463.00
16/11/2018 $1.72422 $122,376.00 $35,388,736.00
17/11/2018 $1.79323 $119,685.00 $36,805,131.00
18/11/2018 $1.76168 $129,839.00 $36,157,583.00
19/11/2018 $1.66828 $111,627.00 $34,240,596.00
20/11/2018 $1.38259 $110,001.00 $28,376,954.00
21/11/2018 $1.35089 $106,821.00 $27,726,328.00
22/11/2018 $1.69431 $179,133.00 $34,774,848.00
23/11/2018 $1.45564 $130,193.00 $29,876,268.00
24/11/2018 $1.53151 $120,873.00 $31,433,461.00
25/11/2018 $1.37389 $125,872.00 $28,198,391.00
26/11/2018 $1.30173 $114,101.00 $26,717,344.00
27/11/2018 $1.48514 $148,236.00 $30,481,741.00
28/11/2018 $2.19814 $260,209.00 $45,115,702.00
29/11/2018 $3.07179188443 $387,995.00 $63,046,962.00
30/11/2018 $2.497181076 $290,589.00 $51,253,368.00
01/12/2018 $2.64732862963 $201,960.00 $54,335,070.00
02/12/2018 $2.29699890529 $157,366.00 $47,144,731.00
03/12/2018 $2.12419147719 $120,952.00 $43,597,946.00
04/12/2018 $2.09727555638 $145,814.00 $43,045,511.00
05/12/2018 $2.08351349734 $129,327.00 $42,763,052.00
06/12/2018 $1.82789618272 $112,510.00 $37,516,637.00
07/12/2018 $1.74398071064 $115,045.00 $35,794,314.00
08/12/2018 $1.81205012768 $92,869.00 $37,191,404.00
09/12/2018 $1.97823866928 $90,579.00 $40,602,340.00
10/12/2018 $2.01305164595 $84,042.00 $41,316,858.00
11/12/2018 $2.07134819157 $50,137.00 $42,513,365.00
12/12/2018 $2.62195732542 $144,162.00 $53,814,337.00
13/12/2018 $2.32677155103 $123,837.00 $47,755,799.00
14/12/2018 $2.31396962703 $57,564.00 $47,493,046.00
15/12/2018 $2.33731984293 $48,923.00 $47,972,297.00
16/12/2018 $2.26449932367 $56,817.00 $46,477,693.00
17/12/2018 $2.12521184138 $62,848.77 $43,618,889.19

Twitter Nieuws Feed

Jouw Reviews

Site Footer