Bytecoin huidige prijs is $0.001265 met een marketcap van $232,776,611.00. De prijs is -1.08% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Bytecoin calculator, grafiek chart live koers en veel meer!


Koop Bytecoin Bcn Verkoop Bytecoin Bcn
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Bytecoin (BCN)
=
0.012646USD


  • bytecoin-bcn
    Bytecoin(BCN)
  • Prijs
    $0.001265
  • 1 uur%
    0.12%
  • 24 uur%
    -1.08%
  • 7d%
    -6.09%
  • Marktkapitalisatie
    $232,776,611.00
  • Volume
    $217,027.13
  • Beschikbaar aanbod
    184,066,828,814 BCN
  • Rank
    37

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BCN/BTC$0.001446$344,844.8329 dag
2BCN/ETH$0.001498$100,978.6029 dag
3BCN/USDT$0.001279$81,260.442 minuten geleden
4BCN/USDT$0.001376$71,595.5629 dag
5BCN/BTC$0.001277$69,746.094 dag
6BCN/BTC$0.001279$62,218.872 minuten geleden
7BCN/BTC$0.001373$45,831.7529 dag
8BCN/BTC$0.001269$15,180.562 uur geleden
9BCN/BTC$0.001282$10,597.521 dag
10BCN/BTC$0.001282$10,597.521 dag
11BCN/BNB$0.001531$9,607.0829 dag
12BCN/BTC$0.001287$3,902.031 dag
13BCN/USDT$0.001273$3,368.211 dag
14BCN/BTC$0.001446$3,171.5928 dag
15BCN/ETH$0.001255$1,796.882 minuten geleden
16BCN/BTC$0.001275$1,339.892 uur geleden
17BCN/BTC$0.001999$204.0739 dag
18BCN/EOS$0.001274$196.902 minuten geleden
19BCN/XMR$0.001290$55.494 dag
20BCN/ETH$0.001375$7.031 dag
21BCN/ETH$0.001375$7.031 dag
22BCN/BTC$0.004947$0.00010022 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $0.00110114 $2,781,840.00 $201,787,797.00
13/11/2017 $0.00113467 $2,001,890.00 $207,932,288.00
14/11/2017 $0.00111542 $3,156,680.00 $204,404,657.00
15/11/2017 $0.0012057 $2,522,780.00 $220,948,786.00
16/11/2017 $0.00123029 $2,911,900.00 $225,454,991.00
17/11/2017 $0.00122788 $1,323,260.00 $225,013,350.00
18/11/2017 $0.00127525 $1,948,890.00 $233,694,070.00
19/11/2017 $0.00132338 $3,314,760.00 $242,514,062.00
20/11/2017 $0.00126743 $2,046,850.00 $232,261,027.00
21/11/2017 $0.00132581 $3,631,120.00 $242,959,368.00
22/11/2017 $0.00131311 $3,132,810.00 $240,632,048.00
23/11/2017 $0.00172732 $4,969,600.00 $316,537,495.00
24/11/2017 $0.00166048 $5,341,600.00 $304,288,829.00
25/11/2017 $0.00168427 $3,227,950.00 $308,648,430.00
26/11/2017 $0.00169805 $4,379,210.00 $311,173,664.00
27/11/2017 $0.00162049 $4,038,470.00 $296,960,520.00
28/11/2017 $0.00179419 $2,683,490.00 $328,791,659.00
29/11/2017 $0.00173048 $4,486,060.00 $317,116,576.00
30/11/2017 $0.00151822 $3,873,600.00 $278,219,181.00
01/12/2017 $0.00166746 $2,961,800.00 $305,567,938.00
02/12/2017 $0.00188003 $4,546,810.00 $344,522,142.00
03/12/2017 $0.00210634 $5,277,350.00 $385,994,250.00
04/12/2017 $0.00200585 $5,123,850.00 $367,579,102.00
05/12/2017 $0.00220644 $4,803,210.00 $404,337,928.00
06/12/2017 $0.00228997 $7,117,770.00 $419,645,096.00
07/12/2017 $0.00258674 $6,993,520.00 $474,029,248.00
08/12/2017 $0.00257992 $7,821,690.00 $472,779,459.00
09/12/2017 $0.00248211 $5,832,760.00 $454,855,430.00
10/12/2017 $0.00260115 $4,930,270.00 $476,669,931.00
11/12/2017 $0.00265163 $9,108,350.00 $485,920,569.00
12/12/2017 $0.00271956 $5,372,140.00 $498,368,982.00
13/12/2017 $0.00256058 $7,062,890.00 $469,235,335.00
14/12/2017 $0.00268579 $4,344,520.00 $492,180,510.00
15/12/2017 $0.00291176 $5,458,360.00 $533,590,311.00
16/12/2017 $0.00346733 $7,361,040.00 $635,400,478.00
17/12/2017 $0.00441103 $17,794,000.00 $808,336,838.00
18/12/2017 $0.00467494 $15,715,000.00 $856,699,279.00
19/12/2017 $0.00493341 $11,100,700.00 $904,064,820.00
20/12/2017 $0.00468045 $12,681,000.00 $857,709,006.00
21/12/2017 $0.00552111 $22,079,300.00 $1,011,762,922.00
22/12/2017 $0.00460792 $16,221,200.00 $844,417,627.00
23/12/2017 $0.00602736 $16,650,200.00 $1,104,535,024.00
24/12/2017 $0.00622599 $14,974,500.00 $1,140,934,673.00
25/12/2017 $0.00768688 $25,751,500.00 $1,408,647,930.00
26/12/2017 $0.0060309 $19,851,300.00 $1,105,183,741.00
27/12/2017 $0.00646723 $14,930,200.00 $1,185,142,756.00
28/12/2017 $0.00536006 $7,953,300.00 $982,249,940.00
29/12/2017 $0.00603423 $9,737,070.00 $1,105,793,976.00
30/12/2017 $0.00513742 $8,166,670.00 $941,450,373.00
31/12/2017 $0.00582958 $9,299,460.00 $1,068,291,140.00
01/01/2018 $0.00574085 $4,374,600.00 $1,052,031,054.00
02/01/2018 $0.00626969 $8,535,230.00 $1,148,942,853.00
03/01/2018 $0.00610732 $10,195,100.00 $1,119,187,977.00
04/01/2018 $0.00660957 $10,826,900.00 $1,211,227,064.00
05/01/2018 $0.0122398 $44,507,800.00 $2,242,986,612.00
06/01/2018 $0.0155864 $80,270,300.00 $2,856,262,891.00
07/01/2018 $0.0147303 $32,965,100.00 $2,699,379,540.00
08/01/2018 $0.0133201 $25,382,900.00 $2,440,955,406.00
09/01/2018 $0.0132192 $18,860,600.00 $2,422,465,124.00
10/01/2018 $0.0109202 $19,474,900.00 $2,001,165,248.00
11/01/2018 $0.0101609 $14,375,600.00 $1,866,103,462.00
12/01/2018 $0.0109114 $15,486,800.00 $2,003,961,464.00
13/01/2018 $0.0113353 $16,803,700.00 $2,081,840,178.00
14/01/2018 $0.0104071 $11,634,700.00 $1,911,388,468.00
15/01/2018 $0.00979373 $14,604,400.00 $1,798,757,692.00
16/01/2018 $0.00656155 $10,538,300.00 $1,205,135,331.00
17/01/2018 $0.00525153 $9,787,090.00 $964,540,973.00
18/01/2018 $0.00796717 $10,955,200.00 $1,463,335,445.00
19/01/2018 $0.00727925 $7,822,500.00 $1,337,000,339.00
20/01/2018 $0.00790136 $6,266,960.00 $1,451,282,303.00
21/01/2018 $0.00662566 $7,201,360.00 $1,216,983,041.00
22/01/2018 $0.00619708 $7,633,630.00 $1,138,275,645.00
23/01/2018 $0.00649638 $6,402,770.00 $1,193,265,125.00
24/01/2018 $0.00652628 $6,535,830.00 $1,198,770,020.00
25/01/2018 $0.00662079 $6,871,320.00 $1,216,145,125.00
26/01/2018 $0.00704208 $7,826,200.00 $1,293,545,308.00
27/01/2018 $0.00738722 $6,736,910.00 $1,356,958,967.00
28/01/2018 $0.00744868 $7,268,440.00 $1,368,265,165.00
29/01/2018 $0.00732327 $7,487,160.00 $1,345,243,578.00
30/01/2018 $0.00597341 $6,923,300.00 $1,097,293,484.00
31/01/2018 $0.0058394 $5,926,100.00 $1,072,689,134.00
01/02/2018 $0.00513588 $5,765,950.00 $943,464,231.00
02/02/2018 $0.00460814 $4,952,170.00 $846,527,862.00
03/02/2018 $0.00510448 $3,471,410.00 $937,717,354.00
04/02/2018 $0.00445345 $2,848,330.00 $818,129,220.00
05/02/2018 $0.00353895 $2,164,490.00 $650,137,046.00
06/02/2018 $0.00374982 $2,950,660.00 $688,883,783.00
07/02/2018 $0.00456348 $3,747,860.00 $838,371,722.00
08/02/2018 $0.00446487 $3,757,430.00 $820,264,468.00
09/02/2018 $0.00485936 $6,111,780.00 $892,748,315.00
10/02/2018 $0.00442746 $6,326,560.00 $813,409,887.00
11/02/2018 $0.00454006 $4,420,760.00 $834,105,790.00
12/02/2018 $0.00470202 $2,417,510.00 $863,871,464.00
13/02/2018 $0.00461317 $2,010,830.00 $847,557,999.00
14/02/2018 $0.00520545 $5,297,320.00 $956,385,468.00
15/02/2018 $0.00590123 $6,930,560.00 $1,084,231,280.00
16/02/2018 $0.00547864 $6,349,990.00 $1,006,600,592.00
17/02/2018 $0.00593641 $4,993,030.00 $1,090,718,676.00
18/02/2018 $0.0056544 $1,518,010.00 $1,038,915,845.00
19/02/2018 $0.00593404 $1,768,820.00 $1,090,307,618.00
20/02/2018 $0.00605126 $5,475,900.00 $1,111,856,400.00
21/02/2018 $0.00516697 $6,133,880.00 $949,387,789.00
22/02/2018 $0.00479827 $5,221,240.00 $881,651,925.00
23/02/2018 $0.00476199 $3,575,780.00 $874,995,849.00
24/02/2018 $0.00439041 $4,116,210.00 $806,727,295.00
25/02/2018 $0.00451951 $3,147,280.00 $830,456,857.00
26/02/2018 $0.0049421 $698,210.00 $908,116,767.00
27/02/2018 $0.00505487 $2,801,870.00 $928,847,922.00
28/02/2018 $0.00477773 $4,009,110.00 $877,932,614.00
01/03/2018 $0.00478101 $7,291,280.00 $878,544,732.00
02/03/2018 $0.00439385 $5,189,440.00 $807,410,716.00
03/03/2018 $0.00420483 $4,656,630.00 $772,683,829.00
04/03/2018 $0.00419359 $4,594,650.00 $770,626,840.00
05/03/2018 $0.0043176 $4,735,520.00 $793,423,705.00
06/03/2018 $0.00394196 $4,677,570.00 $724,401,787.00
07/03/2018 $0.00346725 $2,841,590.00 $637,172,258.00
08/03/2018 $0.00343551 $3,891,070.00 $631,345,808.00
09/03/2018 $0.00327524 $4,122,940.00 $601,899,574.00
10/03/2018 $0.00320221 $3,741,400.00 $588,484,241.00
11/03/2018 $0.00342057 $3,542,340.00 $628,619,938.00
12/03/2018 $0.00320505 $3,832,520.00 $589,018,536.00
13/03/2018 $0.00307835 $4,394,920.00 $565,739,842.00
14/03/2018 $0.00266548 $3,955,030.00 $489,867,196.00
15/03/2018 $0.00269241 $3,160,150.00 $494,821,687.00
16/03/2018 $0.0027117 $2,255,010.00 $498,371,617.00
17/03/2018 $0.0024204 $2,399,050.00 $444,839,651.00
18/03/2018 $0.00238333 $2,492,130.00 $438,031,197.00
19/03/2018 $0.00255881 $2,818,810.00 $470,286,949.00
20/03/2018 $0.00277405 $2,863,280.00 $509,851,748.00
21/03/2018 $0.00277972 $2,776,050.00 $510,898,717.00
22/03/2018 $0.00263282 $2,754,190.00 $483,903,914.00
23/03/2018 $0.00269282 $4,285,080.00 $494,936,633.00
24/03/2018 $0.0027084 $3,825,080.00 $497,805,108.00
25/03/2018 $0.00267379 $4,082,000.00 $491,448,937.00
26/03/2018 $0.00237161 $3,839,830.00 $435,911,887.00
27/03/2018 $0.00241487 $2,352,090.00 $443,867,508.00
28/03/2018 $0.00243885 $4,637,600.00 $448,279,642.00
29/03/2018 $0.00224684 $2,436,010.00 $412,990,716.00
30/03/2018 $0.00208715 $1,040,050.00 $383,641,945.00
31/03/2018 $0.00210355 $998,398.00 $386,660,221.00
01/04/2018 $0.00217268 $736,890.00 $399,371,342.00
02/04/2018 $0.00216014 $877,120.00 $397,069,988.00
03/04/2018 $0.00231513 $913,585.00 $425,563,699.00
04/04/2018 $0.00215638 $1,886,500.00 $396,385,504.00
05/04/2018 $0.00208215 $1,090,910.00 $382,744,340.00
06/04/2018 $0.00202742 $1,988,590.00 $372,687,762.00
07/04/2018 $0.00216873 $991,321.00 $398,667,823.00
08/04/2018 $0.00215538 $424,379.00 $396,217,826.00
09/04/2018 $0.00209989 $1,183,510.00 $386,020,267.00
10/04/2018 $0.00223239 $3,720,160.00 $410,381,828.00
11/04/2018 $0.00249742 $4,289,310.00 $459,106,272.00
12/04/2018 $0.0027706 $4,843,550.00 $509,331,576.00
13/04/2018 $0.00310816 $5,745,900.00 $571,391,317.00
14/04/2018 $0.00327073 $4,996,580.00 $601,283,094.00
15/04/2018 $0.00403896 $6,640,530.00 $742,521,222.00
16/04/2018 $0.00378892 $7,835,740.00 $696,561,663.00
17/04/2018 $0.00410565 $5,189,730.00 $754,798,055.00
18/04/2018 $0.00434574 $5,673,240.00 $798,944,511.00
19/04/2018 $0.00480938 $5,421,270.00 $884,192,540.00
20/04/2018 $0.00505736 $7,836,640.00 $929,792,275.00
21/04/2018 $0.00458152 $5,747,850.00 $842,316,407.00
22/04/2018 $0.00488294 $6,528,520.00 $897,741,402.00
23/04/2018 $0.00500622 $5,784,090.00 $920,414,952.00
24/04/2018 $0.00530322 $6,579,270.00 $975,028,139.00
25/04/2018 $0.00509834 $6,886,020.00 $937,368,109.00
26/04/2018 $0.00542201 $3,061,240.00 $996,885,975.00
27/04/2018 $0.00535045 $5,985,550.00 $983,738,868.00
28/04/2018 $0.00577664 $6,704,030.00 $1,062,108,733.00
29/04/2018 $0.00526448 $7,458,590.00 $967,950,019.00
30/04/2018 $0.00544348 $6,904,140.00 $1,000,871,695.00
01/05/2018 $0.0052269 $6,937,770.00 $961,059,255.00
02/05/2018 $0.00545978 $7,694,170.00 $1,003,888,451.00
03/05/2018 $0.0067831 $11,760,800.00 $1,247,218,730.00
04/05/2018 $0.00667678 $8,830,480.00 $1,227,680,251.00
05/05/2018 $0.00706944 $7,079,930.00 $1,299,891,545.00
06/05/2018 $0.00713214 $4,531,660.00 $1,311,433,191.00
07/05/2018 $0.0069468 $4,924,250.00 $1,277,365,094.00
08/05/2018 $0.0116854 $599,656,000.00 $2,148,711,244.00
11/05/2018 $0.00987983 $94,502,700.00 $1,816,741,478.00
12/05/2018 $0.010018 $51,044,500.00 $1,842,165,668.00
13/05/2018 $0.0093514 $31,018,800.00 $1,719,603,331.00
14/05/2018 $0.0119273 $159,979,000.00 $2,193,298,462.00
15/05/2018 $0.0111153 $98,760,700.00 $2,043,997,034.00
16/05/2018 $0.0107778 $42,822,700.00 $1,981,934,828.00
17/05/2018 $0.00973005 $30,060,100.00 $1,789,263,577.00
18/05/2018 $0.00913369 $26,862,000.00 $1,679,598,649.00
19/05/2018 $0.00912256 $18,623,800.00 $1,677,551,948.00
20/05/2018 $0.00894533 $15,673,700.00 $1,644,961,038.00
21/05/2018 $0.0091473 $34,941,100.00 $1,682,101,399.00
22/05/2018 $0.00825755 $20,009,900.00 $1,518,484,843.00
23/05/2018 $0.00743156 $27,903,300.00 $1,366,593,144.00
24/05/2018 $0.0068382 $19,898,900.00 $1,257,479,888.00
25/05/2018 $0.00693114 $11,125,300.00 $1,274,570,670.00
26/05/2018 $0.00674925 $9,469,300.00 $1,241,122,830.00
27/05/2018 $0.00590464 $17,335,500.00 $1,085,807,091.00
28/05/2018 $0.00539803 $14,694,500.00 $992,646,334.00
29/05/2018 $0.00577319 $17,991,200.00 $1,061,634,687.00
30/05/2018 $0.00657538 $53,297,600.00 $1,209,149,792.00
31/05/2018 $0.00663782 $29,642,600.00 $1,220,631,914.00
01/06/2018 $0.00660434 $22,479,400.00 $1,214,475,260.00
02/06/2018 $0.00649426 $21,823,900.00 $1,194,232,596.00
03/06/2018 $0.00654438 $12,060,600.00 $1,203,449,187.00
04/06/2018 $0.00600464 $11,099,700.00 $1,104,196,139.00
05/06/2018 $0.00585973 $10,418,700.00 $1,077,548,569.00
06/06/2018 $0.00610032 $9,590,040.00 $1,121,790,780.00
07/06/2018 $0.00603492 $9,968,770.00 $1,109,764,343.00
08/06/2018 $0.00561783 $9,625,030.00 $1,033,065,462.00
09/06/2018 $0.00569243 $8,365,040.00 $1,046,783,692.00
10/06/2018 $0.00519351 $12,066,800.00 $955,037,053.00
11/06/2018 $0.00481691 $13,964,300.00 $885,783,898.00
12/06/2018 $0.00475376 $8,453,920.00 $874,171,214.00
13/06/2018 $0.00427791 $12,302,000.00 $786,666,928.00
14/06/2018 $0.00438614 $13,346,700.00 $806,569,395.00
15/06/2018 $0.00433332 $6,344,240.00 $796,856,300.00
16/06/2018 $0.00411902 $5,164,070.00 $757,448,570.00
17/06/2018 $0.00419475 $5,258,410.00 $771,374,596.00
18/06/2018 $0.00393376 $8,256,220.00 $723,381,019.00
19/06/2018 $0.00408168 $8,836,480.00 $750,582,099.00
20/06/2018 $0.00363177 $11,996,500.00 $667,847,933.00
21/06/2018 $0.0036047 $16,670,300.00 $662,870,017.00
22/06/2018 $0.00291234 $10,685,100.00 $535,551,604.00
23/06/2018 $0.00288954 $8,923,280.00 $531,358,901.00
24/06/2018 $0.00246155 $8,063,500.00 $452,655,614.00
25/06/2018 $0.00268564 $7,324,380.00 $493,863,632.00
26/06/2018 $0.00274552 $4,131,790.00 $504,874,994.00
27/06/2018 $0.00260005 $3,804,590.00 $478,124,445.00
28/06/2018 $0.002554 $3,647,300.00 $469,656,289.00
29/06/2018 $0.00241154 $3,476,680.00 $443,459,251.00
30/06/2018 $0.00316947 $15,540,700.00 $582,835,363.00
01/07/2018 $0.00299223 $8,295,770.00 $550,242,614.00
02/07/2018 $0.00310726 $8,155,370.00 $571,395,536.00
03/07/2018 $0.00356099 $27,586,700.00 $654,832,164.00
04/07/2018 $0.00372988 $17,812,500.00 $685,889,428.00
05/07/2018 $0.00346328 $10,312,000.00 $636,864,225.00
06/07/2018 $0.00320363 $9,210,420.00 $589,117,062.00
07/07/2018 $0.00304733 $8,805,270.00 $560,374,980.00
08/07/2018 $0.00319444 $6,471,770.00 $587,427,108.00
09/07/2018 $0.00307912 $7,562,330.00 $566,220,858.00
10/07/2018 $0.00279968 $6,081,370.00 $514,834,502.00
11/07/2018 $0.00284035 $6,328,230.00 $522,313,328.00
12/07/2018 $0.00273803 $6,870,730.00 $503,497,654.00
13/07/2018 $0.00300436 $7,091,580.00 $552,473,206.00
14/07/2018 $0.00285426 $4,739,870.00 $524,871,245.00
15/07/2018 $0.00297096 $3,960,690.00 $546,331,264.00
16/07/2018 $0.00313698 $5,960,740.00 $576,860,761.00
17/07/2018 $0.00314092 $5,252,750.00 $577,585,290.00
18/07/2018 $0.00346068 $6,189,250.00 $636,386,110.00
19/07/2018 $0.00335929 $5,543,480.00 $617,741,454.00
20/07/2018 $0.00310565 $7,436,080.00 $571,099,473.00
21/07/2018 $0.00315945 $6,286,880.00 $580,992,780.00
22/07/2018 $0.00310644 $4,470,950.00 $571,244,746.00
23/07/2018 $0.00317886 $6,033,720.00 $584,562,095.00
24/07/2018 $0.00299204 $8,276,350.00 $550,207,675.00
25/07/2018 $0.00305814 $5,576,780.00 $562,362,836.00
26/07/2018 $0.00308197 $6,956,220.00 $566,744,946.00
27/07/2018 $0.00296119 $4,777,420.00 $544,534,654.00
28/07/2018 $0.00308449 $4,219,790.00 $567,208,350.00
29/07/2018 $0.00294231 $3,905,760.00 $541,062,801.00
30/07/2018 $0.00283651 $3,763,950.00 $521,607,188.00
31/07/2018 $0.00268128 $1,984,150.00 $493,061,869.00
01/08/2018 $0.0025867 $4,202,500.00 $475,669,507.00
02/08/2018 $0.00252463 $3,173,300.00 $464,255,425.00
03/08/2018 $0.00244739 $4,556,950.00 $450,051,724.00
04/08/2018 $0.00236882 $1,417,110.00 $435,603,449.00
05/08/2018 $0.00231025 $2,418,440.00 $424,832,984.00
06/08/2018 $0.00229771 $4,500,120.00 $422,526,997.00
07/08/2018 $0.00234163 $3,348,650.00 $430,603,467.00
08/08/2018 $0.00214197 $4,380,450.00 $393,887,894.00
09/08/2018 $0.00213566 $2,675,150.00 $392,727,545.00
10/08/2018 $0.0020048 $4,973,070.00 $368,663,636.00
11/08/2018 $0.001776 $2,185,750.00 $326,589,494.00
12/08/2018 $0.00181364 $2,731,750.00 $333,511,132.00
13/08/2018 $0.00186516 $2,139,840.00 $342,985,170.00
14/08/2018 $0.00152078 $4,512,710.00 $279,656,966.00
15/08/2018 $0.00165143 $1,532,150.00 $303,682,257.00
16/08/2018 $0.00158629 $760,611.00 $291,703,631.00
17/08/2018 $0.00180911 $1,990,080.00 $332,678,108.00
18/08/2018 $0.0017785 $2,469,410.00 $327,049,220.00
19/08/2018 $0.00175081 $2,137,010.00 $321,957,293.00
20/08/2018 $0.00172239 $3,194,480.00 $316,731,126.00
21/08/2018 $0.00167444 $2,333,170.00 $307,913,577.00
22/08/2018 $0.00178745 $2,762,650.00 $328,695,040.00
23/08/2018 $0.00168609 $2,861,870.00 $310,055,901.00
24/08/2018 $0.00170702 $2,849,520.00 $313,904,729.00
25/08/2018 $0.00173344 $2,548,910.00 $318,763,115.00
26/08/2018 $0.00187751 $3,781,750.00 $345,256,217.00
27/08/2018 $0.00186506 $3,213,420.00 $342,966,780.00
28/08/2018 $0.0023576 $8,830,100.00 $433,540,198.00
29/08/2018 $0.00215377 $5,745,490.00 $396,057,801.00
30/08/2018 $0.00198692 $4,221,850.00 $365,375,675.00
31/08/2018 $0.00211153 $2,940,670.00 $388,600,533.00
01/09/2018 $0.00254397 $9,901,990.00 $468,188,605.00
02/09/2018 $0.00235536 $7,604,800.00 $433,479,507.00
03/09/2018 $0.00248981 $5,079,970.00 $458,227,225.00
04/09/2018 $0.00257209 $5,374,630.00 $473,373,258.00
05/09/2018 $0.00244434 $9,600,660.00 $449,864,627.00
06/09/2018 $0.00209978 $5,421,970.00 $386,453,037.00
07/09/2018 $0.00211145 $4,252,370.00 $388,603,452.00
08/09/2018 $0.0021862 $3,775,330.00 $402,363,332.00
09/09/2018 $0.00208695 $3,544,490.00 $384,099,055.00
10/09/2018 $0.00206154 $2,534,480.00 $379,424,913.00
11/09/2018 $0.00201723 $2,090,700.00 $371,271,982.00
12/09/2018 $0.00180058 $3,640,540.00 $331,399,460.00
13/09/2018 $0.00195572 $2,901,800.00 $359,955,519.00
14/09/2018 $0.00184577 $3,627,390.00 $339,720,662.00
15/09/2018 $0.00195602 $2,479,730.00 $360,015,154.00
16/09/2018 $0.00192227 $2,894,420.00 $353,804,847.00
17/09/2018 $0.00184225 $2,735,910.00 $339,079,152.00
18/09/2018 $0.0018763 $2,223,900.00 $345,348,416.00
19/09/2018 $0.00185925 $2,007,980.00 $342,212,296.00
20/09/2018 $0.00186783 $2,674,700.00 $343,793,662.00
21/09/2018 $0.00196808 $2,283,610.00 $362,248,177.00
22/09/2018 $0.00196238 $2,220,630.00 $361,201,018.00
23/09/2018 $0.00200389 $2,189,390.00 $368,843,618.00
24/09/2018 $0.00229806 $6,549,550.00 $422,992,431.00
25/09/2018 $0.00204378 $3,816,290.00 $376,190,148.00
26/09/2018 $0.0021752 $1,496,340.00 $400,382,166.00
27/09/2018 $0.00223969 $1,810,460.00 $412,252,635.00
28/09/2018 $0.00236572 $6,161,810.00 $435,450,578.00
29/09/2018 $0.00224005 $2,833,120.00 $412,318,899.00
30/09/2018 $0.00220165 $2,029,310.00 $405,250,733.00
01/10/2018 $0.00218255 $1,929,540.00 $401,735,057.00
02/10/2018 $0.00231935 $2,900,260.00 $426,915,399.00
03/10/2018 $0.00223015 $2,271,980.00 $410,496,638.00
04/10/2018 $0.00224417 $2,404,430.00 $413,077,255.00
05/10/2018 $0.00222718 $2,154,780.00 $409,949,959.00
06/10/2018 $0.00221329 $533,596.00 $407,393,271.00
07/10/2018 $0.00218981 $526,424.00 $403,071,382.00
08/10/2018 $0.00223476 $1,342,030.00 $411,345,186.00
09/10/2018 $0.00175888 $14,348,200.00 $323,751,463.00
10/10/2018 $0.00169957 $8,237,920.00 $312,834,460.00
11/10/2018 $0.00151525 $4,560,340.00 $278,907,262.00
12/10/2018 $0.001414 $2,519,920.00 $260,270,495.00
13/10/2018 $0.00136282 $1,722,460.00 $250,849,955.00
14/10/2018 $0.00130946 $1,899,910.00 $241,028,149.00
15/10/2018 $0.00149748 $2,751,800.00 $275,636,394.00
16/10/2018 $0.00154698 $1,166,250.00 $284,747,702.00
17/10/2018 $0.00141526 $821,888.00 $260,502,420.00
18/10/2018 $0.00136358 $1,094,530.00 $250,989,846.00
19/10/2018 $0.00133087 $1,437,330.00 $244,969,020.00
20/10/2018 $0.00134436 $540,819.00 $247,452,081.00
21/10/2018 $0.0013831 $563,660.00 $254,582,830.00
22/10/2018 $0.00134534 $478,389.00 $247,632,467.00
23/10/2018 $0.00132373 $633,315.00 $243,654,783.00
24/10/2018 $0.00130534 $831,996.00 $240,269,794.00
25/10/2018 $0.00129156 $664,404.00 $237,733,353.00
26/10/2018 $0.00129003 $496,990.00 $237,451,731.00
27/10/2018 $0.00130827 $331,678.00 $240,809,110.00
28/10/2018 $0.00127426 $422,616.00 $234,548,997.00
29/10/2018 $0.00126867 $280,429.00 $233,520,063.00
30/10/2018 $0.00123229 $274,747.00 $226,823,712.00
31/10/2018 $0.00125844 $209,201.00 $231,637,060.00
01/11/2018 $0.00127225 $273,032.00 $234,179,022.00
02/11/2018 $0.00129142 $329,028.00 $237,707,584.00
03/11/2018 $0.00127775 $157,484.00 $235,191,390.00
04/11/2018 $0.00127974 $278,751.00 $235,557,683.00
05/11/2018 $0.00133603 $816,932.00 $245,918,805.00
06/11/2018 $0.00133823 $537,574.00 $246,323,752.00
07/11/2018 $0.00137296 $496,865.00 $252,716,393.00
08/11/2018 $0.00131243 $578,814.00 $241,574,828.00
09/11/2018 $0.00129955 $331,385.00 $239,204,047.00
10/11/2018 $0.0012903 $537,086.00 $237,501,429.00
11/11/2018 $0.00126377 $399,651.00 $232,618,136.00
12/11/2018 $0.00128323 $694,628.00 $236,200,076.00
12/11/2018 $0.00127207 $748,104.00 $234,145,890.00
13/11/2018 $0.00126463096355 $217,027.13 $232,776,611.08

Twitter Nieuws Feed

Japanese users are welcome to join Bytecoin's Japanese community Twitter:

@BytecoinJapan

のファンが日本非公式Twitterを作ってくれました。日本の方、是非フォローしていただければ幸いです。

$BCN #Bytecoin #cryptocurrency

Users on the go can take advantage of Bytecoin web and mobile wallets for managing and purchasing BCN without downloading the blockchain. Take a look at them here:

https://t.co/tXTLyz27Xy

$BCN #Bytecoin #wallet #cryptocurrency

This week Bytecoin has reached its ATH hashrate at 719 MH/s, with the current being 695 MH/s.

$BCN #Bytecoin #hashrate #milestone

[email protected]_BCN made a significant impact on the #cryptocurrency industry and remain to be one of the most popular coins on the market to this day. Why was it needed? Who did it? Why it's so popular? Read in our Story of the Coin.
📖➡️ https://t.co/007xUzQm18

Our potential partners are welcome to take a look at our integration guide:

https://t.co/5Z9F23D6Af

Small businesses can take advantage of @CoinPaymentsNET plugins:

https://t.co/a3nDnQm6FV

$BCN #Bytecoin #integration

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer