Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

Bitcoin SV huidige prijs is $76.87 met een marketcap van $1,346,397,678.00. De prijs is 2.68% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Bitcoin SV calculator, grafiek chart live koers en veel meer!


Koop Bitcoin Sv Verkoop Bitcoin Sv
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Bitcoin SV (BSV)
=
768.73USD


  • bitcoin-sv
    Bitcoin SV(BSV)
  • Prijs
    $76.87
  • 1 uur%
    1.01%
  • 24 uur%
    2.68%
  • 7d%
    -21.52%
  • Marktkapitalisatie
    $1,346,397,678.00
  • Volume
    $89,295,193.37
  • Beschikbaar aanbod
    17,514,536 BSV
  • Rank
    9

Koers


Loading Chart...

Exchanges

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
09/11/2018 $88.3027 $2,877,810.00 $0.000000
10/11/2018 $67.8048 $2,470,430.00 $0.000000
11/11/2018 $89.7235 $5,018,950.00 $0.000000
12/11/2018 $110.515 $9,488,430.00 $0.000000
13/11/2018 $116.283 $10,761,200.00 $0.000000
14/11/2018 $173.65 $23,336,100.00 $0.000000
15/11/2018 $177.224 $34,245,200.00 $0.000000
16/11/2018 $90.0232 $39,298,200.00 $0.000000
17/11/2018 $138.007 $247,055,000.00 $0.000000
18/11/2018 $129.808 $154,051,000.00 $0.000000
19/11/2018 $100.162 $90,461,700.00 $0.000000
20/11/2018 $58.639 $92,779,600.00 $0.000000
21/11/2018 $51.5827 $119,706,000.00 $0.000000
22/11/2018 $50.004 $42,400,600.00 $0.000000
23/11/2018 $37.4474 $38,792,500.00 $0.000000
24/11/2018 $59.1254 $154,120,000.00 $0.000000
25/11/2018 $60.1211 $183,805,000.00 $0.000000
26/11/2018 $95.5865 $403,605,000.00 $0.000000
27/11/2018 $114.479 $602,662,000.00 $2,000,848,042.00
28/11/2018 $82.993 $262,572,000.00 $1,450,540,113.00
29/11/2018 $98.108 $270,068,000.00 $1,714,717,981.00
30/11/2018 $103.402788404 $154,712,845.00 $1,807,259,556.00
01/12/2018 $90.5399769255 $133,785,454.00 $1,582,445,126.00
02/12/2018 $94.8257236274 $75,897,137.00 $1,657,350,811.00
03/12/2018 $95.2168127092 $115,460,285.00 $1,664,186,211.00
04/12/2018 $91.2701710542 $66,196,911.00 $1,595,207,357.00
05/12/2018 $87.4413868784 $57,826,717.00 $1,528,288,400.00
06/12/2018 $89.1834783355 $77,881,927.00 $1,558,736,432.00
07/12/2018 $107.545853816 $267,771,466.00 $1,879,671,477.00
08/12/2018 $101.318035383 $151,979,985.00 $1,770,822,533.00
09/12/2018 $96.9787798453 $67,024,817.00 $1,694,981,628.00
10/12/2018 $99.1200926623 $76,253,220.00 $1,734,787,317.00
11/12/2018 $92.8168960581 $57,221,363.00 $1,624,636,638.00
12/12/2018 $88.6269612265 $59,295,630.00 $1,551,449,160.00
13/12/2018 $86.8359769107 $42,439,197.00 $1,520,249,252.00
14/12/2018 $80.1647847877 $65,139,307.00 $1,403,616,114.00
15/12/2018 $71.355455667 $65,380,864.00 $1,249,473,162.00
16/12/2018 $77.0487856275 $83,026,498.00 $1,349,313,848.00
16/12/2018 $78.502463104 $93,163,469.00 $1,374,823,326.00
17/12/2018 $76.9311155364 $89,357,264.15 $1,347,412,792.58

Twitter Nieuws Feed

Jouw Reviews

Site Footer