Black Box 300 x 300

Bitcoin huidige prijs is $6,541.31 met een marketcap van $113,398,537,464.00. De prijs is -0.02% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Bitcoin calculator, grafiek chart live koers en veel meer!


Koop Bitcoin Verkoop Bitcoin
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Bitcoin (BTC)
=
65,413.07USD


  • bitcoin
    Bitcoin(BTC)
  • Prijs
    $6,541.31
  • 1 uur%
    0.89%
  • 24 uur%
    -0.02%
  • 7d%
    -1.88%
  • Marktkapitalisatie
    $113,398,537,464.00
  • Volume
    $3,638,968,392.29
  • Beschikbaar aanbod
    17,335,762 BTC
  • Rank
    1

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BTC/KRW$6,438.70$288,999,901.643 minuten geleden
2BTC/KRW$6,441.35$203,839,304.553 minuten geleden
3BTC/JPY$6,699.76$131,219,323.1025 dag
4EOS/BTC$6,533.72$121,433,853.523 minuten geleden
5RVN/BTC$6,598.66$113,765,733.923 minuten geleden
6BTC/USDT$6,533.79$109,179,623.883 minuten geleden
7BTC/USDT$6,529.70$98,347,692.123 minuten geleden
8BTC/USDT$6,535.41$94,407,091.603 minuten geleden
9BTC/USDT$6,532.33$87,221,796.803 minuten geleden
10BTC/USDT$6,532.78$84,109,376.883 minuten geleden
11BTC/EUR$6,405.03$78,751,908.603 minuten geleden
12BTC/JPY$6,397.98$72,374,952.303 minuten geleden
13BTC/USDT$6,537.12$72,374,887.233 minuten geleden
14BTC/CNY$6,998.76$71,193,193.793 minuten geleden
15BTC/USDT$6,534.89$65,510,304.793 minuten geleden
16BTC/USDT$6,535.55$64,706,958.813 minuten geleden
17BTC/USDT$6,532.52$62,218,744.803 minuten geleden
18LTC/BTC$6,540.03$61,856,001.813 minuten geleden
19QTUM/BTC$6,517.15$58,459,637.473 minuten geleden
20NEO/BTC$6,535.18$57,897,240.173 minuten geleden
21BTC/USDT$6,532.77$57,225,140.903 minuten geleden
22BTC/USD$6,406.74$55,517,251.183 minuten geleden
23BTC/USDT$6,537.25$52,083,698.503 minuten geleden
24ETC/BTC$6,574.33$51,579,848.043 minuten geleden
25BTC/USD$6,924.83$50,071,512.193 minuten geleden
26BTC/USDT$6,537.31$49,651,117.283 minuten geleden
27BTC/USDT$6,534.57$42,033,035.603 minuten geleden
28BTC/USD$6,718.59$40,595,409.913 minuten geleden
29BTC/USDT$6,532.78$39,220,890.063 minuten geleden
30EOS/BTC$6,534.18$34,625,984.243 minuten geleden
31BTC/CNY$6,470.58$33,376,255.073 minuten geleden
32BTC/USDT$6,532.59$31,388,590.003 minuten geleden
33ETH/BTC$6,356.04$31,378,651.773 minuten geleden
34BTC/USD$6,584.91$30,425,135.083 minuten geleden
35ETH/BTC$6,557.83$29,035,460.753 minuten geleden
36BTC/JPY$6,390.46$28,189,111.633 minuten geleden
37ETH/BTC$6,559.49$27,901,181.433 minuten geleden
38ETH/BTC$6,555.74$24,819,440.353 minuten geleden
39XRP/BTC$6,503.11$23,454,920.723 minuten geleden
40LTC/BTC$6,537.60$22,563,160.673 minuten geleden
41ETH/BTC$6,558.03$22,230,800.113 minuten geleden
42BCH/BTC$6,514.48$21,942,798.253 minuten geleden
43BTC/CKUSD$6,551.90$21,818,325.373 minuten geleden
44BCH/BTC$6,514.28$21,759,883.483 minuten geleden
45ETC/BTC$6,517.48$21,615,257.643 minuten geleden
46MDA/BTC$6,522.38$21,459,797.743 minuten geleden
47ETH/BTC$6,561.38$21,304,782.863 minuten geleden
48UBTC/BTC$7,621.45$21,031,439.163 minuten geleden
49LTC/BTC$6,533.53$20,767,405.003 minuten geleden
50BTC/USD$6,396.82$20,459,649.203 minuten geleden
51BTC/CNY$6,442.23$20,345,335.993 minuten geleden
52BTC/EUR$6,718.88$19,991,848.513 minuten geleden
53BTC/USD$6,397.61$19,726,070.793 minuten geleden
54BTC/USD$6,397.61$19,720,696.804 minuten geleden
55NEO/BTC$6,527.83$19,624,193.433 minuten geleden
56ETH/BTC$6,555.74$19,513,119.423 minuten geleden
57BTC/CKUSD$6,511.73$19,312,437.463 minuten geleden
58DASH/BTC$6,523.64$18,869,943.103 minuten geleden
59BTC/KRW$6,445.77$18,474,017.563 minuten geleden
60EOS/BTC$6,533.56$18,327,378.323 minuten geleden
61ETC/BTC$6,517.85$18,313,659.403 minuten geleden
62ETH/BTC$6,556.15$17,920,821.783 minuten geleden
63ETH/BTC$6,562.31$17,915,364.773 minuten geleden
64BTC/USDT$6,529.68$17,800,024.023 minuten geleden
65BAT/BTC$6,566.71$17,195,048.793 minuten geleden
66NPXS/BTC$6,462.34$17,143,097.363 minuten geleden
67XRP/BTC$6,485.51$16,937,882.813 minuten geleden
68ETH/BTC$6,556.13$16,739,584.373 minuten geleden
69BTC/USDT$6,523.89$16,459,288.803 minuten geleden
70EOS/BTC$6,616.58$16,357,589.543 minuten geleden
71ETH/BTC$6,555.28$16,163,149.583 minuten geleden
72ARN/BTC$6,585.67$15,972,413.623 minuten geleden
73ETH/BTC$6,549.21$15,944,088.033 minuten geleden
74BCH/BTC$6,514.77$15,909,678.873 minuten geleden
75BTC/USDT$6,533.00$15,834,235.043 minuten geleden
76BCC/BTC$6,514.77$15,699,072.343 minuten geleden
77EOS/BTC$6,530.75$15,377,963.683 minuten geleden
78ETH/BTC$6,568.24$15,220,654.983 minuten geleden
79BCH/BTC$6,514.44$15,183,456.913 minuten geleden
80BTC/USD$6,718.05$15,054,424.503 minuten geleden
81XIN/BTC$6,518.70$14,825,183.293 minuten geleden
82BTC/JPY$6,396.69$13,980,404.183 minuten geleden
83BTC/USD$6,391.23$13,776,431.043 minuten geleden
84BTC/USD$6,400.00$13,766,060.993 minuten geleden
85EOS/BTC$6,527.08$13,609,160.843 minuten geleden
86GO/BTC$6,531.24$12,922,756.513 minuten geleden
87XIN/BTC$6,654.51$12,837,114.093 minuten geleden
88BCH/BTC$6,507.67$12,551,214.943 minuten geleden
89ETH/BTC$6,551.58$12,353,715.883 minuten geleden
90DASH/BTC$6,559.82$11,867,698.703 minuten geleden
91ETH/BTC$6,565.11$11,819,079.743 minuten geleden
92ETH/BTC$6,552.97$11,692,202.513 minuten geleden
93BTC/USDT$6,530.75$11,547,993.913 minuten geleden
94BZ/BTC$6,504.63$11,466,036.163 minuten geleden
95QTUM/BTC$6,599.39$11,113,037.193 minuten geleden
96BCH/BTC$6,513.73$10,463,445.543 minuten geleden
97ETH/BTC$6,559.28$10,442,932.603 minuten geleden
98BTC/USDT$6,590.33$10,411,901.333 minuten geleden
99XIN/BTC$6,388.33$10,397,068.163 minuten geleden
100BTC/USD$6,406.00$10,316,756.603 minuten geleden
101BTC/BITCNY$6,542.19$10,018,420.803 minuten geleden
102BTC/USDT$6,532.38$9,653,837.083 minuten geleden
103QTUM/BTC$6,526.83$9,555,420.303 minuten geleden
104BTC/USD$6,529.04$9,470,717.723 minuten geleden
105BCC/BTC$6,507.06$9,464,667.223 minuten geleden
106TRX/BTC$6,561.90$9,429,908.203 minuten geleden
107LTC/BTC$6,536.31$9,388,659.323 minuten geleden
108ETH/BTC$6,563.03$9,376,466.043 minuten geleden
109EOS/BTC$6,534.26$9,187,886.683 minuten geleden
110BTC/EUR$6,409.14$9,007,083.283 minuten geleden
111SNT/BTC$6,581.66$8,948,798.783 minuten geleden
112DASH/BTC$6,529.46$8,809,023.923 minuten geleden
113BTC/USDT$6,379.02$8,733,210.233 minuten geleden
114BNB/BTC$6,540.66$8,608,449.423 minuten geleden
115ETH/BTC$6,554.28$8,523,632.073 minuten geleden
116RVN/BTC$6,591.04$8,181,561.283 minuten geleden
117ETH/BTC$6,481.69$7,959,741.993 minuten geleden
118XRP/BTC$6,504.97$7,863,430.913 minuten geleden
119LTC/BTC$6,538.41$7,599,623.133 minuten geleden
120BCH/BTC$6,676.92$7,531,764.863 minuten geleden
121BTM/BTC$6,576.89$7,321,476.743 minuten geleden
122BTC/USDT$6,532.44$7,226,756.113 minuten geleden
123QKC/BTC$6,485.45$7,134,991.733 minuten geleden
124LTC/BTC$6,530.15$7,078,412.633 minuten geleden
125RVN/BTC$6,598.66$7,033,581.673 minuten geleden
126ZEC/BTC$6,507.88$7,010,539.153 minuten geleden
127LTC/BTC$6,540.02$6,911,011.883 minuten geleden
128BIX/BTC$6,591.89$6,781,450.773 minuten geleden
129IOTA/BTC$6,551.01$6,699,855.753 minuten geleden
130BCH/BTC$6,512.60$6,669,105.023 minuten geleden
131BTC/USDT$6,538.84$6,652,039.313 minuten geleden
132XRP/BTC$6,458.83$6,497,613.143 minuten geleden
133BTC/JPY$6,396.01$6,446,590.743 minuten geleden
134BTC/BCH$6,516.40$6,349,090.523 minuten geleden
135PAX/BTC$6,531.42$6,294,059.773 minuten geleden
136ETH/BTC$6,555.74$6,265,939.013 minuten geleden
137BTC/USD$6,584.00$6,136,217.633 minuten geleden
138BTC/CAD$6,534.64$6,103,992.363 minuten geleden
139ZEC/BTC$6,519.14$6,016,202.753 minuten geleden
140TRX/BTC$6,544.17$6,006,215.113 minuten geleden
141BTC/RUB$6,677.69$5,967,788.543 minuten geleden
142ETH/BTC$6,555.45$5,924,165.523 minuten geleden
143GTO/BTC$6,548.95$5,896,731.763 minuten geleden
144QTUM/BTC$6,450.06$5,856,050.783 minuten geleden
145BTC/USD$6,673.63$5,802,881.073 minuten geleden
146ETH/BTC$6,606.27$5,775,223.133 minuten geleden
147BCH/BTC$6,522.21$5,765,787.993 minuten geleden
148ETH/BTC$6,555.53$5,726,032.203 minuten geleden
149XRP/BTC$6,513.35$5,679,384.033 minuten geleden
150BCH/BTC$6,528.64$5,482,414.433 minuten geleden
151DASH/BTC$6,591.95$5,452,608.993 minuten geleden
152DASH/BTC$6,543.89$5,355,725.993 minuten geleden
153ZRX/BTC$6,499.34$5,296,301.023 minuten geleden
154BTC/USD$6,449.27$5,277,481.263 minuten geleden
155BCH/BTC$6,525.69$5,249,813.503 minuten geleden
156XRP/BTC$6,504.04$5,169,826.563 minuten geleden
157BCH/BTC$6,524.99$5,164,962.593 minuten geleden
158ETH/BTC$6,549.36$5,152,898.643 minuten geleden
159BTC/USDT$6,506.34$5,112,207.173 minuten geleden
160ZEC/BTC$6,777.34$5,069,448.603 minuten geleden
161BTC/USD$6,396.40$5,065,941.973 minuten geleden
162XLM/BTC$6,464.09$5,019,678.543 minuten geleden
163BTC/TRY$6,413.20$5,017,945.523 minuten geleden
164MOD/BTC$6,549.29$5,002,079.573 minuten geleden
165ETH/BTC$6,566.74$4,835,777.233 minuten geleden
166BTC/USD$6,687.79$4,833,900.1625 dag
167ETC/BTC$6,513.08$4,799,962.043 minuten geleden
168TRX/BTC$6,544.17$4,779,475.103 minuten geleden
169BTC/USD$6,493.88$4,772,499.653 minuten geleden
170ETH/BTC$6,613.55$4,643,103.673 minuten geleden
171XLM/BTC$6,722.51$4,638,734.793 minuten geleden
172BTC/USDT$6,537.97$4,622,345.123 minuten geleden
173DASH/BTC$6,534.68$4,606,061.843 minuten geleden
174TUSD/BTC$6,538.50$4,535,629.103 minuten geleden
175BTC/USD$6,496.59$4,507,135.7838 dag
176BTC/JPY$6,394.06$4,435,764.133 minuten geleden
177ETC/BTC$6,523.56$4,422,235.203 minuten geleden
178BTC/GBP$6,547.69$4,385,009.093 minuten geleden
179LTC/BTC$6,445.59$4,202,617.423 minuten geleden
180MGO/BTC$6,645.33$4,182,318.743 minuten geleden
181APIS/BTC$6,528.85$4,145,170.203 minuten geleden
182ETH/BTC$6,570.75$4,134,548.223 minuten geleden
183CDT/BTC$6,529.10$4,115,680.433 minuten geleden
184BTC/USD$6,593.66$4,109,050.143 minuten geleden
185NEO/BTC$6,530.39$4,054,728.313 minuten geleden
186LTC/BTC$6,521.38$4,023,399.043 minuten geleden
187LTC/BTC$6,536.80$4,010,537.683 minuten geleden
188ETH/BTC$6,552.62$3,975,110.373 minuten geleden
189LTC/BTC$6,548.65$3,950,498.483 minuten geleden
190ETH/BTC$6,570.78$3,945,876.583 minuten geleden
191BTC/EUR$6,413.83$3,930,762.093 minuten geleden
192TRX/BTC$6,561.90$3,919,362.943 minuten geleden
193MCO/BTC$6,540.07$3,906,058.703 minuten geleden
194ETC/BTC$6,519.62$3,868,774.503 minuten geleden
195BTC/PLN$6,423.13$3,857,943.523 minuten geleden
196BTC/USDT$6,526.84$3,760,412.393 minuten geleden
197ZEC/BTC$6,521.01$3,752,431.833 minuten geleden
198EOS/BTC$6,535.91$3,728,694.393 minuten geleden
199NER/BTC$6,528.65$3,721,589.343 minuten geleden
200XRP/BTC$6,503.11$3,713,894.273 minuten geleden
201MITH/BTC$6,628.06$3,701,918.413 minuten geleden
202BTC/EUR$6,584.51$3,700,100.703 minuten geleden
203ETC/BTC$6,519.36$3,690,785.013 minuten geleden
204BCH/BTC$6,509.90$3,679,103.233 minuten geleden
205DASH/BTC$6,513.19$3,661,880.633 minuten geleden
206BTC/SGD$6,406.87$3,640,533.013 minuten geleden
207ICX/BTC$6,551.13$3,631,081.723 minuten geleden
208BTC/CNY$6,456.64$3,586,550.543 minuten geleden
209SALT/BTC$6,546.42$3,558,699.073 minuten geleden
210BTC/USD$6,541.70$3,550,149.153 minuten geleden
211BTC/USDT$6,535.92$3,528,228.593 minuten geleden
212WAVES/BTC$6,537.52$3,506,577.203 minuten geleden
213TMTG/BTC$6,478.89$3,503,377.693 minuten geleden
214BTC/KRW$6,443.12$3,363,154.803 minuten geleden
215NEO/BTC$6,538.08$3,340,821.183 minuten geleden
216QTUM/BTC$6,526.83$3,326,956.283 minuten geleden
217BHPC/BTC$6,538.22$3,249,911.203 minuten geleden
218ETH/BTC$6,561.99$3,215,240.183 minuten geleden
219BTC/RUB$6,404.97$3,180,793.943 minuten geleden
220ETH/BTC$6,562.30$3,166,680.473 minuten geleden
221BTC/EUR$6,492.36$3,163,532.5338 dag
222ADA/BTC$6,516.32$3,159,231.213 minuten geleden
223DASH/BTC$6,544.09$3,142,237.973 minuten geleden
224BTC/EUR$6,475.10$3,121,489.293 minuten geleden
225LTC/BTC$6,531.97$3,108,522.183 minuten geleden
226NANO/BTC$6,521.98$3,055,352.223 minuten geleden
227MITH/BTC$6,647.89$3,028,123.373 minuten geleden
228ETC/BTC$6,519.36$3,010,996.653 minuten geleden
229VET/BTC$6,574.97$2,958,487.223 minuten geleden
230BTC/BRL$7,318.40$2,939,124.803 minuten geleden
231XRP/BTC$6,503.11$2,924,947.813 minuten geleden
232EOS/BTC$6,532.23$2,848,407.353 minuten geleden
233BTC/USDT$6,538.88$2,793,915.733 minuten geleden
234BTC/KRW$6,447.98$2,788,756.663 minuten geleden
235BTC/EUR$6,422.14$2,770,786.673 minuten geleden
236BTC/EUR$6,422.13$2,768,521.134 minuten geleden
237CMT/BTC$5,572.63$2,763,174.333 minuten geleden
238ZEC/BTC$6,519.28$2,749,206.763 minuten geleden
239LTC/BTC$6,535.99$2,739,041.483 minuten geleden
240BTC/KRW$6,426.91$2,731,421.793 minuten geleden
241NEO/BTC$6,526.86$2,726,424.073 minuten geleden
242EOS/BTC$6,533.40$2,688,564.393 minuten geleden
243NAS/BTC$6,554.63$2,637,086.503 minuten geleden
244BTC/USD$6,393.80$2,630,113.933 minuten geleden
245BTC/TRY$6,408.26$2,618,224.083 minuten geleden
246GVT/BTC$6,522.37$2,616,292.383 minuten geleden
247BTC/USDT$6,532.75$2,593,790.063 minuten geleden
248TRX/BTC$6,508.99$2,588,909.473 minuten geleden
249XEM/BTC$6,521.06$2,567,217.133 minuten geleden
250BTC/USD$7,027.83$2,561,326.403 minuten geleden
251BTC/EUR$6,406.46$2,519,940.443 minuten geleden
252WTC/BTC$6,570.95$2,487,041.453 minuten geleden
253XLM/BTC$6,373.91$2,461,873.333 minuten geleden
254BTC/JPY$6,408.71$2,436,914.813 minuten geleden
255BCH/BTC$6,717.01$2,424,335.023 minuten geleden
256DASH/BTC$6,543.81$2,422,992.763 minuten geleden
257POE/BTC$6,566.91$2,414,364.063 minuten geleden
258LTC/BTC$6,552.85$2,413,170.513 minuten geleden
259R/BTC$6,534.35$2,370,874.613 minuten geleden
260CRPT/BTC$6,543.28$2,362,262.603 minuten geleden
261BTC/KRW$6,446.65$2,356,672.383 minuten geleden
262CND/BTC$6,528.75$2,294,745.843 minuten geleden
263LTC/BTC$6,522.30$2,281,187.343 minuten geleden
264BTC/INR$6,414.89$2,278,085.533 minuten geleden
265XRP/BTC$6,505.90$2,254,891.243 minuten geleden
266BHPC/BTC$6,546.59$2,249,185.653 minuten geleden
267SC/BTC$6,412.53$2,245,653.733 minuten geleden
268EOS/BTC$6,535.98$2,240,313.843 minuten geleden
269LSK/BTC$6,542.83$2,236,868.803 minuten geleden
270ETH/BTC$7,098.67$2,226,866.703 minuten geleden
271XRP/BTC$6,541.42$2,168,179.513 minuten geleden
272DASH/BTC$6,540.49$2,166,137.973 minuten geleden
273XHV/BTC$6,505.65$2,131,771.983 minuten geleden
274BTC/COP$6,394.79$2,126,712.453 minuten geleden
275GTO/BTC$6,548.95$2,075,340.453 minuten geleden
276HOT/BTC$6,311.65$2,074,882.493 minuten geleden
277BTC/EUR$6,599.56$2,072,626.023 minuten geleden
278CNX/BTC$6,274.11$2,062,269.513 minuten geleden
279EKT/BTC$6,501.35$2,010,866.743 minuten geleden
280BQX/BTC$6,561.33$1,954,135.693 minuten geleden
281BAT/BTC$6,571.29$1,952,182.673 minuten geleden
282XRP/BTC$6,679.62$1,946,227.553 minuten geleden
283NEO/BTC$6,518.15$1,945,621.253 minuten geleden
284TRX/BTC$6,544.52$1,935,678.833 minuten geleden
285ZEC/BTC$6,517.90$1,911,052.413 minuten geleden
286ELF/BTC$6,507.90$1,905,193.413 minuten geleden
287ETH/BTC$6,555.74$1,900,142.903 minuten geleden
288DASH/BTC$6,544.77$1,887,313.453 minuten geleden
289NEO/BTC$6,502.35$1,879,861.433 minuten geleden
290AION/BTC$6,543.39$1,864,455.793 minuten geleden
291ETC/BTC$6,519.15$1,853,725.473 minuten geleden
292BTC/USDT$6,531.91$1,844,770.883 minuten geleden
293LTC/BTC$6,631.83$1,822,313.463 minuten geleden
294GO/BTC$6,538.42$1,809,553.493 minuten geleden
295TUSD/BTC$6,534.33$1,778,300.043 minuten geleden
296BTC/EUR$6,605.72$1,767,609.673 minuten geleden
297TUSD/BTC$6,538.50$1,741,554.653 minuten geleden
298ICX/BTC$6,575.39$1,736,187.533 minuten geleden
299MFT/BTC$6,494.70$1,721,834.513 minuten geleden
300XHV/BTC$6,480.24$1,718,718.023 minuten geleden
301ABT/BTC$6,397.48$1,710,731.423 minuten geleden
302ETC/BTC$6,513.33$1,699,793.723 minuten geleden
303ETH/BTC$6,562.31$1,693,495.583 minuten geleden
304BTC/GBP$6,358.37$1,688,774.033 minuten geleden
305POLY/BTC$6,465.11$1,669,498.613 minuten geleden
306CVC/BTC$6,517.01$1,663,641.183 minuten geleden
307XRP/BTC$6,529.23$1,658,586.013 minuten geleden
308XMR/BTC$6,502.17$1,651,456.783 minuten geleden
309ETH/BTC$6,522.04$1,641,137.903 minuten geleden
310ZIL/BTC$6,520.66$1,589,361.443 minuten geleden
311BTC/AED$6,690.81$1,586,156.383 minuten geleden
312XRP/BTC$6,529.69$1,581,050.553 minuten geleden
313ENJ/BTC$6,507.94$1,578,474.593 minuten geleden
314XEM/BTC$6,504.13$1,577,625.503 minuten geleden
315BTC/USD$6,479.90$1,575,674.253 minuten geleden
316ETC/BTC$6,553.08$1,574,639.603 minuten geleden
317BTC/CLP$6,417.13$1,544,254.853 minuten geleden
318XRP/BTC$6,502.18$1,535,981.983 minuten geleden
319BTC/EUR$6,569.20$1,496,725.393 minuten geleden
320GO/BTC$6,538.42$1,491,169.093 minuten geleden
321LTC/BTC$6,487.20$1,481,732.333 minuten geleden
322DOGE/BTC$6,457.14$1,469,170.693 minuten geleden
323RCN/BTC$6,547.63$1,468,414.403 minuten geleden
324BTC/PEN$6,495.91$1,464,341.093 minuten geleden
325EOS/BTC$6,525.05$1,463,678.363 minuten geleden
326NEBL/BTC$6,600.11$1,462,426.343 minuten geleden
327HYDRO/BTC$6,485.20$1,461,774.143 minuten geleden
328BTC/PLN$6,453.10$1,459,640.833 minuten geleden
329BTC/GBP$6,665.05$1,455,938.993 minuten geleden
330ZEC/BTC$6,519.28$1,442,228.753 minuten geleden
331XLM/BTC$6,434.54$1,441,603.933 minuten geleden
332BTC/ARS$6,672.74$1,436,185.963 minuten geleden
333BCH/BTC$6,517.22$1,427,031.633 minuten geleden
334RET/BTC$6,612.32$1,421,760.333 minuten geleden
335KEY/BTC$6,464.20$1,415,222.583 minuten geleden
336ETH/BTC$6,424.17$1,409,974.833 minuten geleden
337BCH/BTC$6,438.00$1,405,170.173 minuten geleden
338BTC/USD$6,400.64$1,401,862.803 minuten geleden
339XLM/BTC$6,464.09$1,397,679.793 minuten geleden
340PROPY/BTC$6,552.66$1,397,572.713 minuten geleden
341BTC/TRY$6,704.36$1,384,598.2120 dag
342MTN/BTC$6,575.39$1,382,945.523 minuten geleden
343POA/BTC$6,609.60$1,382,659.583 minuten geleden
344NEO/BTC$6,571.61$1,377,888.243 minuten geleden
345DENT/BTC$6,510.68$1,375,790.343 minuten geleden
346XRP/BTC$6,504.04$1,374,496.133 minuten geleden
347AE/BTC$6,544.10$1,373,304.543 minuten geleden
348QTUM/BTC$6,538.97$1,370,799.373 minuten geleden
349NEO/BTC$6,537.30$1,369,626.823 minuten geleden
350ETC/BTC$6,506.81$1,368,283.983 minuten geleden
351MEET/BTC$6,524.77$1,367,524.413 minuten geleden
352HYDRO/BTC$6,572.84$1,360,031.963 minuten geleden
353LUN/BTC$6,560.85$1,359,484.643 minuten geleden
354BTC/USDT$6,534.84$1,358,462.953 minuten geleden
355BTC/EUR$6,436.87$1,339,735.563 minuten geleden
356MEDX/BTC$6,446.17$1,337,973.573 minuten geleden
357MAN/BTC$6,438.44$1,335,877.973 minuten geleden
358BTC/EUR$6,420.13$1,329,617.923 minuten geleden
359QTUM/BTC$6,526.83$1,324,667.683 minuten geleden
360BCH/BTC$6,523.91$1,323,141.853 minuten geleden
361DOCK/BTC$6,510.79$1,320,905.223 minuten geleden
362EOS/BTC$6,539.03$1,315,791.613 minuten geleden
363BTC/TRY$6,437.67$1,314,202.233 minuten geleden
364XRP/BTC$6,474.44$1,314,113.893 minuten geleden
365LTC/BTC$6,532.10$1,310,349.723 minuten geleden
366CVCOIN/BTC$6,557.62$1,304,764.673 minuten geleden
367BCD/BTC$6,479.33$1,303,172.573 minuten geleden
368BTC/USDT$6,534.11$1,300,518.423 minuten geleden
369VET/BTC$6,537.18$1,299,174.413 minuten geleden
370BTC/KRW$6,445.77$1,294,157.523 minuten geleden
371LTC/BTC$6,509.50$1,282,076.163 minuten geleden
372LTC/BTC$6,709.30$1,280,482.033 minuten geleden
373HYC/BTC$6,595.64$1,279,738.903 minuten geleden
374XMR/BTC$6,505.13$1,271,889.493 minuten geleden
375ETH/BTC$6,553.66$1,268,265.153 minuten geleden
376LTC/BTC$6,531.59$1,266,941.343 minuten geleden
377BTC/VND$6,666.22$1,246,802.353 minuten geleden
378MTL/BTC$6,494.37$1,238,986.443 minuten geleden
379EOS/BTC$6,535.67$1,237,592.593 minuten geleden
380DASH/BTC$6,450.90$1,234,936.933 minuten geleden
381LTC/BTC$6,501.38$1,234,810.113 minuten geleden
382ETH/BTC$6,556.78$1,218,125.193 minuten geleden
383ETC/BTC$6,488.78$1,217,145.283 minuten geleden
384BCH/BTC$6,527.43$1,207,752.553 minuten geleden
385BTC/USD$6,458.72$1,207,520.113 minuten geleden
386BTC/USDT$6,530.42$1,206,885.593 minuten geleden
387CMT/BTC$6,476.16$1,194,624.443 minuten geleden
388STORM/BTC$6,488.79$1,180,060.273 minuten geleden
389XRP/BTC$6,508.69$1,169,404.283 minuten geleden
390OMG/BTC$6,534.20$1,166,739.343 minuten geleden
391MAN/BTC$6,751.75$1,163,108.593 minuten geleden
392ORS/BTC$6,530.41$1,154,639.143 minuten geleden
393QTUM/BTC$6,562.42$1,152,969.673 minuten geleden
394GTO/BTC$6,548.95$1,152,386.693 minuten geleden
395ETH/BTC$6,647.66$1,151,353.443 minuten geleden
396ZEC/BTC$6,523.23$1,139,258.773 minuten geleden
397BTC/GBP$6,492.05$1,132,129.474 minuten geleden
398BTC/GBP$6,492.03$1,131,261.503 minuten geleden
399XRP/BTC$6,510.55$1,126,686.153 minuten geleden
400TRX/BTC$6,544.17$1,125,785.793 minuten geleden
401BTC/VEX$0.000000$1,125,581.8976 dag
402LSK/BTC$6,506.60$1,122,212.493 minuten geleden
403QTUM/BTC$6,546.28$1,121,478.893 minuten geleden
404WAN/BTC$6,525.40$1,117,596.813 minuten geleden
405QTUM/BTC$6,556.05$1,111,588.573 minuten geleden
406BTC/IDR$6,443.04$1,110,766.143 minuten geleden
407BTC/BOB$6,493.20$1,104,871.994 minuten geleden
408BTC/KRW$6,442.24$1,090,005.784 minuten geleden
409BTC/TRY$6,518.38$1,063,995.543 minuten geleden
410BTC/USDT$6,525.86$1,058,294.033 minuten geleden
411BTC/BRL$6,443.12$1,022,676.254 minuten geleden
412BTC/ZAR$6,700.50$996,632.953 minuten geleden
413BTC/USDT$6,546.03$991,120.384 minuten geleden
414BTC/BCH$69.64$961,720.2976 dag
415BTC/NEO$0.098281$928,628.9476 dag
416BTC/USDT$6,535.53$907,871.763 minuten geleden
417BTC/USDT$6,535.53$907,871.763 minuten geleden
418BTC/UAH$6,398.13$874,612.394 minuten geleden
419BTC/RUB$6,503.07$810,021.8638 dag
420BTC/TRY$6,440.20$806,957.664 minuten geleden
421BTC/GBP$6,858.75$751,131.014 minuten geleden
422BTC/BRL$6,556.29$750,826.203 minuten geleden
423BTC/CNY$4,363.20$738,715.9511 dag
424XBT/AUD$6,374.31$732,697.743 minuten geleden
425BTC/GAS$0.008951$691,569.1576 dag
426BTC/THB$6,368.94$675,596.354 minuten geleden
427BTC/USD$6,383.38$669,151.204 minuten geleden
428BTC/USD$6,397.86$668,304.584 minuten geleden
429BTC/UAH$6,601.25$663,077.614 minuten geleden
430BTC/PLN$6,497.39$655,127.644 minuten geleden
431BTC/USDT$6,540.97$647,161.954 minuten geleden
432BTC/AUD$6,400.65$632,552.784 minuten geleden
433BTC/USD$6,442.64$629,466.164 minuten geleden
434BTC/PLN$6,712.00$594,438.434 minuten geleden
435BTC/COP$6,689.10$593,531.264 minuten geleden
436BTC/GUSD$6,539.74$588,576.334 minuten geleden
437BTC/AUD$6,383.03$577,113.154 minuten geleden
438BTC/THB$6,365.88$526,707.574 minuten geleden
439BTC/CAD$6,793.76$520,507.883 minuten geleden
440BTC/THB$6,330.09$514,063.653 minuten geleden
441BTC/EUR$6,378.91$508,125.854 minuten geleden
442BTC/USDT$6,573.36$491,506.433 minuten geleden
443BTC/USDT$6,544.74$490,855.754 minuten geleden
444BTC/MYR$6,415.57$488,371.194 minuten geleden
445BTC/JPY$6,585.53$432,686.154 minuten geleden
446BTC/USDT$6,536.85$413,862.904 minuten geleden
447BTC/USDT$7,463.11$403,559.5724 dag
448BTC/SGD$6,692.85$387,253.2025 dag
449BTC/INR$8,468.53$363,119.3561 dag
450BTC/USDT$6,539.06$353,753.9620 dag
451BTC/EUR$6,384.40$342,476.444 minuten geleden
452BTC/USD$6,482.36$330,345.663 minuten geleden
453BTC/EUR$6,426.30$301,160.894 minuten geleden
454BTC/USDC$6,535.00$295,477.503 minuten geleden
455BTC/PLN$6,743.79$293,685.714 minuten geleden
456BTC/BTG$0.094670$283,755.4876 dag
457BTC/USDT$6,530.58$283,090.583 minuten geleden
458BTC/GBP$6,419.96$268,630.214 minuten geleden
459BTC/EUR$6,411.68$268,277.754 minuten geleden
460BTC/MXN$6,307.94$264,305.614 minuten geleden
461BTC/CAD$6,370.37$263,829.353 minuten geleden
462BTC/BTS$6,528.63$257,136.653 minuten geleden
463BTC/EUR$6,405.00$255,991.163 minuten geleden
464BTC/JPY$7,054.11$251,136.223 minuten geleden
465BTC/NGN$6,322.21$249,108.643 minuten geleden
466BTC/USDT$6,588.95$248,623.8817 dag
467BTC/USD$6,401.27$230,445.723 minuten geleden
468BTC/GBP$6,606.76$229,518.6938 dag
469BTC/USD$6,724.00$223,294.0038 dag
470BTC/JPY$6,500.94$220,706.8138 dag
471BTC/EUR$6,432.01$219,533.893 minuten geleden
472BTC/GBP$6,585.68$207,184.224 minuten geleden
473BTC/EUR$6,384.38$188,133.614 minuten geleden
474BTC/USD$6,652.16$177,785.444 minuten geleden
475BTC/EUR$7,017.67$175,849.503 minuten geleden
476BTC/SGD$6,396.32$175,075.953 minuten geleden
477BTC/TRY$6,740.21$174,099.594 minuten geleden
478BTC/RUR$6,641.50$171,681.383 minuten geleden
479BTC/TRY$6,423.62$159,119.953 minuten geleden
480BTC/USD$6,587.36$158,882.493 minuten geleden
481BTC/CLP$6,335.97$152,560.0111 dag
482BTC/ZAR$6,683.77$149,248.614 minuten geleden
483BTC/GBP$6,730.37$141,860.204 minuten geleden
484BTC/USDT$6,529.02$138,096.804 minuten geleden
485BTC/PLN$6,425.91$122,648.134 minuten geleden
486BTC/BRL$6,469.35$109,492.373 minuten geleden
487BTC/USD$8,133.80$107,554.8134 dag
488BTC/USDT$6,509.47$103,639.2626 dag
489BTC/CHF$6,391.04$103,546.953 minuten geleden
490BTC/TRY$6,514.31$99,497.434 minuten geleden
491BTC/BRL$6,486.84$96,291.234 minuten geleden
492BTC/TRY$6,476.56$95,369.523 minuten geleden
493BTC/USD$6,404.20$89,253.074 minuten geleden
494BTC/USDT$6,545.08$87,531.564 minuten geleden
495BTC/IDR$6,470.66$87,020.744 minuten geleden
496BTC/CAD$6,870.39$84,334.464 minuten geleden
497BTC/KRW$5,966.87$82,463.874 minuten geleden
498BTC/ACT$0.000000$80,235.3476 dag
499BTC/GBP$6,578.20$73,103.974 minuten geleden
500BTC/INR$6,706.51$69,425.334 minuten geleden
501BTC/TUSD$6,531.81$65,850.234 minuten geleden
502BTC/EUR$6,414.80$65,724.393 minuten geleden
503BTC/USD$6,540.11$63,665.214 minuten geleden
504BTC/BRL$6,475.66$61,863.314 minuten geleden
505BTC/USD$6,480.00$54,705.044 minuten geleden
506BTC/UAH$6,302.30$54,616.893 minuten geleden
507BTC/TRY$6,115.58$53,335.554 minuten geleden
508BTC/HKD$6,314.18$51,820.473 minuten geleden
509BTC/USDT$6,594.74$51,273.674 minuten geleden
510BTC/SGD$6,451.32$50,675.634 minuten geleden
511BTC/EUR$6,825.03$48,160.433 minuten geleden
512BTC/DAI$6,457.43$45,201.994 minuten geleden
513BTC/USDT$6,560.38$44,598.304 minuten geleden
514BTC/EUR$6,410.30$43,281.083 minuten geleden
515BTC/ELA$5,669.97$41,412.874 dag
516BTC/EUR$6,348.23$37,050.094 minuten geleden
517BTC/USDT$6,533.88$36,638.074 minuten geleden
518BTC/LTC$6,367.97$36,335.7339 dag
519BTC/CAD$7,032.65$35,574.663 minuten geleden
520BTC/USDT$6,530.38$32,934.684 minuten geleden
521BTC/BCH$6,307.88$32,745.7939 dag
522BTC/ILS$6,279.15$30,964.444 minuten geleden
523XBT/NZD$6,367.39$29,513.883 minuten geleden
524BTC/UAH$6,205.40$28,930.444 minuten geleden
525BTC/USDT$6,458.83$28,247.063 minuten geleden
526BTC/GBP$7,102.54$27,813.543 minuten geleden
527BTC/EUR$6,696.31$27,148.4225 dag
528BTC/USD$6,583.99$24,186.954 minuten geleden
529BTC/EUR$6,368.97$22,574.313 minuten geleden
530BTC/EUR$6,398.68$22,080.694 minuten geleden
531BTC/AUD$7,018.60$21,001.063 minuten geleden
532XBT/USD$6,387.41$20,464.513 minuten geleden
533BTC/INR$6,599.48$18,716.123 minuten geleden
534BTC/IDR$6,544.54$15,839.093 minuten geleden
535BTC/USD$7,357.92$14,715.8439 dag
536BTC/DAI$6,640.23$12,630.474 minuten geleden
537BTC/JPY$6,399.90$12,355.603 minuten geleden
538BTC/USD$6,791.22$12,077.844 minuten geleden
539BTC/USD$6,475.00$11,403.774 minuten geleden
540BTC/PEN$6,461.83$11,341.6111 dag
541BTC/HKD$6,421.46$10,837.864 minuten geleden
542BTC/TUSD$6,524.94$10,065.513 minuten geleden
543BTC/RUB$6,585.80$9,749.094 minuten geleden
544BTC/CNY$5,888.72$9,575.0632 dag
545BTC/EURS$6,456.39$9,562.154 minuten geleden
546BTC/EUR$6,436.93$9,529.684 minuten geleden
547BTC/BRL$6,455.90$7,884.804 minuten geleden
548BTC/USDT$6,489.17$7,657.224 minuten geleden
549BTC/AUD$6,689.08$7,631.4725 dag
550BTC/USD$6,866.24$7,287.803 minuten geleden
551BTC/SGD$7,020.47$7,215.643 minuten geleden
552BTC/XLM$6,429.08$7,101.973 minuten geleden
553BTC/EUR$6,424.08$6,424.084 minuten geleden
554BTC/BITUSD$6,473.00$6,013.273 minuten geleden
555BTC/RUB$6,281.02$5,712.384 minuten geleden
556BTC/USD$6,435.72$5,557.264 minuten geleden
557BTC/USDT$6,609.77$5,327.946 dag
558BTC/INR$6,573.13$5,198.6926 dag
559BTC/RUR$7,590.06$5,041.4134 dag
560BTC/USNBT$6,319.91$4,988.333 minuten geleden
561BTC/USD$6,389.89$4,832.174 minuten geleden
562BTC/USD$6,400.00$4,669.413 minuten geleden
563BTC/EUR$6,930.35$4,543.694 minuten geleden
564BTC/XRP$6,482.58$4,372.643 minuten geleden
565BTC/USD$6,598.43$4,282.3424 dag
566BTC/USDT$6,520.81$4,197.544 minuten geleden
567BTC/ARS$6,462.10$4,142.0811 dag
568BTC/EUR$6,379.15$4,018.864 minuten geleden
569BTC/ARS$6,846.95$3,928.074 minuten geleden
570BTC/EURS$6,551.20$3,882.023 minuten geleden
571BTC/CLP$6,623.71$3,738.504 minuten geleden
572BTC/NANO$6,433.08$3,696.943 minuten geleden
573BTC/JPY$6,181.25$3,649.074 minuten geleden
574BTC/BTS$6,456.28$3,618.724 minuten geleden
575BTC/CAD$6,587.76$3,498.414 minuten geleden
576BTC/USDT$6,537.06$3,244.214 minuten geleden
577BTC/DOGE$6,588.38$3,105.664 minuten geleden
578BTC/EUR$8,254.12$3,094.3934 dag
579BTC/XLM$6,446.13$3,050.193 minuten geleden
580BTC/EUR$4,596.76$2,826.783 minuten geleden
581BTC/EUR$4,596.76$2,826.783 minuten geleden
582BTC/USDT$6,942.77$2,815.003 minuten geleden
583BTC/EUR$6,663.79$2,813.4224 dag
584BTC/PAX$6,529.66$2,622.353 minuten geleden
585BTC/USD$6,448.00$2,565.244 minuten geleden
586BTC/MYR$3,666.04$2,021.883 minuten geleden
587BTC/KRW$6,107.36$1,765.034 minuten geleden
588BTC/RUB$6,437.24$1,722.664 minuten geleden
589BTC/CNY$6,168.98$1,636.394 minuten geleden
590BTC/GBP$6,799.68$1,558.564 minuten geleden
591BTC/EUR$6,387.21$1,557.643 minuten geleden
592BTC/GBP$6,497.30$1,302.514 minuten geleden
593BTC/GUSD$6,525.53$1,301.194 minuten geleden
594BTC/AUD$6,384.73$1,276.953 minuten geleden
595BTC/USDT$6,498.43$1,232.344 minuten geleden
596BTC/USD$6,447.73$1,222.764 minuten geleden
597BTC/JPY$6,408.24$1,166.243 minuten geleden
598BTC/USD$6,519.29$1,112.144 minuten geleden
599BTC/CHF$7,022.72$1,054.813 minuten geleden
600BTC/USDT$6,533.69$924.024 minuten geleden
601BTC/USD$6,673.79$859.534 minuten geleden
602BTC/NZDT$6,901.29$826.964 minuten geleden
603BTC/USD$6,699.00$801.923 minuten geleden
604BTC/USD$6,699.00$801.923 minuten geleden
605BTC/EUR$6,815.41$801.014 minuten geleden
606BTC/RUB$6,233.53$784.794 minuten geleden
607BTC/USDT$6,447.98$721.283 minuten geleden
608BTC/USDT$6,447.98$709.283 minuten geleden
609BTC/USD$6,471.32$702.563 minuten geleden
610BTC/DOGE$6,234.46$643.684 minuten geleden
611BTC/USD$7,248.99$629.764 minuten geleden
612BTC/ETH$6,597.02$597.753 minuten geleden
613BTC/EUR$6,600.94$559.024 minuten geleden
614BTC/PLN$6,406.19$506.864 minuten geleden
615BTC/CAD$6,371.01$398.194 minuten geleden
616BTC/ETH$6,522.21$265.623 minuten geleden
617BTC/PHP$6,729.78$237.8025 dag
618BTC/EUR$6,513.31$180.034 minuten geleden
619BTC/EUR$6,390.61$169.024 minuten geleden
620BTC/CNH$8,256.85$165.1446 dag
621BTC/GBP$6,416.06$158.333 minuten geleden
622BTC/RUB$6,281.17$150.374 minuten geleden
623BTC/BRL$6,625.91$148.664 minuten geleden
624BTC/GUSD$6,485.75$91.953 minuten geleden
625BTC/USD$0.000000$70.174 minuten geleden
626BTC/USD$6,575.72$66.664 minuten geleden
627BTC/RUB$9,044.10$46.8068 dag
628BTC/USDT$6,581.87$36.123 minuten geleden
629BTC/KMD$7,091.33$26.0327 dag
630BTC/AUD$6,478.37$14.254 minuten geleden
631BTC/EUR$8,274.16$8.274 minuten geleden
632BTC/GBP$6,467.83$1.294 minuten geleden
633BTC/EUR$6,366.42$1.284 minuten geleden
634BTC/USD$6,240.89$1.254 minuten geleden
635BTC/RUB$6,049.75$0.803 minuten geleden
636BTC/RUB$6,049.75$0.803 minuten geleden
637BTC/JPY$7,925.15$0.663 minuten geleden
638BTC/JPY$7,925.15$0.663 minuten geleden
639BTC/IDR$6,495.58$0.3458003 minuten geleden
640BTC/USDC$6,522.65$0.0963003 minuten geleden
641BTC/USD$6,403.00$0.0000004 minuten geleden
642BTC/IDR$6,485.30$0.00000025 dag
643BTC/EUR$4,826.71$0.0000004 minuten geleden
644BTC/USD$10.00$0.00000018 dag
645BTC/GBP$1,959.19$0.00000018 dag
646BTC/EUR$69.12$0.00000018 dag
647BTC/HKD$6,456.45$0.00000025 dag
648BTC/PLN$7,378.88$0.00000017 dag
649BTC/CNY$6,385.79$0.00000025 dag
650BTC/INR$18,239.33$0.00000025 dag
651BTC/LTC$5,878.30$0.00000039 dag
652BTC/UAH$5,340.93$0.0000004 minuten geleden
653BTC/FRGC$4,008.00$0.0000004 minuten geleden
654BTC/EUR$6,572.21$0.0000004 minuten geleden
655BTC/ETH$5,226.89$0.00000039 dag
656BTC/USD$8,100.00$0.00000026 dag
657BTC/DASH$7,145.09$0.00000039 dag
658BTC/USDT$6,767.15$0.0000003 minuten geleden
659BTC/USD$6,924.94$0.0000004 minuten geleden
660BTC/USD$6,300.02$0.0000004 minuten geleden
661BTC/LKK$6,892.64$0.00000032 dag
662BTC/USD$1.00$0.0000003 minuten geleden
663BTC/INR$18,021.85$0.0000003 minuten geleden
664BTC/CHF$6,474.12$0.0000004 minuten geleden
665BTC/SEK$6,580.70$0.0000004 minuten geleden
666BTC/AUD$6,796.03$0.0000004 minuten geleden
667BTC/USD$6,449.07$0.00000024 dag
668BTC/BITCNY$6,564.34$0.0000003 minuten geleden
669BTC/COP$7,121.45$0.00000011 dag
670BTC/PHP$6,473.89$0.0000003 minuten geleden
671BTC/CNY$6,337.50$0.0000003 minuten geleden
672BTC/HKD$6,435.56$0.0000003 minuten geleden
673BTC/USD$6,400.00$0.0000003 minuten geleden
673BTC/USD$6,401.50$643,441,594.183 minuten geleden
673BTC/PHP$6,473.89$0.0000003 minuten geleden
673BTC/JPY$6,270.48$7,629,566.073 minuten geleden
673BTC/JPY$6,398.15$24,784.514 minuten geleden

Meer info over de Coin

Aanbieder Prijs
Sorteer
Prijs
Verkoopprijs
TrustPilot

Historische Data

Datum Prijs Volume Marktkapitalisatie
21/10/2017 $6061.05 $2,400,330,000.00 $100,841,852,791.00
22/10/2017 $5970.2 $1,990,400,000.00 $99,342,933,960.00
23/10/2017 $5840.4 $2,187,650,000.00 $97,195,352,760.00
24/10/2017 $5730.61 $2,891,720,000.00 $95,380,341,607.00
25/10/2017 $5574.51 $2,022,410,000.00 $92,794,965,813.00
26/10/2017 $5915.54 $1,940,980,000.00 $98,487,233,906.00
27/10/2017 $5728.82 $1,802,990,000.00 $95,385,569,102.00
28/10/2017 $5750.1 $1,376,020,000.00 $95,746,565,378.00
29/10/2017 $5971.22 $2,262,600,000.00 $99,438,499,753.00
30/10/2017 $6114.95 $2,307,630,000.00 $101,842,731,144.00
31/10/2017 $6365.68 $2,102,720,000.00 $106,030,980,160.00
01/11/2017 $6608.52 $2,707,980,000.00 $110,087,614,083.00
02/11/2017 $6925.33 $4,389,770,000.00 $115,378,158,502.00
03/11/2017 $7336.4 $3,382,510,000.00 $122,238,084,376.00
04/11/2017 $7358.76 $2,656,350,000.00 $122,622,145,353.00
05/11/2017 $7546.84 $2,290,990,000.00 $125,770,163,981.00
06/11/2017 $7112.25 $2,978,130,000.00 $118,539,956,097.00
07/11/2017 $7123.08 $2,644,160,000.00 $118,733,103,303.00
08/11/2017 $7391.71 $3,396,300,000.00 $123,224,883,804.00
09/11/2017 $7230.13 $4,217,090,000.00 $120,544,884,684.00
10/11/2017 $6625.22 $4,222,550,000.00 $110,470,077,693.00
11/11/2017 $6271.47 $5,483,560,000.00 $104,578,875,735.00
12/11/2017 $6108.95 $8,701,450,000.00 $101,873,155,647.00
13/11/2017 $6403.67 $6,865,150,000.00 $106,799,447,709.00
14/11/2017 $6550.89 $3,717,850,000.00 $109,265,975,910.00
15/11/2017 $7188.36 $3,996,160,000.00 $119,910,557,092.00
16/11/2017 $7731.79 $4,475,750,000.00 $128,990,612,338.00
17/11/2017 $7868.15 $5,182,880,000.00 $131,277,029,907.00
18/11/2017 $7750.58 $3,976,550,000.00 $129,333,633,937.00
19/11/2017 $8025.7 $2,982,140,000.00 $133,940,602,323.00
20/11/2017 $8189.27 $3,367,900,000.00 $136,687,408,572.00
21/11/2017 $8266.26 $4,379,110,000.00 $137,990,843,940.00
22/11/2017 $8120.32 $3,641,430,000.00 $135,570,463,907.00
23/11/2017 $8151.17 $4,223,230,000.00 $136,100,998,421.00
24/11/2017 $8286.87 $5,061,670,000.00 $138,383,370,259.00
25/11/2017 $8690.4 $4,396,380,000.00 $145,138,909,204.00
26/11/2017 $9500.11 $5,005,940,000.00 $158,678,551,309.00
27/11/2017 $9607.11 $5,985,900,000.00 $160,486,887,835.00
28/11/2017 $10105.7 $6,028,130,000.00 $168,835,171,972.00
29/11/2017 $10569.9 $10,058,900,000.00 $176,613,780,337.00
30/11/2017 $9767.55 $9,919,060,000.00 $163,226,622,015.00
01/12/2017 $10648.4 $7,038,720,000.00 $177,970,702,350.00
02/12/2017 $11098.4 $5,588,600,000.00 $185,515,438,380.00
03/12/2017 $11771.3 $5,493,950,000.00 $196,788,026,135.00
04/12/2017 $11294.2 $6,922,350,000.00 $188,838,176,935.00
05/12/2017 $11879.3 $6,808,250,000.00 $198,647,876,029.00
06/12/2017 $13140.6 $10,223,400,000.00 $219,770,621,730.00
07/12/2017 $16478.5 $17,578,400,000.00 $275,625,982,400.00
08/12/2017 $15919.3 $21,687,100,000.00 $266,304,020,137.00
09/12/2017 $14446.2 $13,572,000,000.00 $241,691,426,790.00
10/12/2017 $15411.9 $13,003,800,000.00 $257,882,113,477.00
11/12/2017 $16779.3 $11,778,200,000.00 $280,798,011,509.00
12/12/2017 $17521.3 $15,157,400,000.00 $293,250,493,840.00
13/12/2017 $16366.8 $13,424,500,000.00 $273,962,228,520.00
14/12/2017 $16527.9 $13,454,500,000.00 $276,698,945,467.00
15/12/2017 $17824.8 $14,888,300,000.00 $298,449,093,180.00
16/12/2017 $19171.8 $11,610,600,000.00 $321,040,897,605.00
17/12/2017 $19107 $13,732,200,000.00 $319,998,781,575.00
18/12/2017 $18886.5 $14,339,400,000.00 $316,349,101,638.00
19/12/2017 $18300.9 $16,239,700,000.00 $306,575,523,843.00
20/12/2017 $17032.3 $22,939,000,000.00 $285,355,747,740.00
21/12/2017 $15482.6 $17,197,600,000.00 $259,417,341,831.00
22/12/2017 $13256.4 $20,205,300,000.00 $222,141,140,310.00
23/12/2017 $15130 $14,652,600,000.00 $253,565,183,000.00
24/12/2017 $13063.4 $11,467,600,000.00 $218,955,647,400.00
25/12/2017 $14232.9 $10,579,500,000.00 $238,580,580,334.00
26/12/2017 $16241.2 $13,351,000,000.00 $272,273,567,250.00
27/12/2017 $15512.6 $11,861,900,000.00 $260,090,642,791.00
28/12/2017 $14189.8 $12,187,400,000.00 $237,937,404,360.00
29/12/2017 $14787.3 $12,396,700,000.00 $247,986,895,272.00
30/12/2017 $13193.4 $15,005,700,000.00 $221,280,364,470.00
31/12/2017 $14125.3 $12,555,800,000.00 $236,938,657,968.00
01/01/2018 $13437.9 $9,622,520,000.00 $225,435,218,242.00
02/01/2018 $15312.2 $15,566,900,000.00 $256,911,154,040.00
03/01/2018 $15035.5 $16,467,500,000.00 $252,296,998,088.00
04/01/2018 $15450.3 $21,040,300,000.00 $259,290,797,175.00
05/01/2018 $16928.7 $23,296,900,000.00 $284,134,263,322.00
06/01/2018 $17322.4 $18,824,400,000.00 $290,776,612,628.00
07/01/2018 $16327.6 $16,036,300,000.00 $274,111,618,441.00
08/01/2018 $15218.3 $18,248,400,000.00 $255,518,863,737.00
09/01/2018 $14951.2 $16,222,900,000.00 $251,064,093,834.00
10/01/2018 $14525.3 $18,473,200,000.00 $243,944,424,585.00
11/01/2018 $13801.8 $17,326,700,000.00 $231,825,039,105.00
12/01/2018 $13818.7 $12,550,500,000.00 $232,138,088,851.00
13/01/2018 $14269.8 $12,633,200,000.00 $239,747,081,037.00
14/01/2018 $13648 $11,012,700,000.00 $229,324,095,776.00
15/01/2018 $14119.6 $12,907,400,000.00 $237,275,105,575.00
16/01/2018 $11753 $16,182,100,000.00 $197,527,523,186.00
17/01/2018 $10533.5 $17,854,200,000.00 $177,055,357,864.00
18/01/2018 $11809.6 $17,572,800,000.00 $198,530,595,120.00
19/01/2018 $11385.7 $11,802,200,000.00 $191,426,202,873.00
20/01/2018 $12911 $11,715,500,000.00 $217,101,847,682.00
21/01/2018 $11623.9 $9,840,650,000.00 $195,485,077,736.00
22/01/2018 $10670.3 $9,578,830,000.00 $179,470,305,923.00
23/01/2018 $11102.2 $10,363,600,000.00 $186,760,375,735.00
24/01/2018 $11282 $9,573,800,000.00 $189,808,650,050.00
25/01/2018 $11283.7 $9,303,730,000.00 $189,861,082,066.00
26/01/2018 $11009.9 $9,664,510,000.00 $185,274,597,200.00
27/01/2018 $11484.4 $7,585,430,000.00 $193,282,302,702.00
28/01/2018 $11733.6 $8,249,260,000.00 $197,497,315,140.00
29/01/2018 $11302 $7,189,510,000.00 $190,254,477,400.00
30/01/2018 $10395 $8,340,900,000.00 $175,008,400,875.00
31/01/2018 $10096.9 $8,389,430,000.00 $170,006,674,912.00
01/02/2018 $8952.02 $8,784,350,000.00 $150,744,855,184.00
02/02/2018 $8677.98 $13,140,200,000.00 $146,149,436,507.00
03/02/2018 $9290.15 $7,427,200,000.00 $156,478,056,245.00
04/02/2018 $8329.08 $6,389,490,000.00 $140,307,308,913.00
05/02/2018 $6789.1 $8,090,450,000.00 $114,382,247,617.00
06/02/2018 $7663.21 $14,023,700,000.00 $129,125,180,458.00
07/02/2018 $8066.11 $10,268,000,000.00 $135,928,472,498.00
08/02/2018 $8362.17 $9,822,560,000.00 $140,931,832,095.00
09/02/2018 $8658.78 $8,229,940,000.00 $145,946,118,064.00
10/02/2018 $8442.93 $7,509,130,000.00 $142,320,782,424.00
11/02/2018 $8332.73 $6,510,570,000.00 $140,480,970,108.00
12/02/2018 $8870.38 $6,003,100,000.00 $149,562,368,382.00
13/02/2018 $8746.8 $5,974,120,000.00 $147,496,851,060.00
14/02/2018 $9311.55 $7,541,750,000.00 $157,040,333,643.00
15/02/2018 $10129.7 $8,841,800,000.00 $170,855,623,960.00
16/02/2018 $10057.5 $7,479,410,000.00 $169,657,070,940.00
17/02/2018 $10777.2 $8,187,340,000.00 $181,819,306,796.00
18/02/2018 $10911.4 $9,182,020,000.00 $184,105,455,286.00
19/02/2018 $11194.8 $7,622,690,000.00 $188,908,331,820.00
20/02/2018 $11817.9 $9,292,410,000.00 $199,443,749,374.00
21/02/2018 $10502.3 $9,937,130,000.00 $177,264,645,895.00
22/02/2018 $10229.8 $8,370,240,000.00 $172,684,261,657.00
23/02/2018 $10117.5 $7,557,790,000.00 $170,807,176,125.00
24/02/2018 $9574.03 $6,786,020,000.00 $161,649,712,863.00
25/02/2018 $9639.5 $5,688,670,000.00 $162,775,970,825.00
26/02/2018 $10438.5 $7,253,600,000.00 $176,285,388,000.00
27/02/2018 $10738.7 $7,063,080,000.00 $181,377,308,799.00
28/02/2018 $10702.8 $7,033,620,000.00 $180,793,570,590.00
01/03/2018 $11016.3 $7,290,590,000.00 $186,110,749,237.00
02/03/2018 $11093 $7,762,710,000.00 $187,427,882,650.00
03/03/2018 $11353.6 $6,650,410,000.00 $191,856,391,283.00
04/03/2018 $11451.3 $5,866,590,000.00 $193,529,111,393.00
05/03/2018 $11647.8 $6,615,020,000.00 $196,872,420,153.00
06/03/2018 $10848.8 $6,812,110,000.00 $183,388,928,860.00
07/03/2018 $10121.1 $8,779,980,000.00 $171,108,328,710.00
08/03/2018 $9356.62 $7,232,990,000.00 $158,202,311,070.00
09/03/2018 $9238.51 $8,510,990,000.00 $156,222,622,073.00
10/03/2018 $8919.21 $5,584,220,000.00 $150,838,887,807.00
11/03/2018 $9629.65 $6,282,600,000.00 $162,870,844,533.00
12/03/2018 $9155.44 $6,350,060,000.00 $154,869,303,092.00
13/03/2018 $9211.73 $6,092,450,000.00 $155,840,133,154.00
14/03/2018 $8277.73 $6,349,590,000.00 $140,054,224,962.00
15/03/2018 $8353.34 $6,909,230,000.00 $141,347,592,880.00
16/03/2018 $8522.5 $5,354,920,000.00 $144,226,906,687.00
17/03/2018 $8028.07 $4,538,340,000.00 $135,874,578,981.00
18/03/2018 $8155.67 $6,414,990,000.00 $138,049,696,715.00
19/03/2018 $8525.47 $6,639,510,000.00 $144,325,763,399.00
20/03/2018 $9001.63 $6,496,480,000.00 $152,401,421,592.00
21/03/2018 $8924.26 $6,091,210,000.00 $151,108,024,491.00
22/03/2018 $8710.62 $5,509,980,000.00 $147,506,510,142.00
23/03/2018 $8715.48 $5,732,790,000.00 $147,603,190,410.00
24/03/2018 $8729.68 $5,818,830,000.00 $147,860,150,966.00
25/03/2018 $8638.52 $4,598,810,000.00 $146,331,233,387.00
26/03/2018 $8213.5 $5,900,040,000.00 $139,146,644,762.00
27/03/2018 $8011.27 $5,664,720,000.00 $135,735,748,737.00
28/03/2018 $7973.85 $4,930,570,000.00 $135,115,389,166.00
29/03/2018 $7110.09 $6,015,160,000.00 $120,492,384,450.00
30/03/2018 $6949.61 $6,673,330,000.00 $117,786,938,402.00
31/03/2018 $6966.73 $4,609,960,000.00 $118,088,595,456.00
01/04/2018 $6878.55 $4,544,330,000.00 $116,607,841,598.00
02/04/2018 $7025.81 $4,265,400,000.00 $119,117,690,483.00
03/04/2018 $7469.35 $5,449,530,000.00 $126,652,629,037.00
04/04/2018 $6874.76 $4,944,980,000.00 $116,583,293,791.00
05/04/2018 $6751.05 $5,600,820,000.00 $114,498,732,893.00
06/04/2018 $6631.48 $3,801,960,000.00 $112,481,917,041.00
07/04/2018 $6996.07 $3,995,790,000.00 $118,681,506,381.00
08/04/2018 $7049.37 $3,671,390,000.00 $119,599,787,654.00
09/04/2018 $6731.99 $4,826,850,000.00 $114,228,069,720.00
10/04/2018 $6855.87 $4,221,960,000.00 $116,336,572,443.00
11/04/2018 $6925.35 $4,481,440,000.00 $117,536,950,170.00
12/04/2018 $7768.57 $8,769,620,000.00 $131,863,411,974.00
13/04/2018 $7820.45 $7,759,140,000.00 $132,759,075,489.00
14/04/2018 $8046.4 $5,415,910,000.00 $136,610,467,636.00
15/04/2018 $8289.51 $5,192,270,000.00 $140,753,600,184.00
16/04/2018 $8010.01 $5,566,590,000.00 $136,022,481,435.00
17/04/2018 $7894.22 $6,813,460,000.00 $134,071,880,081.00
18/04/2018 $8197.8 $6,521,130,000.00 $139,244,035,218.00
19/04/2018 $8277.53 $7,127,500,000.00 $140,616,295,711.00
20/04/2018 $8529.42 $7,614,980,000.00 $144,911,109,914.00
21/04/2018 $8795.21 $7,997,030,000.00 $149,443,590,834.00
22/04/2018 $8916.92 $6,585,740,000.00 $151,529,564,100.00
23/04/2018 $8937.13 $7,104,060,000.00 $151,890,206,447.00
24/04/2018 $9490.75 $9,834,960,000.00 $161,317,476,132.00
25/04/2018 $9145.03 $11,755,900,000.00 $155,456,364,970.00
26/04/2018 $9140.57 $8,887,030,000.00 $155,395,969,571.00
27/04/2018 $9050.08 $7,842,250,000.00 $153,873,306,444.00
28/04/2018 $9333.52 $7,804,480,000.00 $158,707,874,094.00
29/04/2018 $9368.78 $8,746,970,000.00 $159,325,819,324.00
30/04/2018 $9288.74 $8,584,080,000.00 $157,982,536,947.00
01/05/2018 $9107.57 $7,812,910,000.00 $154,918,736,544.00
02/05/2018 $9229.18 $7,007,140,000.00 $157,003,690,697.00
03/05/2018 $9663.85 $9,928,530,000.00 $164,416,153,571.00
04/05/2018 $9737.02 $8,519,750,000.00 $165,678,803,257.00
05/05/2018 $9799.91 $7,610,230,000.00 $166,767,636,046.00
06/05/2018 $9613.67 $7,205,570,000.00 $163,615,405,435.00
07/05/2018 $9375.11 $7,396,310,000.00 $159,572,341,043.00
08/05/2018 $9240.22 $7,307,310,000.00 $157,293,372,871.00
09/05/2018 $9294.92 $7,158,780,000.00 $158,242,527,405.00
10/05/2018 $9124.01 $6,877,180,000.00 $155,350,750,053.00
11/05/2018 $8450.85 $8,606,740,000.00 $143,901,496,342.00
12/05/2018 $8442.16 $6,789,100,000.00 $143,771,352,429.00
13/05/2018 $8735.13 $5,862,200,000.00 $148,776,402,225.00
14/05/2018 $8738.15 $7,362,900,000.00 $148,843,130,512.00
15/05/2018 $8522.3 $6,657,870,000.00 $145,181,743,917.00
16/05/2018 $8335.14 $6,778,110,000.00 $142,012,548,313.00
17/05/2018 $8085.41 $5,710,210,000.00 $137,771,238,584.00
18/05/2018 $8261.12 $5,966,570,000.00 $140,780,017,728.00
19/05/2018 $8240.06 $4,714,470,000.00 $140,436,471,468.00
20/05/2018 $8538.97 $5,174,760,000.00 $145,547,170,598.00
21/05/2018 $8405.39 $5,180,290,000.00 $143,285,212,386.00
22/05/2018 $8119.64 $4,986,670,000.00 $138,430,727,405.00
23/05/2018 $7634.35 $6,596,120,000.00 $130,171,866,592.00
24/05/2018 $7550.82 $6,065,920,000.00 $128,761,581,282.00
25/05/2018 $7462.69 $4,863,940,000.00 $127,274,774,964.00
26/05/2018 $7466.27 $4,060,740,000.00 $127,350,950,387.00
27/05/2018 $7352.89 $4,145,660,000.00 $125,432,119,633.00
28/05/2018 $7164.59 $4,921,560,000.00 $122,234,353,531.00
29/05/2018 $7510.62 $5,750,700,000.00 $128,150,794,939.00
30/05/2018 $7365.91 $4,899,230,000.00 $125,697,501,063.00
31/05/2018 $7472.98 $5,120,120,000.00 $127,540,318,388.00
01/06/2018 $7478.75 $4,868,790,000.00 $127,654,409,812.00
02/06/2018 $7625.96 $4,996,180,000.00 $130,181,710,777.00
03/06/2018 $7710.32 $4,848,630,000.00 $131,638,293,360.00
04/06/2018 $7525.02 $4,986,220,000.00 $128,491,409,629.00
05/06/2018 $7625.89 $4,984,610,000.00 $130,230,465,396.00
06/06/2018 $7655.8 $4,682,940,000.00 $130,755,513,545.00
07/06/2018 $7659.75 $4,481,040,000.00 $130,836,856,148.00
08/06/2018 $7658.39 $4,257,340,000.00 $130,827,127,611.00
09/06/2018 $7606.61 $3,797,030,000.00 $129,956,741,146.00
10/06/2018 $6728.32 $5,669,600,000.00 $114,961,838,339.00
11/06/2018 $6791.87 $4,687,020,000.00 $116,059,216,468.00
12/06/2018 $6580.07 $4,640,890,000.00 $112,451,830,243.00
13/06/2018 $6369.12 $5,108,820,000.00 $108,858,368,593.00
14/06/2018 $6651.14 $5,108,520,000.00 $113,691,594,147.00
15/06/2018 $6485.37 $3,947,940,000.00 $110,870,234,256.00
16/06/2018 $6566.98 $3,272,290,000.00 $112,278,691,004.00
17/06/2018 $6540.27 $3,082,460,000.00 $111,835,098,334.00
18/06/2018 $6734.66 $4,057,830,000.00 $115,172,956,356.00
19/06/2018 $6757.72 $4,052,480,000.00 $115,580,326,134.00
20/06/2018 $6752.02 $3,879,070,000.00 $115,495,327,706.00
21/06/2018 $6742.83 $3,550,070,000.00 $115,352,876,568.00
22/06/2018 $6108.32 $5,055,200,000.00 $104,509,690,208.00
23/06/2018 $6194.18 $3,512,900,000.00 $105,990,627,088.00
24/06/2018 $6141.86 $4,530,030,000.00 $105,109,488,842.00
25/06/2018 $6243.86 $5,468,130,000.00 $106,866,785,830.00
26/06/2018 $6171.74 $3,238,900,000.00 $105,643,987,982.00
27/06/2018 $6156.03 $3,334,460,000.00 $105,384,461,967.00
28/06/2018 $5959.2 $3,468,870,000.00 $102,026,640,830.00
29/06/2018 $6253.82 $4,017,540,000.00 $107,082,515,105.00
30/06/2018 $6368.47 $4,554,910,000.00 $109,056,705,303.00
01/07/2018 $6391.63 $4,740,040,000.00 $109,464,889,777.00
02/07/2018 $6600.92 $4,430,480,000.00 $113,061,462,086.00
03/07/2018 $6447.75 $4,544,460,000.00 $110,447,294,579.00
04/07/2018 $6618.65 $4,271,440,000.00 $113,385,827,236.00
05/07/2018 $6633.29 $4,990,330,000.00 $113,647,328,408.00
06/07/2018 $6660.29 $4,296,100,000.00 $114,123,649,551.00
07/07/2018 $6652.72 $3,620,140,000.00 $114,006,831,050.00
08/07/2018 $6794.42 $3,572,190,000.00 $116,448,205,496.00
09/07/2018 $6784.5 $3,704,280,000.00 $116,289,973,276.00
10/07/2018 $6395.75 $4,080,180,000.00 $109,638,664,693.00
11/07/2018 $6388.7 $3,734,000,000.00 $109,528,428,616.00
12/07/2018 $6177.44 $3,593,710,000.00 $105,917,768,496.00
13/07/2018 $6240.39 $3,923,060,000.00 $107,008,023,583.00
14/07/2018 $6270.48 $2,939,460,000.00 $107,534,499,426.00
15/07/2018 $6380.45 $3,275,730,000.00 $109,430,938,438.00
16/07/2018 $6682.82 $4,604,030,000.00 $114,627,150,243.00
17/07/2018 $7308.28 $5,984,090,000.00 $125,369,158,432.00
18/07/2018 $7366.44 $6,097,730,000.00 $126,383,432,826.00
19/07/2018 $7494.46 $5,124,620,000.00 $128,595,940,248.00
20/07/2018 $7367.76 $4,971,220,000.00 $126,436,007,445.00
21/07/2018 $7429.23 $3,764,140,000.00 $127,503,691,833.00
22/07/2018 $7414.91 $3,683,720,000.00 $127,274,238,537.00
23/07/2018 $7722.4 $5,107,290,000.00 $132,568,703,260.00
24/07/2018 $8309.01 $7,104,380,000.00 $142,655,523,162.00
25/07/2018 $8262.8 $6,015,910,000.00 $141,879,919,090.00
26/07/2018 $7920.81 $4,794,810,000.00 $136,024,070,130.00
27/07/2018 $8246.27 $5,273,770,000.00 $141,629,893,406.00
28/07/2018 $8189.81 $4,098,000,000.00 $140,675,547,389.00
29/07/2018 $8194.41 $4,022,770,000.00 $140,772,277,443.00
30/07/2018 $8173.47 $5,609,430,000.00 $140,425,625,437.00
31/07/2018 $7711.21 $5,114,060,000.00 $132,498,536,700.00
01/08/2018 $7601.61 $4,873,420,000.00 $130,628,627,982.00
02/08/2018 $7580.77 $4,245,780,000.00 $130,285,576,970.00
04/08/2018 $7438.67 $4,618,710,000.00 $127,859,393,328.00
05/08/2018 $7031.08 $4,265,800,000.00 $120,869,271,328.00
06/08/2018 $7062.94 $3,683,500,000.00 $121,430,831,964.00
07/08/2018 $6958.32 $3,915,120,000.00 $119,643,615,534.00
08/08/2018 $6746.85 $4,674,740,000.00 $116,020,519,312.00
09/08/2018 $6305.56 $5,046,130,000.00 $108,444,281,992.00
10/08/2018 $6568.96 $4,263,940,000.00 $112,986,519,275.00
11/08/2018 $6185.79 $4,516,720,000.00 $106,409,506,027.00
12/08/2018 $6283.65 $4,043,430,000.00 $108,106,428,060.00
13/08/2018 $6341.36 $5,659,000,000.00 $109,111,501,102.00
14/08/2018 $6287.66 $4,081,400,000.00 $108,199,153,620.00
15/08/2018 $6221.42 $5,316,710,000.00 $107,070,016,058.00
16/08/2018 $6294.23 $4,879,320,000.00 $108,335,814,692.00
17/08/2018 $6340.91 $4,316,060,000.00 $109,151,632,126.00
18/08/2018 $6583.43 $4,989,210,000.00 $113,338,928,609.00
19/08/2018 $6422.57 $3,957,030,000.00 $110,582,525,746.00
20/08/2018 $6500.51 $3,307,900,000.00 $111,936,097,489.00
21/08/2018 $6301.07 $3,640,420,000.00 $108,513,719,478.00
22/08/2018 $6486.25 $3,343,910,000.00 $111,714,869,616.00
23/08/2018 $6371.34 $4,667,060,000.00 $109,748,402,185.00
24/08/2018 $6551.52 $3,419,060,000.00 $112,864,096,386.00
25/08/2018 $6719.95 $4,088,990,000.00 $115,778,186,548.00
26/08/2018 $6754.64 $3,300,620,000.00 $116,387,175,448.00
27/08/2018 $6710.8 $3,286,080,000.00 $115,646,209,780.00
28/08/2018 $6891.08 $4,025,220,000.00 $118,768,880,154.00
29/08/2018 $7091.71 $4,627,610,000.00 $122,240,422,248.00
30/08/2018 $7043.76 $4,136,660,000.00 $121,426,054,413.00
31/08/2018 $6973.97 $4,460,170,000.00 $120,236,382,615.00
01/09/2018 $7044.81 $4,483,840,000.00 $121,471,277,684.00
02/09/2018 $7189.58 $4,115,340,000.00 $123,981,337,803.00
03/09/2018 $7279.03 $4,325,270,000.00 $125,536,604,413.00
04/09/2018 $7263 $4,078,810,000.00 $125,273,495,025.00
05/09/2018 $7361.46 $4,319,400,000.00 $126,983,432,972.00
06/09/2018 $6755.14 $5,811,420,000.00 $116,535,453,317.00
07/09/2018 $6528.92 $5,504,180,000.00 $112,645,252,213.00
08/09/2018 $6460.17 $4,262,880,000.00 $111,471,363,879.00
09/09/2018 $6223.38 $3,831,200,000.00 $107,397,254,509.00
10/09/2018 $6301.57 $3,669,080,000.00 $108,759,344,866.00
11/09/2018 $6340.89 $3,728,590,000.00 $109,448,834,112.00
12/09/2018 $6325.49 $3,811,110,000.00 $109,194,163,305.00
13/09/2018 $6374.62 $4,111,290,000.00 $110,055,659,678.00
14/09/2018 $6510.05 $4,158,960,000.00 $112,405,778,325.00
15/09/2018 $6506.99 $4,044,060,000.00 $112,364,167,392.00
16/09/2018 $6528.55 $3,191,840,000.00 $112,747,810,415.00
17/09/2018 $6529.99 $3,364,530,000.00 $112,783,865,033.00
18/09/2018 $6273.89 $3,888,570,000.00 $108,371,643,659.00
19/09/2018 $6352.75 $4,210,170,000.00 $109,745,344,437.00
20/09/2018 $6430.25 $4,424,000,000.00 $111,095,988,681.00
21/09/2018 $6521.05 $4,431,010,000.00 $112,677,138,176.00
22/09/2018 $6788.51 $6,540,520,000.00 $117,311,053,320.00
23/09/2018 $6708.92 $4,374,950,000.00 $115,948,922,576.00
24/09/2018 $6688.17 $4,179,690,000.00 $115,602,510,386.00
25/09/2018 $6483.4 $4,270,040,000.00 $112,075,533,985.00
26/09/2018 $6436.79 $4,583,560,000.00 $111,283,003,915.00
27/09/2018 $6526.3 $4,396,920,000.00 $112,842,089,520.00
28/09/2018 $6708.17 $4,650,830,000.00 $115,998,594,659.00
29/09/2018 $6618.25 $4,912,770,000.00 $114,456,677,325.00
30/09/2018 $6581.1 $4,328,040,000.00 $113,826,376,545.00
01/10/2018 $6639.2 $4,016,770,000.00 $114,845,047,580.00
02/10/2018 $6583.56 $3,972,710,000.00 $113,895,752,589.00
03/10/2018 $6542.21 $4,016,960,000.00 $113,191,433,263.00
04/10/2018 $6583.83 $3,958,710,000.00 $113,923,467,000.00
05/10/2018 $6600.86 $3,754,820,000.00 $114,230,271,811.00
06/10/2018 $6617.46 $3,629,840,000.00 $114,528,625,066.00
07/10/2018 $6635.29 $3,310,840,000.00 $114,847,580,494.00
08/10/2018 $6601.58 $3,298,510,000.00 $114,275,739,571.00
09/10/2018 $6650.03 $3,952,330,000.00 $115,125,319,360.00
10/10/2018 $6635.39 $3,575,790,000.00 $114,882,899,698.00
11/10/2018 $6334.25 $4,127,150,000.00 $109,680,547,518.00
12/10/2018 $6262.31 $4,778,860,000.00 $108,447,083,751.00
13/10/2018 $6282.02 $3,636,460,000.00 $108,799,007,966.00
14/10/2018 $6295.34 $3,045,350,000.00 $109,040,715,383.00
15/10/2018 $6287.81 $3,118,320,000.00 $108,919,563,811.00
16/10/2018 $6589.45 $7,363,040,000.00 $114,157,687,708.00
17/10/2018 $6600.48 $4,095,200,000.00 $114,359,916,480.00
18/10/2018 $6532.24 $4,002,360,000.00 $113,189,589,964.00
19/10/2018 $6484.16 $3,939,530,000.00 $112,366,680,113.00
20/10/2018 $6453.4 $3,584,490,000.00 $111,845,404,855.00
21/10/2018 $6498.03 $3,353,290,000.00 $112,630,269,515.00
21/10/2018 $6526.45 $3,239,540,000.00 $113,131,115,912.00
22/10/2018 $6479.49613465 $3,571,172,307.07 $112,326,516,908.00

Twitter Nieuws Feed

The #BTC network's rising congestion could mean users will soon have to deal with $50 transaction fees again.

#BCH not affected.

https://t.co/HDurHqJZoP

Bitcoin Core #BTC blocks have been 95% congested this month. Of course fees remain low, only the remaining 5% is required to push fees back up into $10s of dollars per transaction.

#BitcoinCash users unaffected.

https://t.co/HDurHqJZoP

Is BTC's Lightning Network ready for mass adoption? Seems like the system is still full of unresolved problems 😔

"Lest we not forget: the future of Bitcoin rests on adoption much more than investors." - @HelloVoltaire

https://t.co/0aOW2PhCMG

How to save 15–30% off everything from Amazon when you pay with #BitcoinCash #BCH

https://t.co/im45MNcTH9

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer