Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

Binance Coin huidige prijs is $4.71 met een marketcap van $616,042,857.00. De prijs is 1.75% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Binance Coin calculator, grafiek chart live koers en veel meer!


Koop Binance Coin Verkoop Binance Coin
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Binance Coin (BNB)
=
47.10USD


  • binance-coin
    Binance Coin(BNB)
  • Prijs
    $4.71
  • 1 uur%
    0.48%
  • 24 uur%
    1.75%
  • 7d%
    -1.68%
  • Marktkapitalisatie
    $616,042,857.00
  • Volume
    $13,698,152.44
  • Beschikbaar aanbod
    130,799,315 BNB
  • Rank
    14

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BNB/USDT$9.25$6,719,065.8534 dag
2BNB/BTC$9.21$6,559,276.3634 dag
3BNB/USDT$9.21$1,200,163.9434 dag
4BNB/ETH$9.27$286,603.1434 dag
5BNB/USD$9.43$53,840.6335 dag
6BNB/BTC$9.46$43,590.3135 dag
7BNB/ETH$9.58$2,548.4238 dag
8BNB/BTC$9.33$2,499.9538 dag
9BNB/USDT$9.49$1,538.9735 dag
10BNB/ETH$9.16$810.8434 dag
11BNB/USDT$9.47$542.9435 dag
12BNB/BTC$9.23$493.0034 dag
13BNB/BNT$9.16$413.3034 dag
14BNB/BTC$10.14$243.7061 dag
15BNB/ETH$9.35$160.5534 dag
16BNB/USDT$9.26$138.9834 dag
17BNB/ETH$9.74$29.2155 dag
18BNB/DOGE$9.07$3.1561 dag
19BNB/ETH$9.69$1.3961 dag
20BNB/BCH$9.52$0.7961 dag
21BNB/LTC$9.21$0.30860061 dag
22BNB/USDT$9.36$0.02250061 dag
23BNB/USD$9.90$0.00000038 dag
24BNB/ETH$9.35$0.00000034 dag
25BNB/ETH$9.54$0.00000035 dag
26BNB/ETH$9.13$0.00000034 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $4.40511 $54,894,100.00 $436,167,561.00
17/12/2017 $5.75891 $98,545,300.00 $570,212,714.00
18/12/2017 $5.44041 $65,052,400.00 $538,676,755.00
19/12/2017 $5.92771 $72,212,300.00 $586,926,277.00
20/12/2017 $4.96885 $50,290,500.00 $491,985,713.00
21/12/2017 $5.01842 $40,239,000.00 $496,893,837.00
22/12/2017 $4.07547 $38,073,600.00 $403,528,586.00
23/12/2017 $4.95323 $32,303,900.00 $490,439,115.00
24/12/2017 $4.94074 $42,909,000.00 $489,202,430.00
25/12/2017 $6.90178 $62,540,900.00 $683,372,844.00
26/12/2017 $8.58687 $94,156,600.00 $850,220,346.00
27/12/2017 $8.79424 $203,753,000.00 $870,752,879.00
28/12/2017 $8.24524 $103,635,000.00 $816,394,193.00
29/12/2017 $9.13861 $80,131,800.00 $904,850,330.00
30/12/2017 $7.28526 $66,363,300.00 $721,342,733.00
31/12/2017 $8.44826 $72,056,500.00 $836,496,015.00
01/01/2018 $8.09514 $62,647,900.00 $801,532,191.00
02/01/2018 $8.70511 $86,497,800.00 $861,927,761.00
03/01/2018 $8.7923 $108,148,000.00 $870,560,792.00
04/01/2018 $9.01029 $144,925,000.00 $892,144,854.00
05/01/2018 $12.7564 $256,314,000.00 $1,263,062,189.00
06/01/2018 $17.6072 $441,301,000.00 $1,743,359,300.00
07/01/2018 $19.4659 $406,479,000.00 $1,927,396,622.00
08/01/2018 $18.1389 $234,733,000.00 $1,796,005,044.00
09/01/2018 $18.1576 $270,223,000.00 $1,797,856,606.00
10/01/2018 $16.6488 $161,319,000.00 $1,648,464,283.00
11/01/2018 $19.6769 $244,655,000.00 $1,948,288,576.00
12/01/2018 $22.3521 $496,453,000.00 $2,213,170,829.00
13/01/2018 $22.2486 $215,228,000.00 $2,202,922,880.00
14/01/2018 $19.6089 $129,435,000.00 $1,941,555,624.00
15/01/2018 $20.836 $246,408,000.00 $2,063,055,703.00
16/01/2018 $14.8734 $364,141,000.00 $1,472,674,827.00
17/01/2018 $11.9973 $243,016,000.00 $1,187,900,662.00
18/01/2018 $14.8695 $278,948,000.00 $1,472,288,673.00
19/01/2018 $15.1199 $166,773,000.00 $1,497,081,778.00
20/01/2018 $16.5846 $118,737,000.00 $1,642,107,584.00
21/01/2018 $13.8395 $167,477,000.00 $1,370,304,253.00
22/01/2018 $12.5103 $131,459,000.00 $1,238,694,844.00
23/01/2018 $13.7884 $100,855,000.00 $1,365,244,637.00
24/01/2018 $13.3997 $107,936,000.00 $1,326,757,895.00
25/01/2018 $13.1319 $89,110,600.00 $1,300,241,946.00
26/01/2018 $13.143 $113,981,000.00 $1,301,341,002.00
27/01/2018 $13.4263 $98,668,500.00 $1,329,391,668.00
28/01/2018 $13.4788 $98,442,100.00 $1,334,589,903.00
29/01/2018 $12.9483 $73,006,100.00 $1,282,062,976.00
30/01/2018 $11.7954 $63,139,800.00 $1,167,909,735.00
31/01/2018 $10.7556 $57,975,000.00 $1,064,954,978.00
01/02/2018 $9.10325 $65,898,000.00 $901,349,195.00
02/02/2018 $10.2568 $96,238,000.00 $1,015,566,795.00
03/02/2018 $9.96496 $65,244,600.00 $986,670,549.00
04/02/2018 $8.58961 $48,468,800.00 $850,491,644.00
05/02/2018 $6.94106 $48,388,400.00 $687,262,114.00
06/02/2018 $7.06341 $84,415,100.00 $699,376,477.00
07/02/2018 $8.77153 $92,597,600.00 $868,504,271.00
08/02/2018 $8.45446 $80,054,300.00 $837,109,902.00
09/02/2018 $8.77787 $84,815,500.00 $869,132,020.00
10/02/2018 $9.14131 $89,955,700.00 $905,117,668.00
11/02/2018 $8.86844 $60,527,900.00 $878,099,718.00
12/02/2018 $9.23145 $59,967,900.00 $914,042,790.00
13/02/2018 $8.99533 $42,360,200.00 $890,663,604.00
14/02/2018 $9.97121 $57,903,200.00 $987,289,386.00
15/02/2018 $10.8066 $101,636,000.00 $1,070,004,692.00
16/02/2018 $10.9269 $79,800,000.00 $1,081,916,076.00
17/02/2018 $11.5581 $81,522,600.00 $1,144,413,713.00
18/02/2018 $10.8889 $59,615,800.00 $1,078,153,544.00
19/02/2018 $11.102 $61,858,600.00 $1,099,253,428.00
20/02/2018 $10.6899 $52,263,100.00 $1,058,449,758.00
21/02/2018 $9.24333 $66,268,600.00 $915,219,076.00
22/02/2018 $8.79694 $50,854,800.00 $871,020,217.00
23/02/2018 $9.45382 $47,755,300.00 $936,060,533.00
24/02/2018 $8.93657 $54,428,700.00 $884,845,541.00
25/02/2018 $8.9886 $39,613,000.00 $889,997,240.00
26/02/2018 $9.76473 $57,476,400.00 $966,844,976.00
27/02/2018 $10.868 $93,239,600.00 $1,076,084,152.00
28/02/2018 $10.4907 $67,133,200.00 $1,038,726,169.00
01/03/2018 $10.5942 $75,315,300.00 $1,048,974,118.00
02/03/2018 $10.2651 $46,802,600.00 $1,016,388,611.00
03/03/2018 $10.1894 $42,624,100.00 $1,008,893,251.00
04/03/2018 $10.2281 $35,464,500.00 $1,012,725,093.00
05/03/2018 $10.2925 $39,485,300.00 $1,019,101,595.00
06/03/2018 $9.15128 $40,666,400.00 $906,104,837.00
07/03/2018 $8.72494 $70,873,300.00 $863,891,209.00
08/03/2018 $8.20209 $52,664,900.00 $812,121,739.00
09/03/2018 $7.64997 $46,996,600.00 $757,454,129.00
10/03/2018 $7.90235 $44,786,700.00 $782,443,282.00
11/03/2018 $8.37062 $44,998,400.00 $828,808,568.00
12/03/2018 $7.77664 $52,462,500.00 $769,996,232.00
13/03/2018 $9.98862 $190,691,000.00 $989,013,220.00
14/03/2018 $9.16582 $140,144,000.00 $907,544,501.00
15/03/2018 $9.00993 $98,229,600.00 $892,109,209.00
16/03/2018 $9.29465 $104,023,000.00 $920,300,475.00
17/03/2018 $8.73859 $94,055,300.00 $865,242,750.00
18/03/2018 $8.09064 $86,259,900.00 $801,086,628.00
19/03/2018 $8.7039 $100,379,000.00 $861,807,954.00
20/03/2018 $9.09132 $96,110,700.00 $900,167,958.00
21/03/2018 $9.71319 $133,644,000.00 $961,741,794.00
22/03/2018 $9.96232 $120,800,000.00 $986,409,152.00
23/03/2018 $10.84 $114,237,000.00 $1,073,311,760.00
24/03/2018 $14.2242 $252,141,000.00 $1,408,394,938.00
25/03/2018 $12.9577 $238,910,000.00 $1,282,993,707.00
26/03/2018 $11.2077 $122,441,000.00 $1,109,719,207.00
27/03/2018 $11.6078 $113,779,000.00 $1,149,334,709.00
28/03/2018 $11.7362 $87,656,600.00 $1,162,048,106.00
29/03/2018 $10.7071 $85,857,000.00 $1,060,152,799.00
30/03/2018 $9.93379 $76,039,300.00 $983,584,283.00
31/03/2018 $11.2376 $93,800,800.00 $1,112,679,726.00
01/04/2018 $10.9335 $82,813,000.00 $1,271,146,248.00
02/04/2018 $12.3478 $105,604,000.00 $1,435,575,035.00
03/04/2018 $13.8941 $150,032,000.00 $1,615,350,353.00
04/04/2018 $12.2928 $126,660,000.00 $1,429,180,646.00
05/04/2018 $12.4702 $91,457,000.00 $1,449,805,455.00
06/04/2018 $12.1732 $86,433,600.00 $1,415,275,759.00
07/04/2018 $12.4371 $91,805,700.00 $1,445,957,196.00
08/04/2018 $12.232 $82,640,600.00 $1,422,111,941.00
09/04/2018 $11.7313 $83,531,000.00 $1,363,899,756.00
10/04/2018 $12.0367 $77,202,100.00 $1,399,406,050.00
11/04/2018 $11.8916 $87,294,000.00 $1,382,536,491.00
12/04/2018 $12.3497 $131,239,000.00 $1,435,795,932.00
13/04/2018 $13.4815 $136,733,000.00 $1,567,380,815.00
14/04/2018 $13.1165 $120,052,000.00 $1,524,945,330.00
15/04/2018 $13.1578 $121,164,000.00 $1,500,532,487.00
16/04/2018 $12.1537 $70,650,400.00 $1,386,023,627.00
17/04/2018 $12.0585 $79,635,200.00 $1,375,166,896.00
18/04/2018 $11.7369 $79,592,100.00 $1,338,491,217.00
19/04/2018 $12.3769 $88,175,200.00 $1,411,477,643.00
20/04/2018 $12.2474 $79,396,200.00 $1,396,709,296.00
21/04/2018 $12.9626 $148,899,000.00 $1,478,271,627.00
22/04/2018 $13.0729 $87,443,800.00 $1,490,850,381.00
23/04/2018 $13.6288 $118,716,000.00 $1,554,245,934.00
24/04/2018 $15.2611 $154,768,000.00 $1,740,395,532.00
25/04/2018 $13.6727 $164,565,000.00 $1,559,252,347.00
26/04/2018 $14.0898 $103,283,000.00 $1,606,818,969.00
27/04/2018 $14.6526 $117,796,000.00 $1,671,001,407.00
28/04/2018 $15.151 $118,866,000.00 $1,727,839,586.00
29/04/2018 $14.8855 $116,678,000.00 $1,697,561,623.00
30/04/2018 $14.6122 $85,208,100.00 $1,666,394,139.00
01/05/2018 $14.001 $72,055,400.00 $1,596,692,102.00
02/05/2018 $14.1439 $78,733,000.00 $1,612,988,603.00
03/05/2018 $14.5249 $102,506,000.00 $1,656,438,334.00
04/05/2018 $14.3411 $83,143,700.00 $1,635,477,545.00
05/05/2018 $14.3586 $71,165,400.00 $1,637,473,268.00
06/05/2018 $13.8086 $81,626,200.00 $1,574,750,558.00
07/05/2018 $13.559 $53,167,800.00 $1,546,285,852.00
08/05/2018 $13.4151 $59,466,300.00 $1,529,875,310.00
09/05/2018 $14.4725 $82,306,100.00 $1,650,462,571.00
10/05/2018 $13.9969 $86,639,700.00 $1,596,224,533.00
11/05/2018 $13.0064 $58,169,300.00 $1,483,266,635.00
12/05/2018 $12.5756 $45,444,300.00 $1,434,137,647.00
13/05/2018 $13.1143 $65,307,100.00 $1,495,571,690.00
14/05/2018 $13.0198 $53,760,000.00 $1,484,794,788.00
15/05/2018 $12.7204 $47,028,700.00 $1,450,650,826.00
16/05/2018 $12.1807 $33,196,100.00 $1,389,102,742.00
17/05/2018 $12.4992 $44,381,300.00 $1,425,424,893.00
18/05/2018 $15.0413 $238,107,000.00 $1,715,329,256.00
19/05/2018 $14.1547 $139,237,000.00 $1,614,220,249.00
20/05/2018 $14.1279 $102,771,000.00 $1,611,163,942.00
21/05/2018 $14.463 $86,360,600.00 $1,649,379,178.00
22/05/2018 $14.4282 $100,241,000.00 $1,645,410,541.00
23/05/2018 $12.6501 $68,119,100.00 $1,442,633,724.00
24/05/2018 $12.9266 $58,685,000.00 $1,474,166,140.00
25/05/2018 $12.9016 $50,176,700.00 $1,471,315,108.00
26/05/2018 $13.0193 $43,491,400.00 $1,484,737,768.00
27/05/2018 $12.4111 $40,016,700.00 $1,415,377,855.00
28/05/2018 $12.0491 $30,821,900.00 $1,374,094,908.00
29/05/2018 $12.5312 $47,370,600.00 $1,429,074,214.00
30/05/2018 $12.3498 $43,490,300.00 $1,408,387,124.00
31/05/2018 $13.9724 $94,858,500.00 $1,593,430,521.00
01/06/2018 $13.8081 $70,804,000.00 $1,574,693,537.00
02/06/2018 $14.75 $91,014,900.00 $1,682,109,029.00
03/06/2018 $14.5436 $87,274,500.00 $1,658,570,906.00
04/06/2018 $14.1338 $53,071,500.00 $1,611,836,786.00
05/06/2018 $15.085 $83,730,500.00 $1,720,312,861.00
06/06/2018 $16.6266 $164,756,000.00 $1,896,118,914.00
07/06/2018 $17.3721 $119,559,000.00 $1,981,136,695.00
08/06/2018 $16.2559 $109,987,000.00 $1,853,843,807.00
09/06/2018 $16.096 $94,419,400.00 $1,835,608,605.00
10/06/2018 $14.2761 $75,099,400.00 $1,628,064,861.00
11/06/2018 $14.4915 $78,810,400.00 $1,652,629,355.00
12/06/2018 $15.2791 $116,701,000.00 $1,742,448,275.00
13/06/2018 $14.4665 $104,600,000.00 $1,649,778,323.00
14/06/2018 $14.7612 $76,887,900.00 $1,683,386,291.00
15/06/2018 $15.5761 $79,240,200.00 $1,776,318,538.00
16/06/2018 $15.8314 $82,395,300.00 $1,805,433,280.00
17/06/2018 $17.1338 $102,157,000.00 $1,953,960,656.00
18/06/2018 $16.9996 $114,283,000.00 $1,938,656,315.00
19/06/2018 $16.4841 $83,662,300.00 $1,879,868,030.00
20/06/2018 $16.0277 $66,178,200.00 $1,827,819,585.00
21/06/2018 $16.9167 $117,268,000.00 $1,929,202,292.00
22/06/2018 $16.0393 $107,242,000.00 $1,829,142,464.00
23/06/2018 $15.4937 $73,470,100.00 $1,766,921,536.00
24/06/2018 $14.6383 $106,610,000.00 $1,669,370,617.00
25/06/2018 $14.896 $62,360,100.00 $1,698,759,057.00
26/06/2018 $13.9289 $29,552,600.00 $1,588,469,725.00
27/06/2018 $14.0302 $48,097,300.00 $1,600,022,108.00
28/06/2018 $14.5648 $63,571,600.00 $1,660,988,582.00
29/06/2018 $14.0986 $49,772,900.00 $1,607,822,532.00
30/06/2018 $14.4957 $69,198,800.00 $1,653,108,329.00
01/07/2018 $14.2978 $35,412,400.00 $1,630,539,557.00
02/07/2018 $14.2481 $56,422,100.00 $1,624,871,705.00
03/07/2018 $14.2375 $50,752,300.00 $1,623,662,867.00
04/07/2018 $14.0605 $45,317,400.00 $1,603,477,559.00
05/07/2018 $13.6551 $42,748,600.00 $1,557,245,220.00
06/07/2018 $13.4878 $34,956,900.00 $1,538,166,112.00
07/07/2018 $14.066 $66,688,900.00 $1,604,104,786.00
08/07/2018 $14.0035 $63,125,800.00 $1,596,977,206.00
09/07/2018 $13.8549 $42,214,200.00 $1,580,030,670.00
10/07/2018 $12.7976 $39,067,700.00 $1,459,454,814.00
11/07/2018 $12.4973 $38,944,000.00 $1,425,208,214.00
12/07/2018 $12.1315 $25,556,500.00 $1,383,491,910.00
13/07/2018 $12.2575 $26,907,900.00 $1,397,861,113.00
14/07/2018 $12.1465 $25,368,800.00 $1,385,202,530.00
15/07/2018 $12.3134 $25,732,800.00 $1,404,236,021.00
16/07/2018 $13.2668 $46,399,700.00 $1,512,962,987.00
17/07/2018 $13.8934 $69,834,400.00 $1,584,421,260.00
18/07/2018 $13.3025 $72,908,600.00 $1,270,555,338.00
19/07/2018 $12.9359 $56,814,700.00 $1,235,540,447.00
20/07/2018 $11.9155 $41,879,000.00 $1,138,079,469.00
21/07/2018 $12.3134 $24,953,500.00 $1,176,083,902.00
22/07/2018 $12.1837 $24,275,000.00 $1,163,695,927.00
23/07/2018 $11.9804 $28,920,900.00 $1,144,278,231.00
24/07/2018 $12.2146 $45,686,800.00 $1,166,647,264.00
25/07/2018 $12.8485 $68,445,900.00 $1,227,192,653.00
26/07/2018 $13.4323 $52,788,600.00 $1,282,952,864.00
27/07/2018 $13.8718 $73,673,800.00 $1,324,930,618.00
28/07/2018 $14.4666 $81,808,700.00 $1,381,741,466.00
29/07/2018 $14.0107 $51,741,300.00 $1,338,197,307.00
30/07/2018 $13.1756 $39,137,100.00 $1,258,434,799.00
31/07/2018 $13.756 $57,849,000.00 $1,313,870,267.00
01/08/2018 $13.501 $61,565,100.00 $1,289,514,574.00
02/08/2018 $13.5062 $39,630,600.00 $1,290,011,239.00
03/08/2018 $14.0212 $82,793,900.00 $1,339,200,189.00
04/08/2018 $13.7317 $57,253,500.00 $1,311,549,313.00
05/08/2018 $13.5755 $44,735,700.00 $1,296,630,257.00
06/08/2018 $13.5781 $43,681,200.00 $1,296,878,590.00
07/08/2018 $13.6293 $42,999,800.00 $1,301,768,831.00
08/08/2018 $12.0543 $51,415,300.00 $1,151,336,607.00
09/08/2018 $12.5549 $34,345,500.00 $1,199,150,176.00
10/08/2018 $12.4043 $38,284,700.00 $1,184,765,990.00
11/08/2018 $11.7634 $35,329,800.00 $1,123,552,014.00
12/08/2018 $11.7691 $24,281,700.00 $1,124,096,435.00
13/08/2018 $10.4911 $32,612,100.00 $1,002,031,431.00
14/08/2018 $9.18279 $40,704,700.00 $877,071,442.00
15/08/2018 $9.71366 $42,004,300.00 $927,776,175.00
16/08/2018 $9.88288 $24,803,100.00 $943,938,804.00
17/08/2018 $10.3357 $34,938,800.00 $987,188,785.00
18/08/2018 $9.76128 $31,950,700.00 $932,324,481.00
19/08/2018 $10.0082 $19,071,200.00 $955,908,433.00
20/08/2018 $9.83803 $18,508,700.00 $939,655,067.00
21/08/2018 $9.5468 $15,281,000.00 $911,838,955.00
22/08/2018 $9.48273 $21,515,800.00 $905,719,468.00
23/08/2018 $9.60825 $17,754,100.00 $917,708,200.00
24/08/2018 $10.0837 $23,366,500.00 $963,119,629.00
25/08/2018 $10.2065 $16,906,900.00 $974,848,567.00
26/08/2018 $10.2007 $22,782,700.00 $974,294,594.00
27/08/2018 $10.9093 $44,160,600.00 $1,041,974,768.00
28/08/2018 $11.4017 $43,876,200.00 $1,089,005,134.00
29/08/2018 $11.0193 $34,409,200.00 $1,052,481,145.00
30/08/2018 $10.5249 $22,358,100.00 $1,005,259,754.00
31/08/2018 $10.9339 $23,989,000.00 $1,044,324,376.00
01/09/2018 $11.4514 $30,048,400.00 $1,093,752,107.00
02/09/2018 $11.1488 $23,814,800.00 $1,064,850,017.00
03/09/2018 $11.3758 $16,335,600.00 $1,086,531,360.00
04/09/2018 $11.3377 $19,270,000.00 $1,082,892,333.00
05/09/2018 $10.3431 $29,120,000.00 $987,895,577.00
06/09/2018 $10.0032 $22,506,900.00 $955,430,871.00
07/09/2018 $10.0187 $19,027,600.00 $956,911,315.00
08/09/2018 $9.4997 $14,706,700.00 $907,340,315.00
09/09/2018 $9.66404 $14,228,600.00 $923,036,843.00
10/09/2018 $9.50295 $12,982,500.00 $907,650,731.00
11/09/2018 $9.31046 $17,778,900.00 $889,265,525.00
12/09/2018 $9.15928 $20,764,000.00 $874,825,942.00
13/09/2018 $9.47866 $22,639,100.00 $905,330,732.00
14/09/2018 $9.99011 $27,090,600.00 $954,180,612.00
15/09/2018 $10.1513 $27,277,400.00 $969,576,275.00
16/09/2018 $9.88635 $21,294,500.00 $944,270,232.00
17/09/2018 $9.32244 $22,844,400.00 $890,409,765.00
18/09/2018 $9.53145 $21,003,500.00 $910,372,838.00
19/09/2018 $9.62951 $23,294,800.00 $919,738,796.00
20/09/2018 $9.91237 $24,779,000.00 $946,755,468.00
21/09/2018 $10.3204 $38,816,900.00 $1,160,459,843.00
22/09/2018 $10.2037 $22,614,600.00 $1,147,337,710.00
23/09/2018 $10.2602 $21,427,700.00 $1,153,690,756.00
24/09/2018 $10.1294 $19,946,600.00 $1,138,983,173.00
25/09/2018 $9.6172 $18,512,400.00 $1,081,389,714.00
26/09/2018 $9.67083 $19,594,100.00 $1,087,420,048.00
27/09/2018 $10.0437 $24,111,400.00 $1,129,346,782.00
28/09/2018 $9.96871 $27,872,600.00 $1,120,914,659.00
29/09/2018 $9.9803 $24,978,800.00 $1,172,119,376.00
30/09/2018 $9.9228 $26,953,700.00 $1,165,366,387.00
01/10/2018 $9.91814 $25,864,500.00 $1,164,819,101.00
02/10/2018 $10.4552 $33,985,900.00 $1,227,893,200.00
03/10/2018 $10.2007 $44,294,900.00 $1,198,003,880.00
04/10/2018 $10.2901 $33,296,700.00 $1,208,503,311.00
05/10/2018 $10.6389 $39,249,900.00 $1,249,467,535.00
06/10/2018 $10.3962 $32,105,300.00 $1,220,964,045.00
07/10/2018 $10.4307 $31,559,100.00 $1,225,015,839.00
08/10/2018 $10.5348 $33,278,900.00 $1,237,241,687.00
09/10/2018 $10.3611 $28,315,300.00 $1,216,841,785.00
10/10/2018 $10.289 $26,165,500.00 $1,208,374,123.00
11/10/2018 $9.37487 $26,025,600.00 $1,101,015,679.00
12/10/2018 $9.52683 $25,619,100.00 $1,118,862,363.00
13/10/2018 $9.50258 $23,908,900.00 $1,116,014,363.00
14/10/2018 $9.55372 $23,253,100.00 $1,122,020,413.00
15/10/2018 $10.2468 $52,429,500.00 $1,203,418,016.00
16/10/2018 $9.992 $30,670,600.00 $1,173,493,463.00
17/10/2018 $9.93978 $34,101,000.00 $1,300,116,415.00
18/10/2018 $9.63824 $30,604,600.00 $1,260,675,189.00
19/10/2018 $9.75657 $25,195,800.00 $1,276,152,672.00
20/10/2018 $9.71967 $22,873,200.00 $1,271,326,178.00
21/10/2018 $9.76612 $26,750,800.00 $1,277,401,806.00
22/10/2018 $9.71525 $27,840,000.00 $1,270,748,045.00
23/10/2018 $9.7618 $30,370,800.00 $1,276,836,753.00
24/10/2018 $9.73788 $27,122,400.00 $1,273,708,033.00
25/10/2018 $9.69322 $25,092,700.00 $1,267,866,536.00
26/10/2018 $9.68355 $24,534,400.00 $1,266,601,706.00
27/10/2018 $9.66316 $22,984,600.00 $1,263,934,708.00
28/10/2018 $9.65886 $23,887,000.00 $1,263,372,271.00
29/10/2018 $9.39561 $25,551,000.00 $1,228,939,352.00
30/10/2018 $9.40634 $24,071,000.00 $1,230,342,828.00
31/10/2018 $9.36927 $21,688,300.00 $1,225,494,098.00
01/11/2018 $9.56155 $19,439,700.00 $1,250,644,190.00
02/11/2018 $9.58841 $21,539,600.00 $1,254,157,459.00
03/11/2018 $9.54743 $19,639,700.00 $1,248,797,304.00
04/11/2018 $9.67556 $24,229,700.00 $1,265,556,620.00
05/11/2018 $9.65593 $21,068,100.00 $1,262,989,029.00
06/11/2018 $9.74995 $24,529,400.00 $1,275,286,781.00
07/11/2018 $9.80746 $23,545,000.00 $1,282,809,049.00
08/11/2018 $9.6477 $22,159,600.00 $1,261,912,551.00
09/11/2018 $9.57289 $18,870,600.00 $1,252,127,454.00
10/11/2018 $9.52352 $18,589,100.00 $1,245,669,892.00
11/11/2018 $9.4327 $18,680,700.00 $1,233,790,698.00
12/11/2018 $9.3587 $19,425,200.00 $1,224,111,549.00
13/11/2018 $9.20525 $17,373,000.00 $1,204,040,394.00
14/11/2018 $8.29311 $19,218,500.00 $1,084,733,107.00
15/11/2018 $8.07559 $19,137,600.00 $1,056,281,640.00
16/11/2018 $7.81645 $18,946,200.00 $1,022,386,305.00
17/11/2018 $7.68063 $17,351,600.00 $1,004,621,142.00
18/11/2018 $7.98647 $13,589,100.00 $1,044,624,805.00
19/11/2018 $6.6266 $21,049,900.00 $866,754,740.00
20/11/2018 $5.6616 $26,129,600.00 $740,533,401.00
21/11/2018 $6.06683 $13,947,000.00 $793,537,208.00
22/11/2018 $5.89207 $9,834,690.00 $770,678,719.00
23/11/2018 $5.60404 $10,489,000.00 $733,004,593.00
24/11/2018 $4.94179 $10,702,500.00 $646,382,746.00
25/11/2018 $5.11383 $13,173,100.00 $668,885,461.00
26/11/2018 $4.7884 $9,918,390.00 $626,319,439.00
27/11/2018 $4.91823 $9,168,910.00 $643,301,115.00
28/11/2018 $5.28549 $15,086,900.00 $691,338,471.00
29/11/2018 $5.34039637161 $12,781,946.00 $698,520,187.00
30/11/2018 $5.04208696112 $10,796,544.00 $659,501,520.00
01/12/2018 $5.303366828 $12,340,667.00 $693,676,748.00
02/12/2018 $5.29677437229 $11,919,519.00 $692,814,459.00
03/12/2018 $5.08673696327 $11,819,588.00 $665,341,710.00
04/12/2018 $5.81162552099 $38,628,743.00 $760,156,637.00
05/12/2018 $6.12097813224 $61,824,885.00 $800,619,746.00
06/12/2018 $5.1080902528 $39,167,776.00 $668,134,706.00
07/12/2018 $4.53089903426 $25,620,335.00 $592,638,489.00
08/12/2018 $4.7298947026 $16,268,400.00 $618,666,986.00
09/12/2018 $4.8434042829 $17,942,113.00 $633,513,962.00
10/12/2018 $4.72069470383 $13,807,025.00 $617,463,633.00
11/12/2018 $4.84046949739 $18,935,324.00 $633,130,094.00
12/12/2018 $5.00726829199 $18,757,564.00 $654,947,262.00
13/12/2018 $4.63168554575 $14,452,040.00 $605,821,296.00
15/12/2018 $4.53728696784 $13,401,976.00 $593,474,027.00
16/12/2018 $4.56597340756 $12,631,336.00 $597,226,193.00
16/12/2018 $4.69969081242 $13,396,598.00 $614,716,338.00
17/12/2018 $4.70386617816 $13,684,548.46 $615,262,473.95

Twitter Nieuws Feed

Good to see @cz_binance @binance have a page up about delayed proof of work #dPoW. People are taking notice. We're open to interviews, discussions and criticisms. DM us if you'd like to write about dPoW or interview us. https://t.co/MVCyEzEsse. #blockchain #crypto #fintech #tech

Load More...

Jouw Reviews

Site Footer