Black Box 300 x 300

Binance Coin huidige prijs is $9.78 met een marketcap van $1,278,874,471.00. De prijs is -0.62% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Binance Coin calculator, grafiek chart live koers en veel meer!


Koop Binance Coin Verkoop Binance Coin
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Binance Coin (BNB)
=
97.77USD


  • binance-coin
    Binance Coin(BNB)
  • Prijs
    $9.78
  • 1 uur%
    0.87%
  • 24 uur%
    -0.62%
  • 7d%
    -2.89%
  • Marktkapitalisatie
    $1,278,874,471.00
  • Volume
    $25,686,108.93
  • Beschikbaar aanbod
    130,799,315 BNB
  • Rank
    14

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BNB/USDT$9.73$10,977,237.912 minuten geleden
2BNB/BTC$9.75$8,540,254.382 minuten geleden
3BNB/USDT$9.73$1,011,173.141 minuten geleden
4BNB/ETH$9.78$353,490.522 minuten geleden
5BNB/USD$9.69$56,291.382 minuten geleden
6BNB/BTC$9.87$45,830.502 minuten geleden
7BNB/USDT$9.94$5,197.462 minuten geleden
8BNB/ETH$9.81$1,005.071 minuten geleden
9BNB/USDT$9.75$599.622 minuten geleden
10BNB/ETH$13.35$301.802 minuten geleden
11BNB/BTC$10.14$243.706 dag
12BNB/USDT$9.76$88.492 minuten geleden
13BNB/BTC$9.91$59.462 minuten geleden
14BNB/ETH$9.89$39.572 minuten geleden
15BNB/DOGE$9.07$3.156 dag
16BNB/ETH$9.69$1.396 dag
17BNB/BCH$9.52$0.796 dag
18BNB/LTC$9.21$0.3086006 dag
19BNB/USDT$9.36$0.0225006 dag
20BNB/ETH$9.23$0.0000002 uur geleden
21BNB/ETH$9.75$0.0000002 minuten geleden
22BNB/BNT$9.79$0.0000002 minuten geleden
23BNB/ETH$9.77$0.0000002 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
21/10/2017 $1.19932 $1,421,410.00 $118,749,470.00
22/10/2017 $1.20332 $1,521,380.00 $119,145,526.00
23/10/2017 $1.16897 $2,399,470.00 $115,744,395.00
24/10/2017 $1.30673 $4,245,910.00 $129,384,564.00
25/10/2017 $1.23835 $2,870,610.00 $122,613,986.00
26/10/2017 $1.17769 $2,424,080.00 $116,607,797.00
27/10/2017 $1.16459 $2,197,660.00 $115,310,714.00
28/10/2017 $1.15863 $1,103,790.00 $114,720,590.00
29/10/2017 $1.21397 $2,141,680.00 $120,200,025.00
30/10/2017 $1.31711 $2,306,890.00 $130,412,329.00
31/10/2017 $1.30874 $3,676,250.00 $129,583,582.00
01/11/2017 $1.25234 $1,996,690.00 $123,999,192.00
02/11/2017 $1.29061 $3,606,840.00 $127,788,458.00
03/11/2017 $1.41754 $2,360,440.00 $140,356,305.00
04/11/2017 $1.59197 $5,458,750.00 $157,627,317.00
05/11/2017 $1.52401 $2,727,210.00 $150,898,326.00
06/11/2017 $1.57162 $4,712,360.00 $155,612,382.00
07/11/2017 $1.77735 $8,925,200.00 $175,982,532.00
08/11/2017 $1.91549 $13,552,700.00 $189,660,326.00
09/11/2017 $2.09267 $24,133,700.00 $207,203,627.00
10/11/2017 $1.76794 $11,136,300.00 $175,050,811.00
11/11/2017 $1.69722 $8,855,830.00 $168,048,541.00
12/11/2017 $1.54357 $14,010,800.00 $152,835,039.00
13/11/2017 $1.62934 $11,442,900.00 $161,327,470.00
14/11/2017 $1.63416 $9,818,080.00 $161,804,718.00
15/11/2017 $1.50667 $7,668,940.00 $149,181,423.00
16/11/2017 $1.60064 $8,420,460.00 $158,485,768.00
17/11/2017 $1.52792 $8,983,640.00 $151,285,470.00
18/11/2017 $1.63318 $23,378,200.00 $161,707,684.00
19/11/2017 $1.57787 $43,532,300.00 $156,231,220.00
20/11/2017 $1.63507 $12,325,800.00 $161,894,820.00
21/11/2017 $1.59056 $7,873,800.00 $157,487,707.00
22/11/2017 $1.58673 $6,300,620.00 $157,108,484.00
23/11/2017 $1.56471 $8,432,410.00 $154,928,195.00
24/11/2017 $1.71445 $11,990,200.00 $169,754,552.00
25/11/2017 $1.79998 $12,356,700.00 $178,223,219.00
26/11/2017 $1.89446 $9,300,780.00 $187,578,062.00
27/11/2017 $1.87051 $21,812,400.00 $185,206,677.00
28/11/2017 $1.89269 $34,753,900.00 $187,402,807.00
29/11/2017 $1.97005 $35,587,200.00 $195,062,530.00
30/11/2017 $1.83764 $37,821,100.00 $181,952,086.00
01/12/2017 $2.05732 $29,880,100.00 $203,703,482.00
02/12/2017 $2.04786 $25,822,100.00 $202,766,810.00
03/12/2017 $2.32193 $34,506,900.00 $229,903,577.00
04/12/2017 $2.3937 $38,926,700.00 $237,009,811.00
05/12/2017 $2.58086 $48,457,400.00 $255,541,272.00
06/12/2017 $2.46239 $43,343,300.00 $243,811,083.00
07/12/2017 $2.6256 $31,614,400.00 $259,971,158.00
08/12/2017 $2.82717 $35,398,900.00 $279,929,410.00
09/12/2017 $2.44309 $29,594,600.00 $241,900,113.00
10/12/2017 $2.56759 $20,706,500.00 $254,227,356.00
11/12/2017 $2.69643 $18,646,100.00 $266,984,320.00
12/12/2017 $2.70021 $24,230,600.00 $267,358,592.00
13/12/2017 $2.6848 $27,192,800.00 $265,832,787.00
14/12/2017 $3.01441 $37,674,300.00 $298,468,791.00
15/12/2017 $3.89759 $44,313,500.00 $385,915,976.00
16/12/2017 $4.32182 $52,302,700.00 $427,920,685.00
17/12/2017 $5.84067 $105,066,000.00 $578,308,099.00
18/12/2017 $5.52945 $66,681,000.00 $547,492,962.00
19/12/2017 $5.96115 $78,698,400.00 $590,237,306.00
20/12/2017 $5.27071 $50,835,800.00 $521,874,079.00
21/12/2017 $4.96115 $40,248,200.00 $491,223,306.00
22/12/2017 $4.17555 $39,810,800.00 $413,437,907.00
23/12/2017 $4.87571 $31,113,300.00 $482,763,549.00
24/12/2017 $4.9444 $41,852,200.00 $489,564,821.00
25/12/2017 $6.90888 $66,431,500.00 $684,075,844.00
26/12/2017 $10.3629 $134,607,000.00 $1,026,072,180.00
27/12/2017 $9.07906 $193,271,000.00 $898,954,046.00
28/12/2017 $8.66722 $105,107,000.00 $858,176,121.00
29/12/2017 $8.82332 $73,034,500.00 $873,632,206.00
30/12/2017 $7.59446 $71,206,800.00 $751,957,862.00
31/12/2017 $8.53944 $73,540,300.00 $845,524,112.00
01/01/2018 $8.08233 $61,985,200.00 $800,263,822.00
02/01/2018 $8.67061 $87,520,200.00 $858,511,778.00
03/01/2018 $8.84591 $108,362,000.00 $875,868,932.00
04/01/2018 $9.28596 $152,212,000.00 $919,440,043.00
05/01/2018 $13.8983 $287,193,000.00 $1,376,126,276.00
06/01/2018 $21.6488 $579,468,000.00 $2,143,534,283.00
07/01/2018 $18.6429 $338,203,000.00 $1,845,908,100.00
08/01/2018 $18.3141 $227,061,000.00 $1,813,352,297.00
09/01/2018 $17.8218 $273,445,000.00 $1,764,607,705.00
10/01/2018 $16.717 $156,286,000.00 $1,655,217,037.00
11/01/2018 $20.4472 $265,469,000.00 $2,024,559,060.00
12/01/2018 $23.2985 $512,397,000.00 $2,306,877,679.00
13/01/2018 $22.0156 $201,236,000.00 $2,179,852,618.00
14/01/2018 $20.5064 $128,992,000.00 $2,030,420,689.00
15/01/2018 $20.1719 $244,123,000.00 $1,997,300,506.00
16/01/2018 $13.8895 $349,722,000.00 $1,375,254,953.00
17/01/2018 $11.2182 $227,850,000.00 $1,110,758,854.00
18/01/2018 $14.9711 $268,759,000.00 $1,482,348,495.00
19/01/2018 $14.6604 $157,718,000.00 $1,451,584,845.00
20/01/2018 $16.5511 $125,860,000.00 $1,638,790,615.00
21/01/2018 $13.927 $164,669,000.00 $1,378,967,978.00
22/01/2018 $12.6582 $132,170,000.00 $1,253,339,014.00
23/01/2018 $13.6722 $101,418,000.00 $1,353,739,210.00
24/01/2018 $13.5461 $103,577,000.00 $1,341,253,545.00
25/01/2018 $13.3714 $95,132,400.00 $1,323,955,799.00
26/01/2018 $13.0326 $113,440,000.00 $1,290,409,856.00
27/01/2018 $13.2988 $93,623,100.00 $1,316,767,383.00
28/01/2018 $13.4508 $96,554,600.00 $1,331,817,511.00
29/01/2018 $12.9483 $72,623,300.00 $1,282,062,976.00
30/01/2018 $11.1699 $62,472,400.00 $1,105,976,478.00
31/01/2018 $10.8388 $54,530,200.00 $1,073,192,943.00
01/02/2018 $9.22103 $70,797,800.00 $913,011,064.00
02/02/2018 $9.20003 $93,157,700.00 $910,931,770.00
03/02/2018 $9.99458 $58,627,200.00 $989,603,344.00
04/02/2018 $8.50577 $47,604,200.00 $842,190,310.00
05/02/2018 $6.52873 $49,074,600.00 $646,435,672.00
06/02/2018 $7.75397 $88,323,000.00 $767,751,585.00
07/02/2018 $8.80696 $90,887,300.00 $872,012,337.00
08/02/2018 $8.53104 $80,578,100.00 $844,692,394.00
09/02/2018 $8.8819 $85,816,900.00 $879,432,446.00
10/02/2018 $9.02946 $84,836,800.00 $894,042,952.00
11/02/2018 $9.01424 $63,875,200.00 $892,535,959.00
12/02/2018 $9.2191 $56,731,000.00 $912,819,967.00
13/02/2018 $9.00917 $41,915,000.00 $892,033,958.00
14/02/2018 $9.87534 $61,130,200.00 $977,796,914.00
15/02/2018 $10.9854 $105,596,000.00 $1,087,708,395.00
16/02/2018 $10.7958 $74,510,200.00 $1,068,935,341.00
17/02/2018 $11.5215 $79,329,600.00 $1,140,789,801.00
18/02/2018 $10.9419 $59,964,500.00 $1,083,401,286.00
19/02/2018 $11.1058 $61,505,900.00 $1,099,629,681.00
20/02/2018 $10.7176 $56,067,700.00 $1,061,192,446.00
21/02/2018 $9.37224 $63,678,200.00 $927,982,971.00
22/02/2018 $8.91533 $50,659,200.00 $882,742,484.00
23/02/2018 $9.24938 $48,450,800.00 $915,818,111.00
24/02/2018 $8.79979 $51,493,700.00 $871,302,407.00
25/02/2018 $9.17012 $41,144,900.00 $907,970,261.00
26/02/2018 $9.81375 $56,692,000.00 $971,698,642.00
27/02/2018 $10.6522 $96,055,800.00 $1,054,716,930.00
28/02/2018 $10.6988 $67,790,200.00 $1,059,330,983.00
01/03/2018 $10.513 $74,484,200.00 $1,040,934,182.00
02/03/2018 $10.3151 $45,811,600.00 $1,021,339,311.00
03/03/2018 $10.1653 $41,947,500.00 $1,006,507,014.00
04/03/2018 $10.243 $35,949,700.00 $1,014,200,402.00
05/03/2018 $10.1786 $39,831,000.00 $1,007,823,900.00
06/03/2018 $9.37704 $39,431,400.00 $928,458,238.00
07/03/2018 $8.76974 $72,677,400.00 $868,327,036.00
08/03/2018 $8.43887 $49,963,400.00 $835,566,274.00
09/03/2018 $7.84097 $46,995,400.00 $776,365,803.00
10/03/2018 $7.69745 $44,325,700.00 $762,155,314.00
11/03/2018 $8.3795 $45,278,100.00 $829,687,813.00
12/03/2018 $7.92168 $52,401,500.00 $784,357,223.00
13/03/2018 $9.81174 $194,034,000.00 $971,499,624.00
14/03/2018 $8.85117 $136,441,000.00 $876,389,746.00
15/03/2018 $8.83912 $103,374,000.00 $875,196,627.00
16/03/2018 $9.3092 $100,901,000.00 $921,741,128.00
17/03/2018 $9.01783 $94,306,900.00 $892,891,419.00
18/03/2018 $8.51904 $89,698,200.00 $843,504,226.00
19/03/2018 $8.72067 $98,492,200.00 $863,468,419.00
20/03/2018 $9.11701 $100,603,000.00 $902,711,628.00
21/03/2018 $9.71234 $131,133,000.00 $961,657,632.00
22/03/2018 $9.91602 $116,745,000.00 $981,824,804.00
23/03/2018 $11.3553 $145,309,000.00 $1,124,333,674.00
24/03/2018 $13.0388 $252,015,000.00 $1,291,023,743.00
25/03/2018 $12.6346 $208,256,000.00 $1,251,002,284.00
26/03/2018 $11.0318 $119,360,000.00 $1,092,302,645.00
27/03/2018 $11.8462 $115,254,000.00 $1,172,939,646.00
28/03/2018 $11.5802 $88,012,200.00 $1,146,601,922.00
29/03/2018 $10.5178 $82,937,500.00 $1,041,409,449.00
30/03/2018 $10.1488 $77,188,700.00 $1,004,873,283.00
31/03/2018 $10.8557 $93,674,300.00 $1,074,866,279.00
01/04/2018 $11.2303 $85,258,300.00 $1,305,652,692.00
02/04/2018 $12.2465 $111,991,000.00 $1,423,797,734.00
03/04/2018 $13.6783 $142,942,000.00 $1,590,261,099.00
04/04/2018 $12.2234 $128,087,000.00 $1,421,112,091.00
05/04/2018 $12.3335 $93,094,000.00 $1,433,912,494.00
06/04/2018 $12.1862 $83,979,200.00 $1,416,787,159.00
07/04/2018 $12.5257 $90,936,100.00 $1,456,257,974.00
08/04/2018 $12.1832 $81,484,000.00 $1,416,438,375.00
09/04/2018 $11.6956 $81,623,900.00 $1,359,749,217.00
10/04/2018 $12.0086 $80,857,400.00 $1,396,139,099.00
11/04/2018 $11.8678 $87,205,000.00 $1,379,769,465.00
12/04/2018 $12.4721 $129,794,000.00 $1,450,026,352.00
13/04/2018 $13.1918 $139,734,000.00 $1,533,699,829.00
14/04/2018 $13.1488 $113,636,000.00 $1,528,700,580.00
15/04/2018 $13 $119,729,000.00 $1,482,536,771.00
16/04/2018 $12.1298 $69,010,700.00 $1,383,298,040.00
17/04/2018 $11.9239 $81,464,900.00 $1,359,816,939.00
18/04/2018 $11.7632 $82,377,400.00 $1,341,490,503.00
19/04/2018 $12.3366 $84,743,400.00 $1,406,881,779.00
20/04/2018 $12.2739 $78,128,100.00 $1,399,731,390.00
21/04/2018 $13.0539 $148,387,000.00 $1,488,683,596.00
22/04/2018 $13.0081 $87,288,900.00 $1,483,460,505.00
23/04/2018 $13.6025 $123,731,000.00 $1,551,246,648.00
24/04/2018 $15.2038 $157,764,000.00 $1,733,860,966.00
25/04/2018 $13.8345 $157,797,000.00 $1,577,704,228.00
26/04/2018 $14.4086 $117,157,000.00 $1,643,175,332.00
27/04/2018 $14.2587 $110,309,000.00 $1,626,080,543.00
28/04/2018 $15.1386 $117,632,000.00 $1,726,425,474.00
29/04/2018 $14.8839 $112,388,000.00 $1,697,379,157.00
30/04/2018 $14.49 $85,569,300.00 $1,652,458,293.00
01/05/2018 $14.0912 $72,566,700.00 $1,606,978,627.00
02/05/2018 $14.2062 $77,730,700.00 $1,620,093,375.00
03/05/2018 $14.52 $108,873,000.00 $1,655,879,532.00
04/05/2018 $14.3506 $82,648,800.00 $1,636,560,937.00
05/05/2018 $14.3483 $69,526,800.00 $1,636,298,642.00
06/05/2018 $13.8058 $80,076,300.00 $1,574,431,242.00
07/05/2018 $13.7307 $57,564,600.00 $1,565,866,742.00
08/05/2018 $13.3092 $57,134,000.00 $1,517,798,338.00
09/05/2018 $14.4335 $91,431,600.00 $1,646,014,960.00
10/05/2018 $14.0078 $76,899,600.00 $1,597,467,583.00
11/05/2018 $12.6508 $55,808,000.00 $1,442,713,552.00
12/05/2018 $12.8141 $43,979,200.00 $1,461,336,495.00
13/05/2018 $13.0934 $68,981,400.00 $1,493,188,227.00
14/05/2018 $13.1482 $50,799,600.00 $1,499,437,690.00
15/05/2018 $12.7091 $46,639,700.00 $1,449,362,160.00
16/05/2018 $12.169 $33,343,900.00 $1,387,768,459.00
17/05/2018 $12.8591 $50,146,500.00 $1,466,468,353.00
18/05/2018 $15.0184 $237,228,000.00 $1,712,717,711.00
19/05/2018 $14.2933 $138,950,000.00 $1,630,026,371.00
20/05/2018 $14.0348 $102,193,000.00 $1,600,546,698.00
21/05/2018 $14.4447 $88,650,800.00 $1,647,292,223.00
22/05/2018 $14.3311 $95,769,000.00 $1,634,337,132.00
23/05/2018 $12.6308 $69,804,500.00 $1,440,432,727.00
24/05/2018 $12.8509 $56,117,900.00 $1,465,533,215.00
25/05/2018 $12.8392 $49,412,700.00 $1,464,198,931.00
26/05/2018 $12.9737 $43,710,600.00 $1,479,537,485.00
27/05/2018 $12.4798 $39,681,400.00 $1,423,212,492.00
28/05/2018 $12.0859 $30,823,900.00 $1,378,291,628.00
29/05/2018 $12.5552 $48,713,900.00 $1,431,811,205.00
30/05/2018 $12.4096 $42,917,000.00 $1,415,206,793.00
31/05/2018 $13.9388 $93,885,900.00 $1,589,598,734.00
01/06/2018 $14.0259 $75,873,400.00 $1,599,531,730.00
02/06/2018 $14.688 $86,825,900.00 $1,675,038,469.00
03/06/2018 $14.5168 $85,604,400.00 $1,655,514,600.00
04/06/2018 $14.1669 $54,618,400.00 $1,615,611,552.00
05/06/2018 $15.2497 $91,893,200.00 $1,739,095,461.00
06/06/2018 $17.1756 $164,876,000.00 $1,958,727,582.00
07/06/2018 $17.1172 $119,183,000.00 $1,952,067,571.00
08/06/2018 $16.3061 $104,372,000.00 $1,859,568,680.00
09/06/2018 $16.1029 $94,381,100.00 $1,836,395,490.00
10/06/2018 $13.8538 $75,951,500.00 $1,579,905,224.00
11/06/2018 $14.8499 $79,766,900.00 $1,693,501,753.00
12/06/2018 $15.2318 $117,696,000.00 $1,737,054,122.00
13/06/2018 $14.3072 $100,131,000.00 $1,631,611,545.00
14/06/2018 $14.9013 $78,447,000.00 $1,699,363,476.00
15/06/2018 $15.2815 $81,329,200.00 $1,742,721,974.00
16/06/2018 $15.9518 $80,429,800.00 $1,819,163,851.00
17/06/2018 $16.8174 $106,092,000.00 $1,917,877,992.00
18/06/2018 $16.9382 $108,522,000.00 $1,931,654,180.00
19/06/2018 $16.4676 $82,394,900.00 $1,877,986,349.00
20/06/2018 $15.9448 $65,608,300.00 $1,818,365,562.00
21/06/2018 $17.0473 $120,493,000.00 $1,944,096,084.00
22/06/2018 $15.5035 $110,807,000.00 $1,768,039,141.00
23/06/2018 $15.6615 $69,707,500.00 $1,786,057,665.00
24/06/2018 $14.6951 $102,668,000.00 $1,675,848,162.00
25/06/2018 $14.9137 $61,552,500.00 $1,700,777,588.00
26/06/2018 $14.1765 $31,213,600.00 $1,616,706,349.00
27/06/2018 $13.99 $47,537,800.00 $1,595,437,648.00
28/06/2018 $14.1962 $66,471,900.00 $1,618,952,962.00
29/06/2018 $14.1823 $46,519,400.00 $1,617,367,788.00
30/06/2018 $14.5887 $68,103,400.00 $1,663,714,169.00
01/07/2018 $14.3521 $36,102,900.00 $1,636,731,999.00
02/07/2018 $14.5135 $57,446,500.00 $1,655,138,264.00
03/07/2018 $14.229 $52,396,800.00 $1,622,693,516.00
04/07/2018 $14.0904 $42,471,500.00 $1,606,887,394.00
05/07/2018 $13.7492 $43,372,100.00 $1,567,976,505.00
06/07/2018 $13.4679 $33,748,200.00 $1,535,896,691.00
07/07/2018 $14.2255 $70,699,800.00 $1,622,294,372.00
08/07/2018 $14.0536 $62,451,000.00 $1,602,690,674.00
09/07/2018 $13.7876 $39,892,800.00 $1,572,355,691.00
10/07/2018 $12.9674 $38,188,200.00 $1,478,819,025.00
11/07/2018 $12.68 $39,880,300.00 $1,446,043,558.00
12/07/2018 $12.1223 $24,297,300.00 $1,382,442,731.00
13/07/2018 $12.1216 $31,194,000.00 $1,382,362,902.00
14/07/2018 $12.1393 $22,092,500.00 $1,384,381,433.00
15/07/2018 $12.362 $25,800,900.00 $1,409,778,428.00
16/07/2018 $13.1362 $46,797,700.00 $1,498,069,195.00
17/07/2018 $13.7721 $72,734,300.00 $1,570,588,051.00
18/07/2018 $13.0749 $73,625,700.00 $1,248,816,688.00
19/07/2018 $12.8535 $52,467,700.00 $1,227,670,215.00
20/07/2018 $11.9809 $40,648,900.00 $1,144,325,988.00
21/07/2018 $12.4267 $26,564,400.00 $1,186,905,470.00
22/07/2018 $12.0533 $23,410,100.00 $1,151,241,094.00
23/07/2018 $11.9728 $28,234,800.00 $1,143,552,336.00
24/07/2018 $12.1854 $45,764,800.00 $1,163,858,299.00
25/07/2018 $12.7508 $69,983,900.00 $1,217,861,079.00
26/07/2018 $13.1205 $53,887,800.00 $1,253,172,059.00
27/07/2018 $13.9241 $72,892,200.00 $1,329,925,923.00
28/07/2018 $14.5772 $79,655,100.00 $1,392,305,151.00
29/07/2018 $14.036 $55,948,400.00 $1,340,613,774.00
30/07/2018 $13.1779 $36,204,500.00 $1,258,654,478.00
31/07/2018 $13.7095 $58,324,700.00 $1,309,428,935.00
01/08/2018 $13.5153 $60,286,200.00 $1,290,880,403.00
02/08/2018 $13.4836 $38,776,300.00 $1,287,852,656.00
03/08/2018 $14.0146 $83,575,000.00 $1,338,569,806.00
04/08/2018 $13.7944 $59,572,300.00 $1,317,537,948.00
05/08/2018 $13.6305 $43,755,900.00 $1,301,883,446.00
06/08/2018 $13.5222 $44,065,100.00 $1,291,539,439.00
07/08/2018 $13.213 $47,237,900.00 $1,262,006,967.00
08/08/2018 $12.0932 $45,834,700.00 $1,155,052,044.00
09/08/2018 $12.6567 $35,964,800.00 $1,208,873,351.00
10/08/2018 $11.9006 $40,481,400.00 $1,136,656,332.00
11/08/2018 $11.8073 $30,572,800.00 $1,127,745,014.00
12/08/2018 $11.7608 $24,381,800.00 $1,123,303,681.00
13/08/2018 $10.4727 $33,383,500.00 $1,000,274,000.00
14/08/2018 $9.06843 $39,298,700.00 $866,148,629.00
15/08/2018 $9.86773 $43,260,100.00 $942,491,789.00
16/08/2018 $9.71472 $24,622,000.00 $927,877,418.00
17/08/2018 $10.5617 $36,524,500.00 $1,008,774,615.00
18/08/2018 $9.99769 $30,425,300.00 $954,904,597.00
19/08/2018 $10.077 $20,527,200.00 $962,479,695.00
20/08/2018 $9.71338 $17,464,900.00 $927,749,431.00
21/08/2018 $9.63397 $14,116,700.00 $920,164,782.00
22/08/2018 $9.37434 $23,131,300.00 $895,366,865.00
23/08/2018 $9.69621 $17,513,000.00 $926,109,481.00
24/08/2018 $10.1133 $22,464,000.00 $965,946,799.00
25/08/2018 $10.0584 $18,450,300.00 $960,703,162.00
26/08/2018 $10.2482 $22,252,400.00 $978,831,439.00
27/08/2018 $11.0786 $44,480,300.00 $1,058,145,038.00
28/08/2018 $11.34 $43,682,100.00 $1,083,112,012.00
29/08/2018 $11.1858 $35,174,400.00 $1,068,383,980.00
30/08/2018 $10.6207 $22,719,800.00 $1,014,409,854.00
31/08/2018 $10.9277 $21,964,700.00 $1,043,732,198.00
01/09/2018 $11.3282 $30,447,200.00 $1,081,984,964.00
02/09/2018 $11.2057 $22,586,300.00 $1,070,284,680.00
03/09/2018 $11.3102 $17,406,300.00 $1,080,265,738.00
04/09/2018 $11.3467 $19,131,300.00 $1,083,751,945.00
05/09/2018 $10.282 $29,223,100.00 $982,059,762.00
06/09/2018 $10.1152 $22,099,600.00 $966,128,273.00
07/09/2018 $10.0478 $18,996,700.00 $959,690,729.00
08/09/2018 $9.44689 $14,931,600.00 $902,296,299.00
09/09/2018 $9.48223 $13,979,900.00 $905,671,712.00
10/09/2018 $9.46413 $12,354,300.00 $903,942,935.00
11/09/2018 $9.39205 $18,916,000.00 $897,058,392.00
12/09/2018 $9.17289 $20,898,600.00 $876,125,868.00
13/09/2018 $9.60567 $23,800,700.00 $917,461,777.00
14/09/2018 $9.93005 $26,124,800.00 $948,444,130.00
15/09/2018 $10.1103 $27,281,100.00 $965,660,262.00
16/09/2018 $9.93602 $20,623,100.00 $949,014,339.00
17/09/2018 $9.40526 $22,370,800.00 $898,320,113.00
18/09/2018 $9.54406 $23,016,100.00 $911,577,251.00
19/09/2018 $9.61909 $22,684,800.00 $918,743,555.00
20/09/2018 $10.0745 $27,983,700.00 $962,240,914.00
21/09/2018 $10.4108 $35,228,200.00 $1,170,624,718.00
22/09/2018 $10.245 $21,731,800.00 $1,151,981,618.00
23/09/2018 $10.2806 $22,673,000.00 $1,155,984,600.00
24/09/2018 $10.0359 $19,223,700.00 $1,128,469,724.00
25/09/2018 $9.78316 $19,256,100.00 $1,100,050,804.00
26/09/2018 $9.73663 $18,370,400.00 $1,094,818,817.00
27/09/2018 $10.0312 $26,966,900.00 $1,127,941,240.00
28/09/2018 $9.96934 $25,097,900.00 $1,120,985,498.00
29/09/2018 $9.99914 $26,072,400.00 $1,174,332,008.00
30/09/2018 $10.0178 $26,954,000.00 $1,176,523,500.00
01/10/2018 $9.94366 $25,138,500.00 $1,167,816,254.00
03/10/2018 $10.2638 $42,320,900.00 $1,205,414,552.00
04/10/2018 $10.2613 $37,156,200.00 $1,205,120,944.00
05/10/2018 $10.2474 $32,531,400.00 $1,203,488,482.00
06/10/2018 $10.637 $40,984,600.00 $1,249,244,392.00
07/10/2018 $10.391 $30,713,800.00 $1,220,353,340.00
08/10/2018 $10.5456 $32,650,800.00 $1,238,510,075.00
09/10/2018 $10.544 $31,639,500.00 $1,238,322,165.00
10/10/2018 $10.335 $27,711,800.00 $1,213,776,515.00
11/10/2018 $10.2918 $26,356,800.00 $1,208,702,965.00
12/10/2018 $9.24216 $26,050,300.00 $1,085,429,778.00
13/10/2018 $9.51599 $25,813,300.00 $1,117,589,277.00
14/10/2018 $9.55498 $24,377,800.00 $1,122,168,392.00
15/10/2018 $9.43838 $22,965,900.00 $1,108,474,503.00
16/10/2018 $10.2773 $52,476,300.00 $1,207,000,037.00
17/10/2018 $10.0159 $30,829,800.00 $1,176,300,358.00
18/10/2018 $9.88018 $34,988,300.00 $1,292,320,776.00
19/10/2018 $9.6918 $29,751,300.00 $1,267,680,801.00
20/10/2018 $9.76855 $24,662,300.00 $1,277,719,648.00
21/10/2018 $9.72954 $24,162,400.00 $1,272,617,167.00
21/10/2018 $9.75552 $28,106,400.00 $1,276,015,333.00
22/10/2018 $9.76903604134 $25,690,377.99 $1,277,783,222.42

Twitter Nieuws Feed

Did you know: The origin of proof of work dates back to 1993, 16 years before #bitcoin was released in 2009?
Learn about proof of work in our latest video on #BinanceAcademy.
https://t.co/K3CoOwZwol

@binance Things to avoid on Halloween:

✔️Zombies
✔️Ghosts
✔️Witches
✔️Scammers

Happy #BinanceHalloween!

LIVE Rating for USDT!
Are stable coins really stable?
October 23th, 2AM UTC
https://t.co/ZFOfQIuIkq
Come to vote for the views you support and get a chance to win 1 BNB!

Join us next Sunday, 10/28 at Harvard Business School for a #blockchain dialogue with @BinanceLabs, @certikorg and @basisprotocol! Thanks to Blockchain Club of @HarvardHBS, @BlockchainSloan and @MITBitcoinClub for organizing. Space is limited, RSVP today! https://t.co/J5wfeEzXPI

A big thank you to @Guide2Uganda for celebrating the launch of #Binance Uganda with us! Check out the article below👇

https://t.co/ZcUHIrMgx2

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer