Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

Bitcoin huidige prijs is $3,287.04 met een marketcap van $57,283,986,414.00. De prijs is 0.2% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Bitcoin calculator, grafiek chart live koers en veel meer!


Koop Bitcoin Verkoop Bitcoin
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Bitcoin (BTC)
=
32,870.42USD


  • bitcoin
    Bitcoin(BTC)
  • Prijs
    $3,287.04
  • 1 uur%
    -0.02%
  • 24 uur%
    0.2%
  • 7d%
    -7.65%
  • Marktkapitalisatie
    $57,283,986,414.00
  • Volume
    $3,782,466,876.13
  • Beschikbaar aanbod
    17,427,212 BTC
  • Rank
    1

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BTC/KRW$6,343.73$261,535,370.7634 dag
2BTC/USDT$6,358.31$233,233,585.4234 dag
3EOS/BTC$6,375.43$162,331,841.9934 dag
4ETH/BTC$6,268.93$148,264,004.3534 dag
5BTC/USDT$6,355.45$132,326,911.1034 dag
6BTC/JPY$6,699.76$131,219,323.1081 dag
7BTC/USDT$6,359.31$130,000,198.7634 dag
8BTC/JPY$6,267.28$116,147,380.7034 dag
9BTC/USDT$6,363.04$103,306,366.1234 dag
10BTC/USDT$6,356.67$99,443,554.5234 dag
11BTC/JPY$6,272.69$90,968,502.4734 dag
12BTC/USDT$6,362.25$89,561,344.9634 dag
13BTC/USD$6,395.90$88,534,522.1034 dag
14BTC/CNY$7,590.01$86,371,702.9945 dag
15BCC/BTC$6,352.93$77,994,834.3434 dag
16BTC/USDT$6,359.30$77,122,284.3934 dag
17BTC/USDT$6,358.40$76,246,012.2334 dag
18BTC/EUR$6,289.36$75,451,176.6134 dag
19BTC/USDT$6,356.53$73,350,623.9734 dag
20BTC/USDT$6,358.01$71,731,200.4834 dag
21LTC/BTC$6,379.09$71,142,167.3934 dag
22XRP/BTC$6,385.29$69,345,420.7734 dag
23BTC/USDT$6,354.42$68,922,679.8534 dag
24BTC/USD$6,452.19$67,361,244.2534 dag
25DASH/BTC$6,363.57$64,010,182.5834 dag
26ETH/BTC$6,378.14$62,149,784.9234 dag
27NEO/BTC$6,381.08$55,165,062.8034 dag
28BCH/BTC$6,360.80$52,259,482.5034 dag
29BCH/BTC$6,346.11$51,772,100.0834 dag
30XRP/BTC$6,391.73$48,171,632.8734 dag
31ETC/BTC$6,425.41$46,084,583.6034 dag
32BCH/BTC$6,362.79$41,825,632.3634 dag
33BTC/USDT$6,355.63$40,981,408.9234 dag
34EOS/BTC$6,370.28$37,288,408.7034 dag
35BTC/USD$6,271.08$35,065,069.2734 dag
36BTC/USD$6,270.74$34,620,822.6934 dag
37BTC/CKUSD$6,309.17$34,237,295.1434 dag
38BTC/CKUSD$6,306.25$31,822,054.0534 dag
39ETH/BTC$6,376.56$31,577,449.5134 dag
40EOS/BTC$6,362.58$30,461,219.0034 dag
41EOS/BTC$6,370.05$30,435,540.4334 dag
42EOS/BTC$6,364.83$30,425,241.5234 dag
43LTC/BTC$6,374.31$30,013,695.8034 dag
44BTC/USD$6,272.01$28,878,529.2434 dag
45ETH/BTC$6,286.27$28,535,137.7034 dag
46BTC/USD$6,257.71$27,823,755.4734 dag
47BTC/CNY$6,329.54$27,651,538.4434 dag
48BCH/BTC$6,351.54$25,452,787.6734 dag
49ETH/BTC$6,379.12$24,811,390.0534 dag
50ETC/BTC$6,270.97$24,257,664.5334 dag
51BTC/USD$6,267.90$24,010,213.7334 dag
52XRP/BTC$6,389.31$23,121,093.0934 dag
53BTC/USDT$6,383.09$22,878,795.5934 dag
54ETH/BTC$6,358.73$22,653,726.3234 dag
55BTC/USDT$6,356.75$22,652,801.1434 dag
56XEM/BTC$6,354.04$21,818,276.8534 dag
57BTC/JPY$6,268.95$21,290,980.2534 dag
58ETH/BTC$6,375.38$20,873,048.2534 dag
59BCH/BTC$6,349.83$20,849,884.3134 dag
60LTC/BTC$6,365.13$20,825,845.3434 dag
61INB/BTC$5,153.77$20,820,002.2434 dag
62BCH/BTC$6,356.04$20,566,755.2134 dag
63BTC/CNY$6,463.13$20,321,749.4534 dag
64BTC/EUR$6,318.43$20,153,714.7634 dag
65BTC/USDT$6,356.67$19,918,296.1534 dag
66UBTC/BTC$7,699.92$19,901,026.1134 dag
67ETH/BTC$6,379.29$19,632,875.2934 dag
68BTC/USDT$6,356.99$19,631,782.7534 dag
69BTC/USD$6,295.00$19,541,623.3334 dag
70BTC/USDT$6,349.31$19,419,009.9134 dag
71EOS/BTC$6,368.18$18,662,482.1234 dag
72BTC/USD$6,356.08$18,633,929.0535 dag
73LTC/BTC$6,249.39$18,211,305.6034 dag
74ETH/BTC$6,382.43$18,000,293.9334 dag
75BTC/KRW$6,399.28$17,997,438.9134 dag
76BTC/USDT$6,348.19$17,748,131.9734 dag
77BTC/EUR$6,284.95$17,212,371.6634 dag
78ETH/BTC$6,297.34$17,108,050.8734 dag
79BTC/USDT$6,359.62$16,830,145.7934 dag
80ETC/BTC$6,395.18$16,117,639.6834 dag
81XLM/BTC$6,366.37$15,929,161.2034 dag
82ETH/BTC$6,375.19$15,475,436.9534 dag
83BTC/USD$6,272.70$15,243,101.6834 dag
84BTC/USDT$6,307.27$14,537,533.3934 dag
85BTC/USD$6,573.34$14,496,475.2734 dag
86TRUE/BTC$6,284.32$14,326,683.8634 dag
87ETH/BTC$6,374.99$14,123,898.5134 dag
88ETH/BTC$6,384.04$14,051,144.2834 dag
89BTC/USDT$6,351.84$14,034,556.0934 dag
90BTC/USDT$6,372.86$13,809,997.1634 dag
91BCH/BTC$6,352.47$13,496,882.1234 dag
92ETH/BTC$6,280.15$12,814,395.2834 dag
93ETH/BTC$6,375.78$12,662,816.5034 dag
94BTC/USD$6,462.92$12,300,252.1934 dag
95DASH/BTC$6,345.39$12,299,698.4334 dag
96BCHSV/BTC$6,310.35$12,197,210.0434 dag
97BTC/USDT$6,352.91$11,409,612.3334 dag
98BCHABC/BTC$6,415.38$11,386,541.9434 dag
99BTC/USD$6,273.71$11,220,057.9234 dag
100BTC/KRW$6,402.81$11,167,482.2434 dag
101BTC/BITCNY$6,338.17$10,953,213.2034 dag
102XIN/BTC$6,101.65$10,883,494.1234 dag
103ZEC/BTC$6,370.75$10,738,940.1334 dag
104BTC/JPY$6,274.21$10,718,883.1334 dag
105ZEC/BTC$6,354.11$10,651,096.2234 dag
106ETH/BTC$6,377.24$10,503,200.6734 dag
107LTC/BTC$6,365.28$10,075,912.5534 dag
108ZEC/BTC$6,353.47$10,061,223.9434 dag
109BCC/BTC$6,308.63$9,999,412.4734 dag
110QTUM/BTC$6,352.34$9,737,441.0434 dag
111ETH/BTC$6,377.74$9,630,648.8234 dag
112BTC/JPY$6,277.28$9,463,126.0234 dag
113LTC/BTC$6,379.95$9,330,456.8234 dag
114XRP/BTC$6,391.73$9,313,267.2434 dag
115NEO/BTC$6,379.67$9,259,424.6134 dag
116DASH/BTC$6,361.04$9,257,292.9934 dag
117TRX/BTC$6,340.18$9,124,411.3234 dag
118LINK/BTC$6,336.15$9,035,695.3634 dag
119BTC/KRW$6,407.22$9,032,286.6134 dag
120XRP/BTC$6,386.09$8,990,694.2734 dag
121EOS/BTC$6,369.58$8,817,845.7134 dag
122DASH/BTC$6,289.02$8,763,959.6534 dag
123AT/BTC$6,342.55$8,755,720.3534 dag
124BTC/KRW$6,368.42$8,719,456.0134 dag
125XIN/BTC$6,669.24$8,583,533.9334 dag
126ETH/BTC$6,375.58$8,580,877.9034 dag
127BTC/USDT$6,355.05$8,501,598.6134 dag
128BTC/USD$6,271.65$8,425,802.3434 dag
129BAT/BTC$6,361.15$8,229,869.4534 dag
130EOS/BTC$6,373.79$8,184,874.8134 dag
131BTC/USD$6,379.65$8,179,988.2234 dag
132QTUM/BTC$6,424.08$8,139,166.3834 dag
133ETH/BTC$6,363.71$8,099,691.5434 dag
134ETH/BTC$6,377.35$8,044,137.5734 dag
135BCH/BTC$6,353.64$7,730,335.0634 dag
136BCH/BTC$6,340.08$7,655,002.9734 dag
137DASH/BTC$6,363.03$7,306,450.6934 dag
138BZ/BTC$6,303.72$7,265,469.5434 dag
139LTC/BTC$6,367.17$6,863,126.9234 dag
140PAX/BTC$6,363.64$6,819,843.8534 dag
141ETH/BTC$6,342.97$6,665,196.7534 dag
142BCH/BTC$6,368.57$6,594,020.3834 dag
143BNB/BTC$6,362.73$6,565,865.0534 dag
144GO/BTC$6,313.06$6,466,637.0234 dag
145QTUM/BTC$6,384.53$6,463,250.8034 dag
146BTC/CAD$6,383.48$6,417,669.1734 dag
147BTC/GBP$6,373.34$6,374,789.4834 dag
148PHX/BTC$6,357.35$6,353,739.7234 dag
149BTC/USD$6,514.90$6,254,853.7634 dag
150XRP/BTC$6,374.84$6,238,795.1834 dag
151BCH/BTC$6,550.16$6,222,519.0334 dag
152BCH/BTC$6,347.22$6,154,267.8434 dag
153BTC/USD$6,272.17$6,146,229.8034 dag
154BTC/TRY$6,369.63$6,126,458.0834 dag
155ADA/BTC$6,365.94$6,081,544.0534 dag
156BTC/KRW$6,404.57$5,987,792.3734 dag
157ETH/BTC$6,376.76$5,746,634.9834 dag
158BCH/BTC$6,352.47$5,649,285.4234 dag
159ZEC/BTC$6,320.38$5,644,578.7834 dag
160XRP/BTC$6,386.09$5,597,061.3634 dag
161BTC/USDT$6,356.92$5,561,958.5234 dag
162BTC/RUB$6,473.48$5,559,839.6634 dag
163ZEC/BTC$6,377.50$5,486,439.5634 dag
164ETH/BTC$6,368.42$5,447,252.4534 dag
165MGO/BTC$6,339.95$5,439,926.0434 dag
166BTC/PLN$6,307.71$5,427,379.0734 dag
167BTC/USD$6,639.87$5,395,357.1134 dag
168APIS/BTC$6,341.94$5,384,651.9834 dag
169BTC/USD$6,517.00$5,325,143.6734 dag
170BTC/EUR$6,283.23$5,320,446.3734 dag
171ZEN/BTC$6,338.07$5,316,849.6434 dag
172BCH/BTC$6,364.23$5,264,773.6434 dag
173DASH/BTC$6,296.26$5,234,302.7334 dag
174BGG/BTC$6,342.55$5,213,415.1834 dag
175ETH/BTC$6,387.00$5,208,061.2234 dag
176BTC/EUR$6,450.49$5,174,237.8934 dag
177MANA/BTC$6,331.46$5,152,921.9534 dag
178ETH/BTC$6,374.60$5,094,883.6034 dag
179ETC/BTC$6,402.77$5,086,030.2634 dag
180BCH/BTC$6,394.41$5,084,059.1634 dag
181PAX/BTC$6,355.24$5,011,937.3834 dag
182ETH/BTC$6,376.95$4,983,383.3634 dag
183LTC/BTC$6,368.38$4,969,547.5834 dag
184MGO/BTC$6,331.23$4,861,929.5934 dag
185NEO/BTC$6,380.60$4,856,117.9934 dag
186BTC/USD$6,687.79$4,833,900.1681 dag
187XRP/BTC$6,365.24$4,788,498.5734 dag
188ETH/BTC$6,373.03$4,713,232.0534 dag
189BTC/COP$6,302.96$4,706,887.4734 dag
190QKC/BTC$6,358.21$4,703,080.8434 dag
191BTC/USDT$6,365.42$4,662,332.1434 dag
192ETH/BTC$6,375.27$4,619,484.4834 dag
193ICX/BTC$6,414.57$4,552,727.5934 dag
194BTC/USD$6,496.59$4,507,135.7893 dag
195BTC/USDT$6,358.20$4,496,151.5734 dag
196XRP/BTC$6,386.90$4,482,701.2934 dag
197MDA/BTC$6,309.97$4,468,531.2234 dag
198LTC/BTC$6,249.41$4,449,940.3634 dag
199VET/BTC$6,375.29$4,420,337.5634 dag
200BCH/BTC$6,337.38$4,400,624.5834 dag
201BCH/BTC$6,357.90$4,391,720.9634 dag
202LTC/BTC$6,372.50$4,370,264.1334 dag
203XMR/BTC$6,347.55$4,328,028.4434 dag
204ABT/BTC$6,231.10$4,293,953.2834 dag
205BTC/USD$6,457.62$4,287,997.5334 dag
206TMTG/BTC$6,454.72$4,270,889.8834 dag
207BTC/EUR$6,305.82$4,251,087.2234 dag
208RVN/BTC$6,359.39$4,243,702.0234 dag
209BTC/KRW$6,408.98$4,222,361.0434 dag
210EOS/BTC$6,369.43$4,198,657.2434 dag
211ETH/BTC$6,385.73$4,151,230.6534 dag
212ETH/BTC$6,323.75$4,146,342.3234 dag
213TRX/BTC$6,376.73$4,124,539.4834 dag
214BCH/BTC$6,352.96$4,045,866.2434 dag
215LTC/BTC$6,336.38$3,994,971.6834 dag
216NEO/BTC$6,380.60$3,974,187.2234 dag
217BTC/USDT$6,433.35$3,921,703.6735 dag
218BTC/BRL$6,325.70$3,892,320.1234 dag
219LTC/BTC$6,366.76$3,863,157.5834 dag
220QTUM/BTC$6,353.20$3,841,712.6534 dag
221ZEC/BTC$6,253.86$3,831,307.0334 dag
222LTC/BTC$6,368.40$3,800,441.2334 dag
223LTC/BTC$6,295.00$3,785,449.2934 dag
224ETH/BTC$6,318.26$3,776,542.7234 dag
225NEO/BTC$6,365.33$3,725,865.4334 dag
226XRP/BTC$6,382.87$3,696,650.4434 dag
227BTM/BTC$6,381.35$3,678,546.1034 dag
228BTC/USD$6,456.51$3,668,362.8134 dag
229BCH/BTC$6,365.62$3,653,351.4934 dag
230EOS/BTC$6,369.11$3,605,172.7434 dag
231DASH/BTC$6,390.82$3,571,494.6534 dag
232XLM/BTC$5,932.50$3,558,486.8134 dag
233BTC/USD$6,338.50$3,544,140.5434 dag
234LTC/BTC$6,367.58$3,534,517.1434 dag
235BTC/KRW$6,397.96$3,457,834.8534 dag
236BTC/CNY$6,331.12$3,401,851.8734 dag
237EOS/BTC$6,366.00$3,390,892.1034 dag
238BTC/USDT$6,358.97$3,348,342.9634 dag
239RVN/BTC$6,370.68$3,342,736.4334 dag
240QTUM/BTC$6,384.75$3,314,057.9034 dag
241ETC/BTC$6,327.78$3,303,867.6934 dag
242BCHSV/BTC$6,291.47$3,233,568.6634 dag
243BTC/RUB$6,522.94$3,211,595.8134 dag
244QTUM/BTC$6,360.62$3,188,397.1834 dag
245BTC/EUR$6,378.14$3,173,388.2835 dag
246BTC/USDT$6,363.53$3,169,570.4134 dag
247BTC/EUR$6,492.36$3,163,532.5393 dag
248LTC/BTC$6,373.31$3,140,065.0834 dag
249ETH/BTC$6,370.11$3,119,017.5134 dag
250BTC/EUR$6,229.42$3,074,169.4934 dag
251BCH/BTC$6,353.32$3,068,451.1234 dag
252DASH/BTC$6,364.58$3,065,923.3834 dag
253LTC/BTC$6,367.58$3,038,794.7134 dag
254TUSD/BTC$6,348.20$3,022,115.1834 dag
255ZRX/BTC$6,355.03$2,960,940.4834 dag
256XIN/BTC$6,372.83$2,956,706.5634 dag
257BTC/USD$6,362.44$2,951,148.6934 dag
258BTC/BCH$6,356.70$2,895,457.0034 dag
259XEM/BTC$6,338.97$2,871,936.8934 dag
260BTC/EUR$6,313.22$2,812,846.3134 dag
261ETH/BTC$6,340.61$2,810,740.4434 dag
262BTC/PEN$6,371.38$2,796,105.7634 dag
263DASH/BTC$6,288.54$2,746,405.2834 dag
264ETH/BTC$6,326.45$2,686,679.6734 dag
265LTC/BTC$6,278.36$2,661,173.0434 dag
266BTC/KRW$6,275.29$2,655,738.6734 dag
267WAVES/BTC$6,325.11$2,653,560.0434 dag
268EOS/BTC$6,374.34$2,652,303.2534 dag
269EOS/BTC$6,370.05$2,642,106.7534 dag
270ETH/BTC$6,375.97$2,634,655.7334 dag
271XRP/BTC$6,370.84$2,610,864.7834 dag
272BTC/TRY$6,339.57$2,584,262.5634 dag
273BTC/EUR$6,303.88$2,568,824.9134 dag
274BTC/SGD$6,296.69$2,568,270.9934 dag
275MTH/BTC$6,302.31$2,564,609.0134 dag
276ETC/BTC$6,398.20$2,544,825.5634 dag
277ZEC/BTC$6,349.64$2,537,734.4534 dag
278IOTA/BTC$6,389.35$2,499,784.1234 dag
279BTC/JPY$6,319.52$2,471,128.5934 dag
280XEM/BTC$6,327.71$2,459,940.7334 dag
281LTC/BTC$6,245.36$2,450,872.4434 dag
282DASH/BTC$6,366.35$2,433,419.1534 dag
283BTC/EUR$6,486.98$2,429,385.8334 dag
284STR/BTC$6,366.37$2,392,260.8234 dag
285BTC/USD$6,279.80$2,368,295.2334 dag
286XRP/BTC$6,374.04$2,338,338.2934 dag
287BHPC/BTC$6,360.34$2,333,396.0034 dag
288BTC/GBP$6,333.17$2,326,976.9134 dag
289ANS/BTC$5,899.73$2,322,485.6334 dag
290CRPT/BTC$6,326.80$2,281,457.5834 dag
291POE/BTC$6,349.19$2,245,232.2434 dag
292NEO/BTC$6,380.60$2,241,109.9834 dag
293VIB/BTC$6,338.52$2,234,964.7934 dag
294BCH/BTC$7,687.15$2,225,869.1234 dag
295LSK/BTC$6,314.66$2,203,196.1734 dag
296XLM/BTC$6,538.78$2,183,778.6734 dag
297DASH/BTC$6,345.49$2,165,858.5434 dag
298BTC/CLP$6,264.71$2,152,591.7634 dag
299R/BTC$6,347.82$2,150,139.9234 dag
300BTC/GBP$6,268.40$2,125,110.7034 dag
301GTO/BTC$6,415.74$2,092,406.2134 dag
302BTC/ZAR$6,512.18$2,075,641.6734 dag
303NAS/BTC$6,373.45$2,074,215.6534 dag
304BTC/DAI$6,360.95$2,064,847.4534 dag
305BTC/INR$6,297.40$2,056,592.0134 dag
306DASH/BTC$6,354.73$2,040,788.7734 dag
307BTC/BOB$6,366.89$2,028,043.7034 dag
308ONT/BTC$6,363.76$2,000,823.0034 dag
309GVT/BTC$6,335.20$1,997,537.5434 dag
310EOS/BTC$6,368.26$1,952,867.2234 dag
311XRP/BTC$6,390.92$1,943,864.5534 dag
312WTC/BTC$6,445.94$1,938,332.8234 dag
313WAN/BTC$6,361.23$1,927,142.9034 dag
314ETH/BTC$6,360.04$1,916,566.6034 dag
315ETH/BTC$6,379.71$1,910,759.8134 dag
316EOS/BTC$6,374.26$1,908,802.0234 dag
317BCH/BTC$6,360.67$1,908,599.6134 dag
318XLM/BTC$6,358.46$1,905,626.8934 dag
319LTC/BTC$6,369.22$1,897,034.0334 dag
320BTC/USDT$6,351.09$1,891,404.5534 dag
321BTC/PLN$6,348.15$1,880,543.8634 dag
322XRP/BTC$6,366.83$1,860,377.2934 dag
323BCH/BTC$6,369.35$1,857,570.9434 dag
324BTC/USDC$6,360.41$1,853,222.7134 dag
325LTC/BTC$6,359.41$1,838,232.7434 dag
326BTC/EUR$6,262.29$1,831,998.9334 dag
327XLM/BTC$6,366.37$1,825,849.8734 dag
328MFT/BTC$6,397.70$1,785,108.7934 dag
329BCHABC/BTC$6,380.07$1,779,292.9934 dag
330BCC/BTC$6,374.73$1,751,715.4334 dag
331ETZ/BTC$6,377.06$1,743,049.5134 dag
332AGI/BTC$6,375.07$1,728,998.1234 dag
333MCC/BTC$6,349.81$1,728,399.2734 dag
334BTC/USDT$6,301.35$1,714,270.8134 dag
335XLM/BTC$6,367.95$1,686,680.8634 dag
336ETH/BTC$6,321.49$1,671,594.3134 dag
337BHPC/BTC$6,375.52$1,670,678.2234 dag
338BTC/USDT$6,360.42$1,669,234.3034 dag
339ETC/BTC$6,398.20$1,668,310.2834 dag
340XEM/BTC$6,365.40$1,667,841.8534 dag
341LTC/BTC$6,340.67$1,667,276.9834 dag
342ETH/BTC$6,374.13$1,667,259.6934 dag
343TRX/BTC$6,395.16$1,663,086.0434 dag
344ETC/BTC$6,406.93$1,661,839.4934 dag
345XRP/BTC$6,389.31$1,661,062.2934 dag
346ETH/BTC$6,387.93$1,650,812.1134 dag
347CNX/BTC$6,738.45$1,646,338.3934 dag
348ETH/BTC$6,373.22$1,643,644.3034 dag
349ETH/BTC$6,375.19$1,635,495.7034 dag
350LTC/BTC$6,700.14$1,628,811.9534 dag
351BTC/USD$6,364.77$1,613,883.2434 dag
352XRP/BTC$6,185.67$1,612,301.0134 dag
353BTC/GBP$6,299.06$1,607,797.5234 dag
354NANO/BTC$6,349.06$1,591,536.4534 dag
355BTC/GBP$6,391.30$1,576,171.2435 dag
356EOS/BTC$6,371.06$1,568,440.7934 dag
357ZIL/BTC$6,372.50$1,545,575.7134 dag
358LSK/BTC$6,463.90$1,537,856.7634 dag
359BTC/AED$6,318.47$1,529,483.4034 dag
360ETH/BTC$6,344.31$1,525,755.9534 dag
361BTC/KRW$6,407.22$1,519,825.5934 dag
362BTC/JPY$6,449.52$1,512,003.5534 dag
363DOCK/BTC$6,319.88$1,509,134.7834 dag
364QTUM/BTC$6,393.44$1,492,758.8634 dag
365BTC/USDT$6,364.81$1,491,941.9434 dag
366NEO/BTC$6,364.75$1,471,012.0034 dag
367KEY/BTC$6,284.86$1,467,803.6834 dag
368BTC/BRL$6,383.28$1,459,878.8234 dag
369ONT/BTC$6,400.75$1,458,796.7134 dag
370ICX/BTC$6,329.14$1,441,527.1934 dag
371ETC/BTC$6,163.33$1,424,207.4734 dag
372XRP/BTC$6,364.44$1,417,072.2834 dag
373ETH/BTC$6,378.17$1,412,557.6034 dag
374GTO/BTC$6,402.33$1,405,305.6334 dag
375NEO/BTC$6,351.60$1,400,872.1834 dag
376ETH/BTC$6,464.99$1,396,783.5234 dag
377DASH/BTC$6,362.81$1,387,709.9834 dag
378BTC/TRY$6,704.36$1,384,598.2175 dag
379BTC/ARS$6,331.67$1,384,013.0634 dag
380BTC/USD$6,270.87$1,382,518.5534 dag
381HQX/BTC$6,309.88$1,378,530.9234 dag
382BTC/TRY$6,340.84$1,374,758.3934 dag
383BTC/USD$6,336.00$1,365,809.7534 dag
384XLM/BTC$6,321.08$1,364,027.7034 dag
385ARN/BTC$6,349.87$1,360,838.0734 dag
386IOTX/BTC$6,316.06$1,360,068.9134 dag
387BTC/PLN$6,388.72$1,351,350.4334 dag
388LTC/BTC$6,373.40$1,348,424.3434 dag
389XEM/BTC$6,350.27$1,347,295.1934 dag
390TRX/BTC$6,378.93$1,344,610.2934 dag
391BTC/TRY$6,515.11$1,338,155.2934 dag
392BCH/BTC$6,365.15$1,330,585.0034 dag
393BTC/TRY$6,333.20$1,309,199.8434 dag
394XMR/BTC$6,367.74$1,301,270.2734 dag
395XEM/BTC$6,342.73$1,286,303.2134 dag
396BTC/GBP$6,315.70$1,281,139.9134 dag
397BTC/EUR$6,266.93$1,274,505.0834 dag
398ETH/BTC$6,309.50$1,263,776.1534 dag
399BTC/USDT$6,378.29$1,262,329.7834 dag
400BTC/KRW$6,410.30$1,258,270.8434 dag
401BCH/BTC$6,313.37$1,248,357.3534 dag
402BTC/USDT$6,361.41$1,234,112.9534 dag
403ZEC/BTC$6,321.07$1,233,588.1934 dag
404FUN/BTC$6,364.26$1,232,789.3334 dag
405ETH/BTC$6,332.31$1,231,105.2234 dag
406BTC/VND$6,285.05$1,130,483.1335 dag
407BTC/VEX$0.000000$1,125,581.89132 dag
408BTC/CNY$6,470.59$1,082,058.2034 dag
409BTC/USDT$6,414.56$1,077,868.2938 dag
410BTC/USDT$6,466.86$1,066,760.4455 dag
411BTC/USDT$6,364.49$1,001,309.8234 dag
412BTC/USDT$6,369.60$982,411.8437 dag
413BTC/BRL$6,284.95$975,961.3035 dag
414BTC/BCH$69.64$961,720.29132 dag
415BTC/NEO$0.098281$928,628.94132 dag
416BTC/UAH$6,533.60$927,875.8135 dag
417BTC/GBP$6,372.04$872,962.2134 dag
418BTC/BRL$6,341.56$840,079.6334 dag
419BTC/AUD$6,291.92$822,720.3834 dag
420BTC/RUB$6,503.07$810,021.8693 dag
421BTC/IDR$6,350.67$755,735.9234 dag
422BTC/CNY$4,363.20$738,715.9567 dag
423BTC/GUSD$6,382.98$702,127.4734 dag
424BTC/USDT$6,346.28$695,495.7749 dag
425BTC/USD$6,610.00$694,539.1438 dag
426BTC/EUR$6,265.10$692,487.5949 dag
427BTC/EUR$6,294.54$692,247.4734 dag
428BTC/GAS$0.008951$691,569.15132 dag
429BTC/UAH$6,528.77$669,168.5435 dag
430BTC/THB$6,347.26$655,524.8538 dag
431BTC/PLN$6,568.44$623,649.9335 dag
432BTC/USDT$6,359.06$605,207.3534 dag
433BTC/USDT$6,361.30$568,556.6734 dag
434BTC/USDT$6,388.30$504,610.3134 dag
435BTC/MYR$6,323.75$500,540.0635 dag
436BTC/COP$6,296.65$499,778.6935 dag
437BTC/BRL$6,338.28$492,896.0734 dag
438BTC/USDT$6,417.33$483,845.0035 dag
439BTC/AUD$6,365.96$478,664.6338 dag
440BTC/GBP$6,453.25$457,524.7834 dag
441BTC/USDT$7,463.11$403,559.5780 dag
442BTC/USDC$6,346.42$395,547.0634 dag
443BTC/SGD$6,692.85$387,253.2081 dag
444BTC/CAD$6,221.79$382,656.1134 dag
445BTC/THB$6,340.16$382,398.2734 dag
446BTC/EUR$6,317.67$374,825.6935 dag
447BTC/INR$8,468.53$363,119.35116 dag
448BTC/USDT$6,446.85$361,515.4635 dag
449BTC/USDT$6,446.85$361,515.4635 dag
450BTC/USD$6,346.34$357,565.2035 dag
451BTC/USDT$6,539.06$353,753.9675 dag
452BTC/EUR$6,292.58$350,207.8335 dag
453BTC/USD$6,450.45$333,385.7034 dag
454BTC/USDC$6,393.08$331,245.3235 dag
455BTC/EURS$6,336.17$317,173.9534 dag
456BTC/PLN$6,344.52$314,039.2435 dag
457BTC/USDT$6,390.73$299,055.7934 dag
458BTC/USD$6,408.78$293,554.7137 dag
459BTC/EUR$6,417.08$285,754.8453 dag
460BTC/BTG$0.094670$283,755.48132 dag
461XBT/AUD$6,302.66$274,735.0434 dag
462BTC/HKD$6,246.93$270,360.9849 dag
463BTC/EUR$6,322.93$270,320.3834 dag
464BTC/PLN$6,307.28$268,185.4834 dag
465BTC/USD$6,316.60$265,297.2034 dag
466BTC/EUR$6,442.67$254,856.6335 dag
467BTC/USDT$6,588.95$248,623.8873 dag
468BTC/EUR$6,302.67$244,816.9634 dag
469BTC/CAD$6,717.09$242,929.0637 dag
470BTC/TUSD$6,350.30$237,583.5434 dag
471BTC/GBP$6,606.76$229,518.6993 dag
472BTC/USD$6,724.00$223,294.0093 dag
473BTC/NGN$6,297.82$221,751.3734 dag
474BTC/MXN$6,373.31$220,921.8835 dag
475BTC/JPY$6,500.94$220,706.8193 dag
476BTC/EUR$6,305.83$218,437.2034 dag
477BTC/EUR$6,299.62$217,238.2734 dag
478BTC/BRL$6,372.71$205,952.1234 dag
479BTC/EUR$6,374.04$205,325.9635 dag
480BTC/BTS$6,351.62$202,177.6838 dag
481BTC/ZAR$6,491.31$190,649.6934 dag
482BTC/THB$6,196.88$187,691.6749 dag
483BTC/USDT$6,357.42$186,247.3934 dag
484BTC/GBP$6,729.09$174,902.3234 dag
485BTC/RUR$6,243.24$167,053.6134 dag
486BTC/USDT$6,365.25$128,541.2734 dag
487BTC/SGD$6,265.41$117,307.8234 dag
488BTC/USD$6,253.30$112,878.3249 dag
489BTC/USDT$6,293.59$110,968.2434 dag
490BTC/USD$6,280.30$108,719.7634 dag
491BTC/USD$8,133.80$107,554.8189 dag
492BTC/USDT$6,397.27$103,823.2235 dag
493BTC/USDT$6,509.47$103,639.2681 dag
494BTC/TRY$6,284.57$99,205.3934 dag
495BTC/BRL$6,443.42$89,307.9638 dag
496BTC/IDR$6,375.64$86,663.2235 dag
497BTC/ACT$0.000000$80,235.34132 dag
498BTC/USDT$6,603.17$78,171.9635 dag
499BTC/INR$6,677.73$76,471.4934 dag
500BTC/UAH$6,248.40$75,008.8834 dag
501BTC/EUR$6,337.69$72,848.9634 dag
502BTC/GBP$6,499.84$72,524.8838 dag
503BTC/RUB$6,017.43$71,006.0334 dag
504BTC/PAX$6,357.07$69,326.0934 dag
505BTC/CLP$6,398.85$67,722.9838 dag
506BTC/EUR$6,525.40$61,977.9334 dag
507BTC/USD$6,297.20$58,525.6334 dag
508BTC/USD$6,442.21$57,013.2135 dag
509BTC/XLM$6,410.00$56,662.5135 dag
510BTC/CAD$6,864.32$55,651.6335 dag
511BTC/TRY$6,294.57$54,919.1334 dag
512BTC/TRY$6,420.61$51,984.3035 dag
513BTC/USD$6,601.01$51,832.3537 dag
514BTC/EUR$6,893.64$48,848.2934 dag
515BTC/USD$6,900.29$48,073.8634 dag
516BTC/USD$6,274.73$46,090.3034 dag
517BTC/USDT$6,396.62$44,776.3538 dag
518BTC/CHF$6,293.20$43,822.3534 dag
519BTC/XLM$6,394.84$43,628.2235 dag
520BTC/ELA$5,669.97$41,412.8760 dag
521BTC/TRY$6,262.86$40,412.7734 dag
522BTC/TUSD$7,050.69$39,011.6438 dag
523BTC/USD$6,460.00$38,272.4538 dag
524BTC/DAI$6,375.76$38,254.5634 dag
525BTC/ILS$6,173.51$37,941.1434 dag
526BTC/EUR$6,300.34$37,647.6734 dag
527BTC/LTC$6,367.97$36,335.7395 dag
528BTC/UAH$6,233.98$36,240.5038 dag
529BTC/USDT$6,421.03$35,481.3835 dag
530BTC/TUSD$6,390.52$35,444.7935 dag
531BTC/INR$6,608.57$34,323.6034 dag
532BTC/BCH$6,307.88$32,745.7995 dag
533BTC/TRY$6,415.79$32,271.4434 dag
534BTC/USDC$6,355.12$31,247.4034 dag
535BTC/JPY$6,931.72$29,829.1234 dag
536BTC/USD$6,299.00$29,655.6934 dag
537BTC/CLP$6,399.37$29,165.8735 dag
538BTC/EUR$6,696.31$27,148.4281 dag
539BTC/EUR$6,212.35$23,978.2234 dag
540BTC/TUSD$6,331.17$20,858.2934 dag
541BTC/EUR$6,311.97$19,776.7034 dag
542BTC/RUB$6,343.86$18,577.7335 dag
543BTC/IDR$6,360.97$17,748.3834 dag
544BTC/JPY$6,280.72$15,784.8934 dag
545BTC/EUR$6,482.80$15,080.5534 dag
546BTC/USD$7,357.92$14,715.8495 dag
547BTC/EUR$6,307.31$14,703.6034 dag
548BTC/KRW$5,035.19$12,844.2834 dag
549BTC/BITUSD$6,430.97$11,966.3538 dag
550BTC/USD$6,440.00$10,903.3535 dag
551BTC/USDT$6,410.77$10,306.6438 dag
552BTC/USD$6,654.06$9,947.2535 dag
553BTC/CNY$5,888.72$9,575.0688 dag
554BTC/USDT$6,438.96$9,340.7935 dag
555BTC/EUR$6,269.90$9,284.7434 dag
556BTC/USD$6,288.45$8,232.2134 dag
557BTC/AUD$6,689.08$7,631.4781 dag
558BTC/KRW$6,120.78$7,097.6534 dag
559BTC/RUB$5,778.83$6,513.1838 dag
560BTC/CAD$6,905.99$6,490.2534 dag
561BTC/USD$6,335.10$6,452.8134 dag
562BTC/EURS$6,458.70$6,344.0734 dag
563BTC/CLP$6,437.31$6,042.6635 dag
564BTC/EUR$6,326.80$5,637.2134 dag
565BTC/USNBT$6,265.49$5,346.4735 dag
566BTC/USDT$6,609.77$5,327.9461 dag
567BTC/INR$6,573.13$5,198.6981 dag
568BTC/RUR$7,590.06$5,041.4189 dag
569BTC/GBP$6,308.37$4,720.3634 dag
570BTC/USDT$6,348.22$4,585.6338 dag
571XBT/NZD$6,296.03$4,442.2834 dag
572BTC/SGD$6,408.39$4,400.3934 dag
573BTC/USDT$6,417.19$4,363.6938 dag
574BTC/USD$6,598.43$4,282.3479 dag
575BTC/DOGE$6,433.97$3,853.7135 dag
576BTC/JPY$5,990.82$3,804.0334 dag
577BTC/USDT$6,396.15$3,329.8434 dag
578BTC/RUB$6,362.48$3,315.7234 dag
579BTC/GBP$6,987.36$3,214.1934 dag
580BTC/EUR$8,254.12$3,094.3989 dag
581BTC/USD$6,373.00$3,076.5734 dag
582BTC/EUR$6,663.79$2,813.4279 dag
583BTC/USD$6,286.00$2,695.8834 dag
584BTC/HKD$6,358.48$2,543.3934 dag
585BTC/EUR$6,284.93$2,305.0434 dag
586BTC/CNY$5,990.86$1,918.1034 dag
587BTC/RUB$6,111.07$1,915.4834 dag
588BTC/AUD$6,906.17$1,786.6334 dag
589BTC/PEN$6,508.89$1,749.3938 dag
590BTC/TUSD$6,470.50$1,550.4634 dag
591BTC/USD$7,799.00$1,447.2234 dag
592BTC/USDT$6,439.79$1,363.7638 dag
593BTC/XRP$6,313.80$1,270.4149 dag
594BTC/USD$5,950.00$1,239.3937 dag
595BTC/PEN$6,433.62$1,163.2035 dag
596BTC/GBP$6,748.88$1,160.7435 dag
597BTC/EURS$6,369.04$1,132.3635 dag
598BTC/GUSD$6,236.39$1,100.4049 dag
599BTC/NZDT$7,100.57$984.3435 dag
600BTC/GUSD$6,362.02$939.5834 dag
601BTC/ARS$6,510.57$905.3935 dag
602BTC/EUR$6,755.87$800.0338 dag
603BTC/CAD$6,444.73$752.3334 dag
604BTC/BTS$6,452.34$704.1035 dag
605BTC/MYR$3,576.31$673.9934 dag
606BTC/ARS$6,732.52$660.8235 dag
607BTC/BRL$6,271.44$656.1335 dag
608BTC/ETH$6,340.79$584.2738 dag
609BTC/USD$0.000000$431.0335 dag
610BTC/GBP$6,535.65$407.8234 dag
611BTC/EUR$6,339.01$397.4634 dag
612BTC/SGD$6,890.75$392.7734 dag
613BTC/DOGE$6,343.76$383.3538 dag
614BTC/ARS$6,731.91$381.2238 dag
615BTC/EUR$5,655.76$347.3935 dag
616BTC/PHP$6,729.78$237.8081 dag
617BTC/NANO$6,415.17$214.5234 dag
618BTC/USDT$6,630.38$212.2038 dag
619BTC/USD$6,400.00$192.0047 dag
620BTC/USD$6,520.61$187.2338 dag
621BTC/EUR$6,459.90$178.5548 dag
622BTC/HKD$6,510.67$173.3935 dag
623BTC/CNH$8,256.85$165.14102 dag
624BTC/USD$6,501.65$67.4335 dag
625BTC/USDT$6,372.94$66.4334 dag
626BTC/EUR$6,258.99$54.0835 dag
627BTC/ETH$6,422.10$49.6138 dag
628BTC/RUB$6,636.44$49.3335 dag
629BTC/RUB$6,636.44$49.3335 dag
630BTC/RUB$9,044.10$46.80124 dag
631BTC/USD$6,796.00$37.5535 dag
632BTC/USD$6,796.00$37.5535 dag
633BTC/PLN$5,875.63$32.0940 dag
634BTC/USDT$6,478.98$26.9253 dag
635BTC/KMD$7,091.33$26.0383 dag
636BTC/USDT$6,415.15$9.9435 dag
637BTC/USDT$6,346.55$6.3538 dag
638BTC/USD$6,200.00$4.1335 dag
639BTC/USD$6,000.00$3.5934 dag
640BTC/USD$6,455.80$3.3934 dag
641BTC/GBP$6,443.91$1.2935 dag
642BTC/EUR$6,237.28$1.2534 dag
643BTC/GBP$1,959.19$0.00000073 dag
644BTC/USD$10.00$0.00000073 dag
645BTC/AUD$6,506.79$0.00000038 dag
646BTC/EUR$69.12$0.00000073 dag
647BTC/CHF$6,988.54$0.00000034 dag
648BTC/USD$7,197.89$0.00000038 dag
649BTC/AUD$6,534.82$0.00000034 dag
650XBT/USD$6,311.58$0.00000034 dag
651BTC/SEK$6,512.33$0.00000034 dag
652BTC/CHF$6,511.00$0.00000034 dag
653BTC/CAD$6,788.24$0.00000034 dag
654BTC/INR$18,308.41$0.00000034 dag
655BTC/USD$6,449.07$0.00000080 dag
656BTC/USDT$6,555.60$0.00000061 dag
657BTC/HKD$6,456.45$0.00000081 dag
658BTC/RUB$6,647.71$0.00000035 dag
659BTC/IDR$6,485.30$0.00000081 dag
660BTC/CNY$6,385.79$0.00000081 dag
661BTC/INR$18,239.33$0.00000081 dag
662BTC/USD$6,340.48$0.00000035 dag
663BTC/USD$8,100.00$0.00000082 dag
664BTC/EUR$9,341.52$0.00000034 dag
665BTC/UAH$5,371.12$0.00000034 dag
666BTC/EUR$7,645.02$0.00000035 dag
667BTC/PLN$7,378.88$0.00000073 dag
668BTC/BITCNY$6,476.18$0.00000038 dag
669BTC/LKK$6,892.64$0.00000088 dag
670BTC/CNY$6,325.38$0.00000034 dag
671BTC/JPY$7,910.91$0.00000035 dag
672BTC/PHP$6,453.74$0.00000034 dag
673BTC/USDT$6,747.62$0.00000053 dag
674BTC/IDR$6,450.83$0.00000034 dag
675BTC/AUD$6,338.58$0.00000034 dag
676BTC/USD$1.00$0.00000053 dag
677BTC/COP$7,121.45$0.00000066 dag
678BTC/EUR$449.77$0.00000035 dag
679BTC/DASH$7,145.09$0.00000095 dag
680BTC/EUR$4,728.80$0.00000034 dag
681BTC/JPY$7,910.91$0.00000035 dag
682BTC/EUR$449.77$0.00000035 dag
683BTC/PAX$6,317.40$0.00000035 dag
684BTC/JPY$6,307.96$0.00000034 dag
685BTC/ETH$5,226.89$0.00000095 dag
686BTC/LTC$5,878.30$0.00000095 dag
687BTC/FRGC$5,011.55$0.00000034 dag
687BTC/USD$6,273.00$1,402,557,852.0634 dag
687BTC/IDR$6,524.38$0.00000037 dag
687BTC/JPY$6,229.16$6,814,924.8934 dag
687BTC/JPY$6,347.22$8,947.0535 dag

Meer info over de Coin

Aanbieder Prijs
Sorteer
Prijs
Verkoopprijs
TrustPilot

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $18911.8 $11,499,500,000.00 $316,682,573,096.00
17/12/2017 $19298.7 $13,670,800,000.00 $323,206,425,652.00
18/12/2017 $18823.9 $13,915,100,000.00 $315,295,844,911.00
19/12/2017 $18492.7 $16,078,600,000.00 $309,786,011,860.00
20/12/2017 $16778.9 $22,482,500,000.00 $281,106,979,040.00
21/12/2017 $15846.3 $17,351,600,000.00 $265,508,718,075.00
22/12/2017 $13206.6 $20,115,500,000.00 $221,303,986,695.00
23/12/2017 $15293.3 $15,257,700,000.00 $256,299,068,889.00
24/12/2017 $13524.9 $11,972,300,000.00 $226,687,467,675.00
25/12/2017 $14089.4 $10,570,400,000.00 $236,172,863,030.00
26/12/2017 $16304 $13,087,300,000.00 $273,322,897,248.00
27/12/2017 $15233.5 $11,592,300,000.00 $255,407,709,664.00
28/12/2017 $14370.1 $12,113,600,000.00 $240,958,009,241.00
29/12/2017 $14916 $12,435,600,000.00 $250,141,126,092.00
30/12/2017 $12695 $14,338,500,000.00 $212,918,953,125.00
31/12/2017 $14131.3 $13,026,000,000.00 $237,037,182,645.00
01/01/2018 $13384 $9,526,570,000.00 $224,528,645,600.00
02/01/2018 $13990.1 $18,943,900,000.00 $234,724,848,542.00
03/01/2018 $15272.5 $17,868,600,000.00 $256,270,060,582.00
04/01/2018 $14994.9 $21,202,400,000.00 $251,645,716,356.00
05/01/2018 $16970.7 $22,221,100,000.00 $284,835,583,913.00
06/01/2018 $17291.9 $20,015,000,000.00 $290,261,176,307.00
07/01/2018 $16427.4 $15,969,100,000.00 $275,782,977,643.00
08/01/2018 $15000.5 $17,923,300,000.00 $251,858,019,987.00
09/01/2018 $15045.2 $16,571,600,000.00 $252,639,750,660.00
10/01/2018 $14616.6 $18,526,600,000.00 $245,475,199,965.00
11/01/2018 $14019.7 $17,626,400,000.00 $235,481,190,065.00
12/01/2018 $13682.2 $12,699,700,000.00 $229,841,284,996.00
13/01/2018 $14387.3 $12,276,600,000.00 $241,717,790,157.00
14/01/2018 $13429.2 $11,160,200,000.00 $225,645,301,340.00
15/01/2018 $14315.4 $12,980,900,000.00 $240,563,139,300.00
16/01/2018 $11651.2 $15,241,500,000.00 $195,813,993,654.00
17/01/2018 $10156.2 $17,271,000,000.00 $170,711,249,415.00
18/01/2018 $11743.3 $17,757,500,000.00 $197,413,680,475.00
19/01/2018 $11613.9 $12,102,400,000.00 $195,259,564,792.00
20/01/2018 $13002.7 $11,722,700,000.00 $218,640,725,567.00
21/01/2018 $11422.7 $9,974,970,000.00 $192,098,116,007.00
22/01/2018 $10749.2 $9,402,350,000.00 $180,795,094,480.00
23/01/2018 $11234.9 $10,519,000,000.00 $188,990,813,893.00
24/01/2018 $11095.6 $9,420,880,000.00 $186,670,843,207.00
25/01/2018 $11065.7 $9,266,760,000.00 $186,190,494,418.00
26/01/2018 $11090.2 $9,699,850,000.00 $186,624,222,070.00
27/01/2018 $11552.3 $7,651,590,000.00 $194,422,898,540.00
28/01/2018 $11725.9 $8,273,310,000.00 $197,364,040,265.00
29/01/2018 $11344.5 $7,138,810,000.00 $190,966,926,046.00
30/01/2018 $10537.7 $7,265,800,000.00 $177,408,892,014.00
31/01/2018 $10103.6 $9,526,370,000.00 $170,118,354,640.00
01/02/2018 $9071.69 $8,561,210,000.00 $152,758,868,286.00
02/02/2018 $8821.86 $13,397,000,000.00 $148,570,488,085.00
03/02/2018 $9292.18 $7,678,330,000.00 $156,510,278,480.00
04/02/2018 $8497.77 $6,386,790,000.00 $143,146,847,648.00
05/02/2018 $7335.49 $7,755,450,000.00 $123,585,768,098.00
06/02/2018 $7097.28 $13,784,700,000.00 $119,587,925,976.00
07/02/2018 $8365.62 $11,061,400,000.00 $140,973,454,570.00
08/02/2018 $8172.97 $9,861,960,000.00 $137,742,430,673.00
09/02/2018 $8679.78 $8,318,950,000.00 $146,298,013,051.00
10/02/2018 $8477.1 $7,622,660,000.00 $142,895,185,585.00
11/02/2018 $8273.69 $6,512,330,000.00 $139,484,071,287.00
12/02/2018 $8779.58 $5,874,010,000.00 $148,028,986,548.00
13/02/2018 $8697.78 $5,955,090,000.00 $146,669,028,957.00
14/02/2018 $9334.6 $7,378,890,000.00 $157,426,040,730.00
15/02/2018 $10154.4 $8,501,840,000.00 $171,270,071,032.00
16/02/2018 $10084.7 $7,852,590,000.00 $170,114,266,185.00
17/02/2018 $10835.5 $8,277,980,000.00 $182,801,516,326.00
18/02/2018 $10797.8 $8,998,930,000.00 $182,185,740,128.00
19/02/2018 $11047.4 $7,463,480,000.00 $186,419,903,670.00
20/02/2018 $11858.5 $9,051,140,000.00 $200,126,417,700.00
21/02/2018 $10790.2 $10,190,400,000.00 $182,121,441,162.00
22/02/2018 $10040 $8,320,980,000.00 $169,479,336,480.00
23/02/2018 $10333.9 $7,669,770,000.00 $174,459,483,275.00
24/02/2018 $9719.55 $6,887,200,000.00 $164,104,882,200.00
25/02/2018 $9532.85 $5,701,760,000.00 $160,973,135,027.00
26/02/2018 $10311.7 $7,157,830,000.00 $174,142,051,000.00
27/02/2018 $10687.3 $7,067,800,000.00 $180,507,556,517.00
28/02/2018 $10564.8 $6,898,710,000.00 $178,460,337,480.00
01/03/2018 $10947.6 $7,177,120,000.00 $184,947,385,950.00
02/03/2018 $10926.5 $7,764,680,000.00 $184,613,182,468.00
03/03/2018 $11516 $6,703,190,000.00 $194,597,943,800.00
04/03/2018 $11385.8 $5,885,360,000.00 $192,420,441,274.00
05/03/2018 $11690 $6,525,470,000.00 $197,583,795,500.00
06/03/2018 $10718.7 $6,672,380,000.00 $181,187,564,962.00
07/03/2018 $9844.5 $8,359,400,000.00 $166,430,989,021.00
08/03/2018 $9426.96 $7,446,870,000.00 $159,390,445,781.00
09/03/2018 $8896.87 $8,142,340,000.00 $150,444,069,904.00
10/03/2018 $9147.14 $5,724,830,000.00 $154,691,629,431.00
11/03/2018 $9538.24 $6,323,720,000.00 $161,323,467,506.00
12/03/2018 $8985.76 $6,160,200,000.00 $151,997,383,245.00
13/03/2018 $9117.55 $6,221,410,000.00 $154,245,240,370.00
14/03/2018 $8367.97 $5,961,490,000.00 $141,579,667,638.00
15/03/2018 $8291.67 $7,298,090,000.00 $140,302,825,694.00
16/03/2018 $8567.49 $5,485,440,000.00 $144,987,204,895.00
17/03/2018 $7824.87 $4,349,920,000.00 $132,434,359,776.00
18/03/2018 $7533.01 $5,400,410,000.00 $127,508,714,112.00
19/03/2018 $8495.55 $7,237,600,000.00 $143,817,444,899.00
20/03/2018 $9051.02 $6,443,770,000.00 $153,235,913,691.00
21/03/2018 $8924.42 $6,253,670,000.00 $151,108,725,661.00
22/03/2018 $8627.72 $5,475,280,000.00 $146,101,379,094.00
23/03/2018 $8644.93 $5,659,970,000.00 $146,406,860,384.00
24/03/2018 $8979.5 $5,786,730,000.00 $152,090,281,250.00
25/03/2018 $8639.65 $4,853,610,000.00 $146,348,975,271.00
26/03/2018 $7977.72 $5,426,710,000.00 $135,150,753,963.00
27/03/2018 $7922.57 $5,703,680,000.00 $134,231,905,445.00
28/03/2018 $7957.2 $4,916,390,000.00 $134,832,462,326.00
29/03/2018 $7459.86 $5,461,370,000.00 $126,418,420,511.00
30/03/2018 $6887.39 $7,344,260,000.00 $116,731,184,248.00
31/03/2018 $7068.1 $4,678,950,000.00 $119,805,708,620.00
01/04/2018 $6967.77 $4,666,110,000.00 $118,118,508,011.00
02/04/2018 $7018.32 $4,243,830,000.00 $118,989,558,789.00
03/04/2018 $7529.83 $5,417,510,000.00 $127,676,173,971.00
04/04/2018 $6888.48 $5,021,540,000.00 $116,813,982,780.00
05/04/2018 $6800 $5,630,280,000.00 $115,327,061,600.00
06/04/2018 $6636.58 $3,884,210,000.00 $112,567,260,881.00
07/04/2018 $6996.05 $3,994,680,000.00 $118,680,642,397.00
08/04/2018 $7009.79 $3,642,260,000.00 $118,926,779,299.00
09/04/2018 $6709.1 $4,693,210,000.00 $113,838,579,761.00
10/04/2018 $6842.99 $4,327,780,000.00 $116,118,013,011.00
11/04/2018 $6916.95 $4,455,280,000.00 $117,392,919,086.00
12/04/2018 $7662.45 $8,395,450,000.00 $130,060,702,248.00
13/04/2018 $8077.05 $7,898,480,000.00 $137,113,981,537.00
14/04/2018 $8002.04 $5,782,350,000.00 $135,856,330,532.00
15/04/2018 $8285.45 $5,235,890,000.00 $140,683,519,109.00
16/04/2018 $8010.2 $5,463,020,000.00 $136,024,009,770.00
17/04/2018 $7908.14 $6,660,940,000.00 $134,306,907,172.00
18/04/2018 $8115.21 $6,412,350,000.00 $137,839,479,293.00
19/04/2018 $8246 $7,284,120,000.00 $140,078,405,502.00
20/04/2018 $8525.81 $7,477,350,000.00 $144,848,822,704.00
21/04/2018 $8788.51 $8,268,230,000.00 $149,328,095,712.00
22/04/2018 $8912.18 $6,477,100,000.00 $151,447,455,340.00
23/04/2018 $8865.4 $7,041,860,000.00 $150,670,017,369.00
24/04/2018 $9434.86 $9,425,120,000.00 $160,365,966,520.00
25/04/2018 $8982.05 $11,899,100,000.00 $152,683,730,222.00
26/04/2018 $8895.69 $8,562,030,000.00 $151,231,506,985.00
27/04/2018 $9160.02 $7,997,220,000.00 $155,740,601,964.00
28/04/2018 $9379.38 $7,954,010,000.00 $159,485,683,165.00
29/04/2018 $9341.86 $8,815,480,000.00 $158,866,036,334.00
30/04/2018 $9336.73 $8,352,410,000.00 $158,796,414,861.00
01/05/2018 $9017.94 $8,009,550,000.00 $153,392,679,466.00
02/05/2018 $9124.85 $6,911,970,000.00 $155,227,951,515.00
03/05/2018 $9630.39 $9,884,790,000.00 $163,845,552,030.00
04/05/2018 $9666.99 $8,508,300,000.00 $164,486,251,597.00
05/05/2018 $9860.6 $7,629,880,000.00 $167,797,948,527.00
06/05/2018 $9546.04 $7,312,440,000.00 $162,462,384,203.00
07/05/2018 $9437.25 $7,305,740,000.00 $160,628,478,390.00
08/05/2018 $9269.81 $7,369,680,000.00 $157,795,220,217.00
09/05/2018 $9305.5 $7,175,520,000.00 $158,420,321,562.00
10/05/2018 $9133.47 $6,857,950,000.00 $155,510,570,281.00
11/05/2018 $8627.49 $8,576,640,000.00 $146,908,252,658.00
12/05/2018 $8505.06 $7,113,720,000.00 $144,841,171,800.00
13/05/2018 $8673.36 $5,641,170,000.00 $147,723,904,264.00
14/05/2018 $8774.7 $7,326,970,000.00 $149,462,974,980.00
15/05/2018 $8530.72 $6,859,840,000.00 $145,323,476,784.00
16/05/2018 $8326.01 $6,792,310,000.00 $141,854,287,136.00
17/05/2018 $8208.27 $5,652,730,000.00 $139,863,889,130.00
18/05/2018 $8246.85 $6,146,500,000.00 $140,534,983,192.00
19/05/2018 $8312.73 $4,781,570,000.00 $141,672,918,051.00
20/05/2018 $8515.84 $5,119,770,000.00 $145,151,215,424.00
21/05/2018 $8408.61 $5,208,090,000.00 $143,338,841,871.00
22/05/2018 $8208.74 $4,902,250,000.00 $139,948,444,142.00
23/05/2018 $7637.3 $6,549,970,000.00 $130,220,448,095.00
24/05/2018 $7603.72 $6,284,030,000.00 $129,662,055,114.00
25/05/2018 $7448.5 $4,910,760,000.00 $127,031,188,100.00
26/05/2018 $7536.06 $4,069,110,000.00 $128,539,372,594.00
27/05/2018 $7324.12 $4,180,660,000.00 $124,940,148,947.00
28/05/2018 $7258.82 $4,885,290,000.00 $123,840,005,962.00
29/05/2018 $7485.18 $5,737,290,000.00 $127,715,599,313.00
30/05/2018 $7337.88 $4,994,930,000.00 $125,217,620,154.00
31/05/2018 $7563.02 $5,082,500,000.00 $129,075,127,888.00
01/06/2018 $7454.96 $4,970,260,000.00 $127,246,848,500.00
02/06/2018 $7666.11 $4,930,330,000.00 $130,866,339,275.00
03/06/2018 $7716 $4,961,020,000.00 $131,733,431,592.00
04/06/2018 $7499.32 $4,966,440,000.00 $128,051,451,449.00
05/06/2018 $7626.43 $4,945,640,000.00 $130,238,642,378.00
06/06/2018 $7528.58 $4,537,160,000.00 $128,581,084,591.00
07/06/2018 $7681.06 $4,623,340,000.00 $131,199,225,727.00
08/06/2018 $7646.62 $4,289,710,000.00 $130,625,389,564.00
09/06/2018 $7623.33 $3,834,530,000.00 $130,241,254,031.00
10/06/2018 $6844.2 $5,341,390,000.00 $116,940,685,620.00
11/06/2018 $6780.5 $5,033,070,000.00 $115,864,078,778.00
12/06/2018 $6596.89 $4,575,960,000.00 $112,738,706,110.00
13/06/2018 $6299.22 $5,062,820,000.00 $107,662,488,708.00
14/06/2018 $6674.6 $5,172,740,000.00 $114,092,188,330.00
15/06/2018 $6555.23 $4,015,530,000.00 $112,063,374,320.00
16/06/2018 $6561.58 $3,358,780,000.00 $112,184,973,655.00
17/06/2018 $6533.39 $3,051,830,000.00 $111,716,395,627.00
18/06/2018 $6735.99 $4,036,470,000.00 $115,194,435,018.00
19/06/2018 $6771.61 $4,034,630,000.00 $115,815,773,540.00
20/06/2018 $6771.65 $3,908,210,000.00 $115,830,000,966.00
21/06/2018 $6736.55 $3,543,600,000.00 $115,244,013,401.00
22/06/2018 $6134.48 $4,663,540,000.00 $104,956,118,829.00
23/06/2018 $6116.62 $3,849,110,000.00 $104,661,711,134.00
24/06/2018 $6179.73 $4,537,280,000.00 $105,756,191,382.00
25/06/2018 $6270.44 $5,399,290,000.00 $107,320,380,216.00
26/06/2018 $6172.96 $3,162,680,000.00 $105,663,402,015.00
27/06/2018 $6140.56 $3,430,890,000.00 $105,118,478,158.00
28/06/2018 $6088.55 $3,090,150,000.00 $104,240,158,833.00
29/06/2018 $5926.55 $3,801,740,000.00 $101,476,830,838.00
30/06/2018 $6370.78 $4,892,900,000.00 $109,094,510,876.00
01/07/2018 $6396.38 $4,486,770,000.00 $109,544,640,546.00
02/07/2018 $6598.92 $4,498,110,000.00 $113,026,215,974.00
03/07/2018 $6657.24 $4,290,740,000.00 $114,034,693,287.00
04/07/2018 $6701.94 $4,623,200,000.00 $114,811,939,431.00
05/07/2018 $6580.84 $5,007,930,000.00 $112,747,965,480.00
06/07/2018 $6671.32 $4,304,450,000.00 $114,311,233,587.00
07/07/2018 $6589.55 $3,653,910,000.00 $112,923,141,485.00
08/07/2018 $6810.25 $3,587,740,000.00 $116,718,062,116.00
09/07/2018 $6785.01 $3,599,800,000.00 $116,297,527,573.00
10/07/2018 $6407.65 $4,181,050,000.00 $109,841,217,830.00
11/07/2018 $6383.71 $3,718,760,000.00 $109,442,081,659.00
12/07/2018 $6201.77 $3,599,120,000.00 $106,333,687,889.00
13/07/2018 $6214.59 $3,840,390,000.00 $106,564,682,025.00
14/07/2018 $6298.19 $3,061,720,000.00 $108,008,680,616.00
15/07/2018 $6380.55 $3,282,390,000.00 $109,431,294,479.00
16/07/2018 $6672.85 $4,574,540,000.00 $114,455,305,592.00
17/07/2018 $7299.67 $5,700,180,000.00 $125,220,364,097.00
18/07/2018 $7280.47 $6,133,910,000.00 $124,906,655,508.00
19/07/2018 $7448.68 $5,129,530,000.00 $127,808,078,947.00
20/07/2018 $7380.44 $5,022,420,000.00 $126,651,944,674.00
21/07/2018 $7424.23 $3,831,070,000.00 $127,416,676,923.00
22/07/2018 $7525.35 $3,519,470,000.00 $129,168,019,710.00
23/07/2018 $7725.28 $5,234,570,000.00 $132,616,598,516.00
24/07/2018 $8213.02 $6,949,570,000.00 $141,005,849,846.00
25/07/2018 $8143.52 $5,854,910,000.00 $139,830,036,586.00
26/07/2018 $8283.11 $4,567,830,000.00 $142,243,570,174.00
27/07/2018 $8215.73 $5,824,540,000.00 $141,103,314,210.00
28/07/2018 $8179.57 $4,147,770,000.00 $140,497,611,040.00
29/07/2018 $8207.64 $4,060,250,000.00 $140,997,816,414.00
30/07/2018 $8131.86 $5,477,420,000.00 $139,708,908,422.00
31/07/2018 $7743.04 $5,068,720,000.00 $133,043,329,108.00
01/08/2018 $7534.22 $4,712,580,000.00 $129,469,543,324.00
02/08/2018 $7589.27 $4,475,720,000.00 $130,430,901,805.00
03/08/2018 $7450.55 $4,633,850,000.00 $128,062,377,971.00
04/08/2018 $7052.84 $4,270,030,000.00 $121,241,846,020.00
05/08/2018 $7076.69 $3,651,420,000.00 $121,666,346,659.00
06/08/2018 $6917.29 $3,812,340,000.00 $118,936,921,853.00
07/08/2018 $6761.21 $4,666,040,000.00 $116,265,679,264.00
08/08/2018 $6318.45 $5,131,280,000.00 $108,665,176,983.00
09/08/2018 $6611.57 $4,310,390,000.00 $113,717,761,024.00
10/08/2018 $6161.66 $4,365,770,000.00 $105,993,183,403.00
11/08/2018 $6417.79 $4,208,820,000.00 $110,412,942,718.00
12/08/2018 $6389.96 $5,605,480,000.00 $109,946,610,254.00
13/08/2018 $6293.82 $4,021,020,000.00 $108,303,739,869.00
14/08/2018 $6121.87 $5,160,700,000.00 $105,355,619,601.00
15/08/2018 $6427.31 $4,939,930,000.00 $110,624,931,527.00
16/08/2018 $6299.41 $4,347,680,000.00 $108,435,914,539.00
17/08/2018 $6517.69 $4,876,850,000.00 $112,205,781,021.00
18/08/2018 $6415.17 $4,131,370,000.00 $110,453,907,974.00
19/08/2018 $6515.25 $3,324,320,000.00 $112,189,347,375.00
20/08/2018 $6457.18 $3,346,900,000.00 $111,200,388,216.00
21/08/2018 $6499.21 $3,847,060,000.00 $111,937,109,182.00
22/08/2018 $6398.34 $4,360,240,000.00 $110,211,963,155.00
23/08/2018 $6487.6 $3,644,850,000.00 $111,762,047,390.00
24/08/2018 $6680.1 $4,036,910,000.00 $115,090,273,882.00
25/08/2018 $6723.73 $3,410,750,000.00 $115,853,310,449.00
26/08/2018 $6737.47 $3,183,810,000.00 $116,105,304,579.00
27/08/2018 $6756.31 $3,654,810,000.00 $116,444,577,202.00
28/08/2018 $7087.39 $4,834,870,000.00 $122,164,717,739.00
29/08/2018 $7050.25 $4,204,040,000.00 $121,537,053,021.00
30/08/2018 $6953.98 $4,383,110,000.00 $119,890,523,336.00
31/08/2018 $7015.29 $4,513,080,000.00 $120,960,962,442.00
01/09/2018 $7187.79 $4,310,020,000.00 $123,948,673,045.00
02/09/2018 $7282.15 $4,364,520,000.00 $125,589,138,608.00
03/09/2018 $7295.06 $3,975,310,000.00 $125,824,917,667.00
04/09/2018 $7367.85 $4,376,560,000.00 $127,092,281,163.00
05/09/2018 $6963.55 $5,505,370,000.00 $120,129,419,671.00
06/09/2018 $6473.85 $5,765,420,000.00 $111,693,819,588.00
07/09/2018 $6494.86 $4,354,230,000.00 $112,068,646,928.00
08/09/2018 $6204.43 $3,800,660,000.00 $107,069,302,520.00
09/09/2018 $6422.05 $3,630,900,000.00 $110,837,358,193.00
10/09/2018 $6337.88 $3,818,650,000.00 $109,396,086,869.00
11/09/2018 $6315.63 $3,863,530,000.00 $109,022,457,639.00
12/09/2018 $6344.03 $3,997,720,000.00 $109,526,030,132.00
13/09/2018 $6481.24 $4,194,980,000.00 $111,907,034,212.00
14/09/2018 $6535.78 $4,063,810,000.00 $112,860,339,223.00
15/09/2018 $6539.4 $3,260,840,000.00 $112,934,130,120.00
16/09/2018 $6505.23 $3,275,330,000.00 $112,355,483,269.00
17/09/2018 $6282.82 $3,914,400,000.00 $108,524,481,817.00
18/09/2018 $6376.24 $4,163,520,000.00 $110,149,864,812.00
19/09/2018 $6396.18 $4,408,810,000.00 $110,506,162,242.00
20/09/2018 $6498.85 $4,221,620,000.00 $112,292,979,265.00
21/09/2018 $6729.91 $6,583,480,000.00 $116,297,387,489.00
22/09/2018 $6708.85 $4,529,700,000.00 $115,946,706,452.00
23/09/2018 $6707.34 $4,241,640,000.00 $115,932,850,546.00
24/09/2018 $6631.22 $4,134,990,000.00 $114,629,503,641.00
25/09/2018 $6422.35 $4,650,120,000.00 $111,032,553,925.00
26/09/2018 $6485.35 $4,509,950,000.00 $112,132,998,570.00
27/09/2018 $6679.47 $4,595,030,000.00 $115,501,308,406.00
28/09/2018 $6641.73 $5,031,390,000.00 $114,861,660,191.00
29/09/2018 $6599.85 $4,310,020,000.00 $114,150,015,622.00
30/09/2018 $6613.62 $4,021,950,000.00 $114,401,320,739.00
01/10/2018 $6590.56 $3,972,350,000.00 $114,015,778,502.00
02/10/2018 $6566.97 $3,957,440,000.00 $113,618,595,629.00
03/10/2018 $6483.4 $3,865,510,000.00 $112,184,130,935.00
04/10/2018 $6581.33 $3,892,210,000.00 $113,891,067,382.00
05/10/2018 $6618.54 $3,647,660,000.00 $114,546,158,421.00
06/10/2018 $6588.86 $3,249,020,000.00 $114,042,703,490.00
07/10/2018 $6610.79 $3,271,930,000.00 $114,434,341,657.00
08/10/2018 $6649.52 $4,032,610,000.00 $115,115,572,606.00
09/10/2018 $6635.67 $3,563,150,000.00 $114,886,586,281.00
10/10/2018 $6586.71 $3,753,510,000.00 $114,050,774,035.00
11/10/2018 $6283.41 $5,084,890,000.00 $108,811,614,308.00
12/10/2018 $6284.68 $3,907,980,000.00 $108,844,058,686.00
13/10/2018 $6275.32 $3,028,960,000.00 $108,692,853,544.00
14/10/2018 $6302.42 $3,036,160,000.00 $109,171,149,482.00
15/10/2018 $6588.11 $7,353,820,000.00 $114,133,649,616.00
16/10/2018 $6579.59 $4,033,820,000.00 $113,997,232,846.00
17/10/2018 $6543.62 $4,100,880,000.00 $113,384,817,663.00
18/10/2018 $6475.67 $3,907,010,000.00 $112,218,990,022.00
19/10/2018 $6472.01 $3,587,780,000.00 $112,166,806,574.00
20/10/2018 $6466.93 $3,366,100,000.00 $112,090,327,650.00
21/10/2018 $6492.45 $3,239,400,000.00 $112,543,939,368.00
22/10/2018 $6492.25 $3,656,070,000.00 $112,552,807,725.00
23/10/2018 $6461.78 $3,696,150,000.00 $112,037,249,441.00
24/10/2018 $6487.59 $3,373,300,000.00 $112,493,590,933.00
25/10/2018 $6474.17 $3,233,050,000.00 $112,272,058,599.00
26/10/2018 $6473.74 $3,314,550,000.00 $112,276,092,626.00
27/10/2018 $6473.69 $3,365,980,000.00 $112,286,716,261.00
28/10/2018 $6478.53 $3,410,410,000.00 $112,381,440,277.00
29/10/2018 $6338.96 $4,192,510,000.00 $109,972,398,404.00
30/10/2018 $6340.26 $3,757,040,000.00 $110,006,440,200.00
31/10/2018 $6325.85 $4,191,410,000.00 $109,769,388,035.00
01/11/2018 $6382.55 $3,760,940,000.00 $110,766,200,129.00
02/11/2018 $6385.82 $4,238,490,000.00 $110,834,367,311.00
03/11/2018 $6363.02 $3,645,950,000.00 $110,450,968,271.00
04/11/2018 $6316.53 $4,403,890,000.00 $109,654,487,060.00
05/11/2018 $6421.37 $4,155,240,000.00 $111,485,257,392.00
06/11/2018 $6445.8 $4,597,000,000.00 $111,919,875,705.00
07/11/2018 $6537.96 $5,023,430,000.00 $113,530,773,161.00
08/11/2018 $6445.48 $4,583,890,000.00 $111,935,022,354.00
09/11/2018 $6391.93 $4,366,300,000.00 $111,015,040,240.00
10/11/2018 $6413.08 $3,744,710,000.00 $111,392,634,368.00
11/11/2018 $6371.94 $3,876,470,000.00 $110,690,072,874.00
12/11/2018 $6389.01 $4,279,120,000.00 $110,997,388,806.00
13/11/2018 $6352.6 $4,493,450,000.00 $110,374,436,636.00
14/11/2018 $5666.86 $7,190,920,000.00 $98,469,269,091.00
15/11/2018 $5572.73 $6,955,260,000.00 $96,842,483,985.00
16/11/2018 $5507 $5,264,990,000.00 $95,709,044,175.00
17/11/2018 $5548.63 $4,335,280,000.00 $96,442,263,903.00
18/11/2018 $5616.58 $4,123,840,000.00 $97,632,308,067.00
19/11/2018 $4897.31 $6,974,250,000.00 $85,137,099,597.00
20/11/2018 $4332.8 $8,084,200,000.00 $75,330,710,720.00
21/11/2018 $4567.93 $6,122,820,000.00 $79,424,709,293.00
22/11/2018 $4466.98 $4,519,250,000.00 $77,676,203,545.00
23/11/2018 $4370.97 $5,025,710,000.00 $76,013,463,059.00
24/11/2018 $3837.06 $4,455,230,000.00 $66,735,248,756.00
25/11/2018 $4016.62 $6,871,040,000.00 $69,864,634,401.00
26/11/2018 $3705.18 $6,302,390,000.00 $64,452,532,395.00
27/11/2018 $3828.79 $6,003,080,000.00 $66,609,172,470.00
28/11/2018 $4249.94 $7,213,810,000.00 $73,942,100,846.00
29/11/2018 $4287.71316648 $6,532,468,350.00 $74,605,081,428.00
30/11/2018 $3996.40903586 $5,988,138,465.00 $69,541,213,902.00
01/12/2018 $4234.78751678 $5,390,438,438.00 $73,696,101,500.00
02/12/2018 $4187.06464989 $5,211,225,405.00 $72,871,409,381.00
03/12/2018 $3900.48128082 $5,051,504,934.00 $67,889,436,885.00
04/12/2018 $3942.63257313 $5,054,229,647.00 $68,629,700,897.00
05/12/2018 $3776.13306379 $5,313,275,134.00 $65,737,896,191.00
06/12/2018 $3662.68476355 $5,805,131,727.00 $63,768,850,759.00
07/12/2018 $3425.15856561 $6,947,662,882.00 $59,638,302,643.00
08/12/2018 $3497.42091935 $5,337,243,569.00 $60,902,164,308.00
09/12/2018 $3602.3263953 $4,932,452,479.00 $62,734,334,057.00
10/12/2018 $3503.91511738 $4,951,999,571.00 $61,026,242,482.00
11/12/2018 $3439.74231332 $4,699,246,047.00 $59,913,988,851.00
12/12/2018 $3475.56651118 $4,145,329,359.00 $60,543,193,883.00
13/12/2018 $3316.2397485 $4,276,912,365.00 $57,773,041,718.00
15/12/2018 $3245.64650449 $4,317,103,506.00 $56,549,548,177.00
16/12/2018 $3234.7887469 $3,516,861,183.00 $56,366,355,654.00
16/12/2018 $3276.69688872 $3,804,830,540.00 $57,100,086,972.00
17/12/2018 $3286.97633641 $3,782,729,465.17 $57,282,833,453.60

Twitter Nieuws Feed

SMS-Enabled BCH Payments Now Available in 35 Countries With Cointext

https://t.co/tGZuaz9l5d

Build #serverless apps with #Bitcoin - #BITBOX / simple-bitcoin-wallet + #Webpack

https://t.co/IngTjc8whl

@christroutner @cgcardona

Recuerda, este 14 de diciembre se llevará a cabo nuestro evento "Encuentro BCH: Hablemos del Fork y el Mercado Cripto" en el C.C Plaza Mayor (diagonal a Unicasa, en la popular "Cachapera"). Asiste, aprende y ayuda a otros a comprender el mundo de las criptomonedas. #BitcoinCash

2

The "store of value" narrative promoted by BTC maximalists like @saifedean looks a lot more ridiculous now that BTC is down nearly 80% YTD. It was irresponsible to ever promote Bitcoin as a "store of value."

Bitcoin is p2p cash, not a get rich quick scheme.

Here's a basic feature phone in #Ukraine using #BitcoinCash like a boss!

...without Internet.....

Load More...

Jouw Reviews

Site Footer