Bancor huidige prijs is $1.30 met een marketcap van $84,778,048.00. De prijs is -2.09% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Bancor calculator, grafiek chart live koers en veel meer!


Koop Bancor Verkoop Bancor
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Bancor (BNT)
=
12.98USD


  • bancor
    Bancor(BNT)
  • Prijs
    $1.30
  • 1 uur%
    0.02%
  • 24 uur%
    -2.09%
  • 7d%
    -6.82%
  • Marktkapitalisatie
    $84,778,048.00
  • Volume
    $2,169,048.07
  • Beschikbaar aanbod
    65,293,779 BNT
  • Rank
    71

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BNT/ETH$1.30$823,658.214 minuten geleden
2BNT/USDT$1.55$604,174.0261 dag
3BNT/ETH$1.28$407,632.423 minuten geleden
4BNT/USDT$1.30$119,868.393 minuten geleden
5BNT/BTC$1.30$64,297.714 minuten geleden
6BNT/ETH$1.29$54,452.604 minuten geleden
7BNT/BTC$1.31$14,584.943 minuten geleden
8BNT/BTC$1.32$7,244.544 dag
9BNT/BTC$1.29$4,590.394 minuten geleden
10BNT/USDT$1.33$3,709.744 dag
11BNT/BTC$1.50$1,961.4742 dag
12BNT/USDT$1.30$1,641.383 minuten geleden
13BNT/USDT$1.34$1,621.804 dag
14BNT/ETH$1.29$1,536.193 minuten geleden
15BNT/BTC$1.30$1,505.103 minuten geleden
16BNT/BTC$1.34$1,352.444 dag
17BNT/ETH$1.33$1,046.614 dag
18BNT/BTC$1.33$943.264 dag
19BNT/ETH$1.31$835.013 minuten geleden
20BNT/ETH$1.32$541.991 dag
21BNT/ETH$1.29$541.104 minuten geleden
22BNT/BTC$1.33$432.011 dag
23BNT/ETH$1.33$397.794 dag
24BNT/ETH$1.29$338.303 minuten geleden
25BNT/ETH$1.35$265.684 dag
26BNT/USD$1.32$217.132 dag
27BNT/BTC$1.36$183.022 dag
28BNT/ETH$1.35$38.942 dag
29BNT/ETH$1.31$38.4116 seconden geleden
30BNT/BTC$1.30$0.00000016 seconden geleden
31BNT/ETH$1.33$0.0000002 dag
32BNT/BTC$1.09$0.00000020 dag
33BNT/WAVES$0.98$0.00000020 dag
34BNT/LA$1.26$0.00000049 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $1.86982 $2,862,490.00 $55,965,705.00
13/11/2017 $1.90461 $2,703,370.00 $57,007,007.00
14/11/2017 $2.00019 $2,406,810.00 $59,867,818.00
15/11/2017 $1.99425 $2,432,970.00 $59,690,027.00
16/11/2017 $1.94272 $2,250,970.00 $58,147,680.00
17/11/2017 $1.96447 $1,410,620.00 $58,798,680.00
18/11/2017 $2.01576 $1,743,190.00 $60,333,845.00
19/11/2017 $2.07726 $1,621,730.00 $62,174,605.00
20/11/2017 $2.13902 $1,752,530.00 $64,023,148.00
21/11/2017 $2.16475 $2,303,240.00 $64,793,274.00
22/11/2017 $2.17373 $1,775,100.00 $65,062,055.00
23/11/2017 $2.4544 $3,644,660.00 $73,462,807.00
24/11/2017 $2.62202 $4,112,310.00 $78,479,853.00
25/11/2017 $2.66351 $3,470,960.00 $79,721,693.00
26/11/2017 $2.6083 $4,276,520.00 $78,069,198.00
27/11/2017 $2.65513 $4,368,200.00 $79,470,870.00
28/11/2017 $2.63866 $3,638,680.00 $78,977,906.00
29/11/2017 $2.69591 $4,576,100.00 $80,691,459.00
30/11/2017 $2.33833 $2,549,890.00 $69,988,709.00
01/12/2017 $2.48443 $2,912,400.00 $74,361,637.00
02/12/2017 $2.52047 $3,649,340.00 $75,440,353.00
03/12/2017 $2.63704 $3,002,370.00 $78,929,417.00
04/12/2017 $2.54091 $3,829,150.00 $76,052,144.00
05/12/2017 $2.90768 $7,869,930.00 $87,029,961.00
06/12/2017 $2.65755 $5,479,450.00 $79,543,303.00
07/12/2017 $2.50949 $5,765,150.00 $75,111,710.00
08/12/2017 $2.70726 $4,727,880.00 $81,031,177.00
09/12/2017 $2.72806 $4,606,700.00 $81,653,743.00
10/12/2017 $2.62394 $3,200,560.00 $78,537,320.00
11/12/2017 $2.78169 $4,144,500.00 $83,258,946.00
12/12/2017 $3.39135 $9,817,970.00 $101,506,719.00
13/12/2017 $3.71222 $8,932,320.00 $111,110,701.00
14/12/2017 $3.62916 $6,638,100.00 $108,624,626.00
15/12/2017 $3.75893 $6,718,790.00 $112,508,781.00
16/12/2017 $3.79756 $4,057,380.00 $113,665,018.00
17/12/2017 $4.00902 $5,200,830.00 $119,994,241.00
18/12/2017 $4.45636 $10,552,900.00 $133,383,604.00
19/12/2017 $4.90185 $12,136,200.00 $146,717,594.00
20/12/2017 $4.47495 $8,088,780.00 $133,940,022.00
21/12/2017 $4.4875 $8,398,290.00 $134,315,657.00
22/12/2017 $3.70447 $5,889,950.00 $110,878,735.00
23/12/2017 $4.09259 $7,645,140.00 $122,495,580.00
24/12/2017 $3.558 $6,544,470.00 $106,494,732.00
25/12/2017 $4.6356 $19,623,100.00 $138,748,448.00
26/12/2017 $4.91625 $30,314,900.00 $147,148,602.00
27/12/2017 $4.86913 $13,215,700.00 $145,738,250.00
28/12/2017 $4.75621 $15,312,200.00 $142,358,434.00
29/12/2017 $5.40101 $18,640,000.00 $161,657,985.00
30/12/2017 $4.8806 $11,183,600.00 $146,081,559.00
31/12/2017 $5.1772 $7,211,200.00 $154,959,113.00
01/01/2018 $5.21558 $7,735,780.00 $156,107,868.00
02/01/2018 $5.7851 $12,919,000.00 $173,154,208.00
03/01/2018 $6.29443 $11,871,100.00 $188,398,998.00
04/01/2018 $7.35638 $15,550,100.00 $220,184,293.00
05/01/2018 $7.16487 $17,579,900.00 $214,452,195.00
06/01/2018 $7.26542 $11,823,200.00 $217,461,764.00
07/01/2018 $8.21066 $14,159,500.00 $245,753,804.00
08/01/2018 $8.54012 $19,940,400.00 $255,614,893.00
09/01/2018 $9.39263 $18,158,300.00 $281,131,426.00
10/01/2018 $9.92269 $27,914,100.00 $296,996,687.00
11/01/2018 $9.1148 $15,794,000.00 $272,815,678.00
12/01/2018 $9.03453 $8,917,980.00 $270,413,111.00
13/01/2018 $10.3959 $9,678,920.00 $311,160,366.00
14/01/2018 $9.67839 $12,841,700.00 $289,684,527.00
15/01/2018 $9.13646 $14,700,300.00 $273,463,985.00
16/01/2018 $7.02595 $11,424,100.00 $210,294,171.00
17/01/2018 $5.68286 $10,373,400.00 $170,094,056.00
18/01/2018 $7.11727 $9,416,930.00 $213,027,476.00
19/01/2018 $6.8969 $7,647,210.00 $206,431,567.00
20/01/2018 $7.90593 $12,083,300.00 $236,632,911.00
21/01/2018 $7.08013 $27,892,900.00 $211,915,836.00
22/01/2018 $6.63632 $8,457,590.00 $198,632,130.00
23/01/2018 $6.88729 $6,514,890.00 $206,143,930.00
24/01/2018 $6.9898 $7,620,060.00 $209,212,163.00
25/01/2018 $7.12153 $11,670,200.00 $213,154,983.00
26/01/2018 $7.00771 $10,113,800.00 $209,748,229.00
27/01/2018 $7.3361 $22,599,700.00 $219,577,291.00
28/01/2018 $7.97336 $11,581,500.00 $238,651,162.00
29/01/2018 $7.5572 $7,659,560.00 $226,195,050.00
30/01/2018 $6.7452 $8,192,570.00 $200,888,998.00
31/01/2018 $6.87519 $5,419,320.00 $204,709,599.00
01/02/2018 $6.51462 $15,893,400.00 $211,765,044.00
02/02/2018 $5.66415 $16,085,000.00 $185,271,644.00
03/02/2018 $6.12261 $7,809,670.00 $199,902,688.00
04/02/2018 $5.3417 $7,171,600.00 $178,388,705.00
05/02/2018 $4.18983 $9,862,170.00 $142,789,043.00
06/02/2018 $4.43754 $10,106,200.00 $153,812,117.00
07/02/2018 $5.01158 $6,968,860.00 $195,502,570.00
08/02/2018 $4.92623 $7,496,540.00 $192,076,974.00
09/02/2018 $5.31787 $7,503,780.00 $207,531,532.00
10/02/2018 $5.05944 $7,732,540.00 $205,301,226.00
11/02/2018 $5.04243 $5,211,840.00 $195,468,473.00
12/02/2018 $5.12002 $3,896,830.00 $198,373,484.00
13/02/2018 $4.98117 $9,045,240.00 $192,958,975.00
14/02/2018 $5.35342 $6,388,840.00 $207,131,861.00
15/02/2018 $5.55661 $4,150,250.00 $215,202,509.00
16/02/2018 $5.48351 $4,129,470.00 $212,260,683.00
17/02/2018 $5.83411 $6,953,010.00 $227,052,469.00
18/02/2018 $5.64013 $22,535,600.00 $220,870,861.00
19/02/2018 $5.69092 $5,333,820.00 $222,730,185.00
20/02/2018 $5.4979 $9,316,140.00 $215,354,316.00
21/02/2018 $4.99393 $5,385,900.00 $195,288,206.00
22/02/2018 $4.80372 $5,101,090.00 $187,623,896.00
23/02/2018 $4.90086 $4,118,180.00 $191,728,886.00
24/02/2018 $4.74069 $4,105,020.00 $185,181,662.00
25/02/2018 $4.87793 $3,714,190.00 $190,783,663.00
26/02/2018 $4.99168 $5,515,400.00 $195,579,072.00
27/02/2018 $5.08787 $5,522,170.00 $199,923,218.00
28/02/2018 $4.96086 $7,977,660.00 $193,974,318.00
01/03/2018 $5.10944 $7,644,410.00 $201,277,607.00
02/03/2018 $4.99608 $6,562,370.00 $196,837,652.00
03/03/2018 $4.94291 $7,533,320.00 $194,640,281.00
04/03/2018 $4.99457 $4,707,660.00 $196,600,727.00
05/03/2018 $4.97133 $6,271,890.00 $196,046,732.00
06/03/2018 $4.71514 $5,486,210.00 $185,492,541.00
07/03/2018 $4.1609 $6,567,120.00 $162,694,847.00
08/03/2018 $4.02109 $5,278,400.00 $157,278,748.00
09/03/2018 $3.91494 $5,196,970.00 $152,674,614.00
10/03/2018 $3.82481 $3,005,100.00 $149,218,287.00
11/03/2018 $4.01034 $4,801,560.00 $159,235,794.00
12/03/2018 $3.80189 $5,801,280.00 $150,511,509.00
13/03/2018 $3.75391 $5,095,700.00 $151,015,243.00
14/03/2018 $3.30993 $4,028,010.00 $133,100,818.00
15/03/2018 $3.25836 $4,368,320.00 $130,737,155.00
16/03/2018 $3.30232 $4,890,470.00 $132,617,866.00
17/03/2018 $3.02602 $3,272,800.00 $121,397,832.00
18/03/2018 $2.82704 $5,700,860.00 $113,290,516.00
19/03/2018 $2.95516 $6,377,240.00 $120,046,169.00
20/03/2018 $3.03495 $7,588,270.00 $122,902,106.00
21/03/2018 $3.10517 $7,936,460.00 $126,117,357.00
22/03/2018 $2.93045 $7,175,980.00 $119,165,705.00
23/03/2018 $2.99013 $8,872,660.00 $121,957,505.00
24/03/2018 $3.02568 $7,621,240.00 $123,415,981.00
25/03/2018 $2.98219 $5,138,690.00 $121,468,222.00
26/03/2018 $2.64099 $4,546,270.00 $110,125,122.00
27/03/2018 $2.58465 $6,767,980.00 $107,977,431.00
28/03/2018 $2.54728 $11,500,100.00 $106,774,320.00
29/03/2018 $2.2754 $5,474,140.00 $97,035,053.00
30/03/2018 $2.19518 $5,883,470.00 $93,788,265.00
31/03/2018 $2.26123 $3,845,710.00 $96,497,175.00
01/04/2018 $2.20661 $3,399,490.00 $94,009,570.00
02/04/2018 $2.17565 $3,641,560.00 $97,431,965.00
03/04/2018 $2.38168 $4,443,420.00 $106,672,450.00
04/04/2018 $2.25383 $5,472,900.00 $101,443,535.00
05/04/2018 $2.2129 $4,786,900.00 $99,633,294.00
06/04/2018 $2.1633 $3,512,570.00 $97,343,973.00
07/04/2018 $2.28273 $3,546,780.00 $102,715,951.00
08/04/2018 $2.34314 $3,894,700.00 $105,486,267.00
09/04/2018 $2.26477 $5,542,900.00 $101,780,731.00
10/04/2018 $2.40665 $4,976,430.00 $108,371,793.00
11/04/2018 $2.55088 $8,842,260.00 $115,584,876.00
12/04/2018 $2.83206 $13,156,500.00 $129,067,723.00
13/04/2018 $3.0182 $9,828,470.00 $137,479,948.00
14/04/2018 $3.06404 $7,072,220.00 $139,700,801.00
15/04/2018 $3.15034 $10,540,700.00 $143,553,294.00
16/04/2018 $3.08272 $6,693,060.00 $140,455,445.00
17/04/2018 $3.10015 $16,728,000.00 $142,229,854.00
18/04/2018 $3.23375 $10,635,200.00 $148,609,535.00
19/04/2018 $3.48367 $17,837,500.00 $160,507,310.00
20/04/2018 $3.71992 $19,016,600.00 $171,360,646.00
21/04/2018 $3.77363 $16,593,200.00 $174,047,569.00
22/04/2018 $4.03412 $11,548,700.00 $205,378,073.00
23/04/2018 $4.25081 $37,609,400.00 $216,639,175.00
24/04/2018 $4.8196 $25,840,800.00 $248,503,242.00
25/04/2018 $4.35591 $21,435,800.00 $224,762,820.00
26/04/2018 $4.45148 $18,098,800.00 $230,078,889.00
27/04/2018 $4.50015 $13,252,700.00 $232,837,351.00
28/04/2018 $4.80702 $10,789,800.00 $249,521,085.00
29/04/2018 $4.62304 $20,065,600.00 $238,961,767.00
30/04/2018 $4.56875 $18,274,500.00 $235,896,779.00
01/05/2018 $4.49372 $11,950,900.00 $231,856,641.00
02/05/2018 $4.61729 $13,720,100.00 $238,797,125.00
03/05/2018 $5.0587 $21,566,700.00 $260,672,528.00
04/05/2018 $5.14142 $15,625,300.00 $263,989,026.00
05/05/2018 $5.35495 $16,055,800.00 $275,514,509.00
06/05/2018 $5.20162 $16,119,600.00 $267,924,905.00
07/05/2018 $5.03898 $21,270,000.00 $259,872,293.00
08/05/2018 $4.98621 $13,669,100.00 $257,101,328.00
09/05/2018 $5.01246 $16,047,400.00 $258,550,101.00
10/05/2018 $4.98309 $21,430,400.00 $258,316,508.00
11/05/2018 $4.44935 $18,207,600.00 $229,944,271.00
12/05/2018 $4.44018 $14,053,200.00 $229,037,452.00
13/05/2018 $4.87073 $16,390,800.00 $251,701,274.00
14/05/2018 $4.94847 $25,052,100.00 $255,757,442.00
15/05/2018 $4.67463 $20,282,900.00 $241,232,009.00
16/05/2018 $4.56993 $16,234,200.00 $235,987,235.00
17/05/2018 $4.56457 $14,141,100.00 $235,869,640.00
18/05/2018 $4.61257 $13,815,600.00 $239,091,236.00
19/05/2018 $4.73029 $10,927,500.00 $245,228,643.00
20/05/2018 $4.84414 $9,284,320.00 $251,154,534.00
21/05/2018 $4.67394 $11,430,100.00 $242,024,942.00
22/05/2018 $4.39221 $10,621,500.00 $227,119,498.00
23/05/2018 $3.87611 $11,761,900.00 $200,154,155.00
24/05/2018 $3.90422 $13,057,800.00 $201,783,600.00
25/05/2018 $3.86596 $10,545,500.00 $199,738,385.00
26/05/2018 $3.99315 $8,484,160.00 $206,424,163.00
27/05/2018 $3.73335 $7,932,570.00 $192,901,209.00
28/05/2018 $3.52828 $10,750,100.00 $182,805,705.00
29/05/2018 $3.93686 $13,709,500.00 $205,061,026.00
30/05/2018 $3.83079 $6,441,170.00 $192,794,303.00
31/05/2018 $4.05735 $8,304,440.00 $204,552,487.00
01/06/2018 $3.96114 $8,109,860.00 $199,650,142.00
02/06/2018 $4.15889 $6,207,810.00 $209,707,705.00
03/06/2018 $4.29774 $7,561,780.00 $216,764,551.00
04/06/2018 $4.16603 $6,887,760.00 $209,956,657.00
05/06/2018 $4.21802 $7,773,050.00 $213,141,765.00
06/06/2018 $4.17923 $5,510,550.00 $211,880,825.00
07/06/2018 $4.16189 $7,327,060.00 $210,820,749.00
08/06/2018 $4.06576 $9,988,280.00 $205,572,733.00
09/06/2018 $4.08059 $4,383,080.00 $206,237,678.00
10/06/2018 $3.54275 $5,911,860.00 $178,815,783.00
11/06/2018 $3.51687 $4,295,360.00 $177,906,092.00
12/06/2018 $3.32662 $4,885,170.00 $168,292,968.00
13/06/2018 $3.1471 $4,822,030.00 $158,980,906.00
14/06/2018 $3.4618 $4,972,560.00 $174,870,612.00
15/06/2018 $3.28728 $5,375,370.00 $166,082,018.00
16/06/2018 $3.31508 $5,638,470.00 $167,357,122.00
17/06/2018 $3.31407 $4,236,600.00 $167,276,496.00
18/06/2018 $3.41266 $5,310,490.00 $172,153,024.00
19/06/2018 $3.52158 $7,834,170.00 $177,612,816.00
20/06/2018 $3.55032 $9,754,120.00 $179,237,759.00
21/06/2018 $3.48003 $7,690,420.00 $175,179,366.00
22/06/2018 $3.02981 $7,160,440.00 $152,417,321.00
23/06/2018 $3.1247 $3,417,680.00 $157,164,138.00
24/06/2018 $3.00766 $6,326,650.00 $151,190,649.00
25/06/2018 $3.0416 $7,017,540.00 $152,913,778.00
26/06/2018 $2.86669 $4,450,840.00 $144,169,804.00
27/06/2018 $2.83659 $6,057,270.00 $142,596,192.00
28/06/2018 $2.81505 $5,340,600.00 $141,390,656.00
29/06/2018 $2.66468 $6,201,250.00 $133,750,025.00
30/06/2018 $2.92936 $4,657,110.00 $147,178,025.00
01/07/2018 $2.96828 $4,777,920.00 $148,552,906.00
02/07/2018 $3.06332 $6,163,040.00 $153,400,833.00
03/07/2018 $3.12084 $5,850,680.00 $156,538,425.00
04/07/2018 $3.11334 $6,347,880.00 $156,176,063.00
05/07/2018 $3.08416 $6,478,200.00 $154,759,432.00
06/07/2018 $3.09775 $5,989,050.00 $155,330,258.00
07/07/2018 $3.05998 $3,970,440.00 $153,234,298.00
08/07/2018 $3.1559 $5,588,050.00 $157,970,768.00
09/07/2018 $2.75496 $7,132,830.00 $140,219,879.00
10/07/2018 $2.35194 $2,611,750.00 $119,707,270.00
11/07/2018 $2.09874 $2,835,890.00 $106,820,087.00
12/07/2018 $2.03987 $6,243,540.00 $104,166,925.00
13/07/2018 $2.03661 $5,396,980.00 $104,033,833.00
14/07/2018 $2.06609 $3,238,090.00 $105,534,278.00
15/07/2018 $2.12304 $3,559,000.00 $108,520,674.00
16/07/2018 $2.23539 $5,607,920.00 $114,321,699.00
17/07/2018 $2.41925 $6,010,950.00 $123,929,718.00
18/07/2018 $2.3151 $8,088,320.00 $118,578,041.00
19/07/2018 $2.27453 $6,324,210.00 $116,458,914.00
20/07/2018 $2.17235 $9,877,030.00 $111,115,527.00
21/07/2018 $2.25375 $6,537,300.00 $115,229,741.00
22/07/2018 $2.25232 $5,439,160.00 $115,425,110.00
23/07/2018 $2.19459 $10,466,300.00 $112,514,038.00
24/07/2018 $2.30154 $11,175,800.00 $117,977,966.00
25/07/2018 $2.32072 $7,605,270.00 $118,913,143.00
26/07/2018 $2.28402 $6,328,460.00 $117,085,075.00
27/07/2018 $2.27026 $6,046,120.00 $116,412,323.00
28/07/2018 $2.27907 $4,853,470.00 $116,969,206.00
29/07/2018 $2.2816 $7,841,990.00 $117,359,380.00
30/07/2018 $2.26687 $7,075,880.00 $116,622,450.00
31/07/2018 $2.15664 $5,847,770.00 $110,940,544.00
01/08/2018 $2.07165 $4,901,840.00 $106,530,451.00
02/08/2018 $2.04542 $4,828,440.00 $105,077,599.00
03/08/2018 $2.04264 $4,584,370.00 $104,623,582.00
04/08/2018 $2.00408 $4,126,560.00 $102,903,711.00
05/08/2018 $2.03213 $3,328,620.00 $104,462,637.00
06/08/2018 $2.00496 $3,792,600.00 $103,004,959.00
07/08/2018 $1.89959 $3,644,270.00 $97,693,458.00
08/08/2018 $1.79199 $5,960,940.00 $92,176,239.00
09/08/2018 $1.8897 $4,481,500.00 $97,552,849.00
10/08/2018 $1.71651 $6,508,470.00 $88,742,263.00
11/08/2018 $1.70878 $6,369,910.00 $88,507,810.00
12/08/2018 $1.67968 $2,822,530.00 $87,071,545.00
13/08/2018 $1.51719 $3,742,390.00 $78,755,104.00
14/08/2018 $1.41972 $5,098,880.00 $73,837,192.00
15/08/2018 $1.56829 $3,748,190.00 $81,580,425.00
16/08/2018 $1.55385 $3,395,870.00 $80,972,553.00
17/08/2018 $1.71829 $4,258,620.00 $89,727,855.00
18/08/2018 $1.64464 $3,728,900.00 $85,918,142.00
19/08/2018 $1.65595 $3,539,520.00 $86,550,534.00
20/08/2018 $1.55894 $4,019,730.00 $81,668,459.00
21/08/2018 $1.6217 $3,780,040.00 $85,189,157.00
22/08/2018 $1.5371 $3,979,840.00 $80,878,338.00
23/08/2018 $1.60368 $3,337,480.00 $84,348,788.00
24/08/2018 $1.62737 $4,347,890.00 $85,643,592.00
25/08/2018 $1.60872 $3,959,060.00 $84,691,496.00
26/08/2018 $1.58817 $2,995,190.00 $83,647,410.00
27/08/2018 $1.62256 $4,196,720.00 $85,531,249.00
28/08/2018 $1.72526 $3,050,270.00 $91,062,751.00
29/08/2018 $1.7037 $3,973,030.00 $89,895,082.00
30/08/2018 $1.66167 $3,771,560.00 $87,698,565.00
31/08/2018 $1.66229 $3,496,200.00 $87,780,682.00
01/09/2018 $1.738 $3,691,420.00 $91,799,348.00
02/09/2018 $1.71969 $3,258,250.00 $90,844,238.00
03/09/2018 $1.71746 $2,939,000.00 $90,790,915.00
04/09/2018 $1.70139 $2,890,310.00 $89,996,424.00
05/09/2018 $1.45744 $4,621,090.00 $77,186,986.00
06/09/2018 $1.36498 $3,690,400.00 $72,377,910.00
07/09/2018 $1.33324 $2,960,450.00 $70,770,218.00
08/09/2018 $1.20514 $2,031,990.00 $64,061,637.00
09/09/2018 $1.2186 $2,841,940.00 $64,831,247.00
10/09/2018 $1.21882 $2,457,950.00 $64,972,391.00
11/09/2018 $1.19849 $4,253,080.00 $64,283,576.00
12/09/2018 $1.17882 $2,807,270.00 $63,208,624.00
13/09/2018 $1.34423 $3,825,600.00 $72,067,579.00
14/09/2018 $1.37132 $3,765,550.00 $73,517,597.00
15/09/2018 $1.42819 $2,339,350.00 $76,529,995.00
16/09/2018 $1.42024 $3,078,690.00 $76,129,762.00
17/09/2018 $1.2866 $3,050,060.00 $69,051,794.00
18/09/2018 $1.36471 $2,321,600.00 $73,203,346.00
19/09/2018 $1.36249 $2,546,570.00 $73,117,753.00
20/09/2018 $1.42832 $2,772,410.00 $76,580,600.00
21/09/2018 $1.55983 $3,340,770.00 $83,412,553.00
22/09/2018 $1.55551 $3,488,900.00 $83,131,543.00
23/09/2018 $1.57589 $3,075,210.00 $84,352,436.00
24/09/2018 $1.46455 $2,175,100.00 $78,431,102.00
25/09/2018 $1.41162 $3,720,140.00 $81,458,081.00
26/09/2018 $1.42079 $2,498,950.00 $82,064,233.00
27/09/2018 $1.48242 $2,547,370.00 $85,528,613.00
28/09/2018 $1.45824 $2,287,060.00 $84,218,038.00
29/09/2018 $1.50756 $2,244,160.00 $86,927,455.00
30/09/2018 $1.50807 $1,677,460.00 $86,911,146.00
01/10/2018 $1.49579 $1,581,160.00 $86,276,754.00
03/10/2018 $1.48471 $2,371,050.00 $85,672,793.00
04/10/2018 $1.45721 $2,018,480.00 $84,241,085.00
05/10/2018 $1.46929 $1,797,520.00 $84,958,839.00
06/10/2018 $1.4923 $2,932,300.00 $86,184,541.00
07/10/2018 $1.47808 $1,164,780.00 $85,386,795.00
08/10/2018 $1.47865 $1,126,140.00 $85,395,964.00
09/10/2018 $1.50742 $1,810,190.00 $87,055,884.00
10/10/2018 $1.49439 $1,729,250.00 $86,324,239.00
11/10/2018 $1.4866 $2,210,760.00 $85,906,824.00
12/10/2018 $1.26182 $3,031,690.00 $73,015,782.00
13/10/2018 $1.28924 $2,799,100.00 $74,478,089.00
14/10/2018 $1.30212 $1,855,360.00 $75,167,790.00
15/10/2018 $1.26474 $2,200,460.00 $73,182,440.00
16/10/2018 $1.31126 $4,697,690.00 $75,465,389.00
17/10/2018 $1.30222 $2,705,330.00 $74,846,683.00
18/10/2018 $1.29752 $2,625,080.00 $74,654,981.00
19/10/2018 $1.27673 $4,119,170.00 $73,554,615.00
20/10/2018 $1.27533 $4,246,700.00 $73,409,403.00
21/10/2018 $1.28982 $3,432,330.00 $74,288,014.00
22/10/2018 $1.28799 $2,484,590.00 $74,205,820.00
23/10/2018 $1.27327 $2,616,350.00 $73,898,932.00
24/10/2018 $1.27865 $2,672,360.00 $74,278,771.00
25/10/2018 $1.27854 $2,511,520.00 $74,335,645.00
26/10/2018 $1.28621 $2,811,280.00 $74,840,079.00
27/10/2018 $1.29067 $2,234,410.00 $75,123,505.00
28/10/2018 $1.30329 $1,559,540.00 $75,866,753.00
29/10/2018 $1.31771 $2,464,950.00 $76,857,115.00
30/10/2018 $1.29111 $2,752,700.00 $75,480,699.00
31/10/2018 $1.29634 $1,805,780.00 $75,837,104.00
01/11/2018 $1.30966 $2,453,580.00 $76,754,075.00
02/11/2018 $1.32909 $1,948,530.00 $78,320,047.00
03/11/2018 $1.32163 $1,315,460.00 $77,837,524.00
04/11/2018 $1.31717 $1,553,570.00 $77,631,186.00
05/11/2018 $1.35413 $2,471,030.00 $79,472,166.00
06/11/2018 $1.36397 $1,784,140.00 $89,605,432.00
07/11/2018 $1.41613 $5,159,400.00 $92,893,691.00
08/11/2018 $1.40673 $2,466,120.00 $92,227,824.00
09/11/2018 $1.353 $2,444,390.00 $88,651,060.00
10/11/2018 $1.32585 $2,214,770.00 $86,811,690.00
11/11/2018 $1.34182 $1,538,500.00 $87,803,687.00
12/11/2018 $1.33486 $1,321,380.00 $87,329,851.00
12/11/2018 $1.32379 $1,951,210.00 $86,547,575.00
13/11/2018 $1.29779108081 $2,167,020.13 $84,737,684.02

Twitter Nieuws Feed

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer