Black Box 300 x 300

Bitcoin Cash huidige prijs is $450.69 met een marketcap van $7,849,300,549.00. De prijs is 0.24% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Bitcoin Cash calculator, grafiek chart live koers en veel meer!


Koop Bitcoin Cash Verkoop Bitcoin Cash
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Bitcoin Cash (BCH)
=
4,506.90USD


  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Prijs
    $450.69
  • 1 uur%
    0.68%
  • 24 uur%
    0.24%
  • 7d%
    -2.4%
  • Marktkapitalisatie
    $7,849,300,549.00
  • Volume
    $304,700,027.28
  • Beschikbaar aanbod
    17,416,188 BCH
  • Rank
    4

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BCC/BTC$558.11$332,818,168.6611 dag
2BCH/USDT$453.87$53,563,125.523 minuten geleden
3BCH/KRW$447.08$38,150,211.053 minuten geleden
4BCH/KRW$425.93$30,151,634.233 minuten geleden
5BCH/BTC$449.84$21,927,284.772 minuten geleden
6BCH/USDT$452.30$21,720,170.312 minuten geleden
7BCH/BTC$449.90$21,482,020.792 minuten geleden
8BCH/USDT$452.70$19,450,907.962 minuten geleden
9BCC/USDT$453.76$16,861,342.473 minuten geleden
10BCH/USDT$453.87$16,101,752.052 minuten geleden
11BCH/BTC$450.14$15,780,031.203 minuten geleden
12BCC/BTC$450.14$15,559,575.123 minuten geleden
13BCH/BTC$449.96$15,154,319.762 minuten geleden
14BCC/BTC$608.48$13,803,620.6367 dag
15BCH/USDT$453.75$13,125,868.146 minuten geleden
16BCH/BTC$450.62$12,525,886.622 minuten geleden
17BCH/USD$443.14$10,547,961.812 minuten geleden
18BCH/BTC$454.49$10,508,018.636 minuten geleden
19BCH/ETH$453.85$9,370,675.372 minuten geleden
20BCH/KRW$537.60$9,229,606.6820 dag
21BCH/USDT$454.12$7,787,640.712 minuten geleden
22BCH/BTC$432.89$7,385,168.063 minuten geleden
23BCC/BTC$450.27$6,983,076.2838 dag
24BCH/BTC$455.13$6,678,054.395 minuten geleden
25BCH/BTC$506.94$6,467,355.6716 dag
26BCH/USD$456.10$6,451,462.083 minuten geleden
27BCH/USDT$453.96$6,162,453.342 minuten geleden
28BCH/BTC$449.14$5,741,744.983 minuten geleden
29BCH/USDT$509.20$5,490,344.0416 dag
30BCH/BTC$450.10$5,259,704.362 minuten geleden
31BCH/BTC$448.14$5,171,315.592 minuten geleden
32BCH/USDT$453.87$4,921,359.066 minuten geleden
33BCH/CNY$448.46$4,834,435.882 minuten geleden
34BCH/KRW$437.86$4,684,642.762 minuten geleden
35BCC/USDT$517.57$3,967,662.3761 dag
36BCH/BTC$450.50$3,662,123.333 minuten geleden
37BCH/ETH$454.79$3,295,590.093 minuten geleden
38BCH/USD$443.14$2,832,670.533 minuten geleden
39BCH/USD$443.17$2,832,538.782 minuten geleden
40BCH/CNY$449.72$2,818,031.755 minuten geleden
41BCH/TRY$443.19$2,797,841.855 minuten geleden
42BCH/USD$444.77$2,723,579.333 minuten geleden
43BCH/BTC$393.68$2,172,769.873 minuten geleden
44BCH/ETH$453.69$1,873,943.692 minuten geleden
45BCH/USDT$453.36$1,764,915.593 minuten geleden
46BCH/USDT$451.06$1,648,639.312 minuten geleden
47BCC/JPY$443.35$1,494,588.173 minuten geleden
48BCH/BTC$449.97$1,424,265.712 minuten geleden
49BCH/BTC$449.27$1,318,600.093 minuten geleden
50BCH/USD$456.79$1,281,239.863 minuten geleden
51BCH/BTC$449.88$1,201,621.132 minuten geleden
52BCH/ETH$453.98$1,086,373.323 minuten geleden
53BCH/BTC$449.95$908,351.603 minuten geleden
54BCC/BTC$518.50$865,290.8261 dag
55BCH/BTC$454.47$841,093.226 minuten geleden
56BCH/USDT$454.76$801,140.683 minuten geleden
57BCH/USDT$436.34$722,476.042 minuten geleden
58BCH/BTC$449.27$700,853.392 minuten geleden
59BCH/TRY$486.70$646,649.8720 dag
60BCH/ETH$454.68$627,918.973 minuten geleden
61BCH/EUR$443.21$534,973.242 minuten geleden
62BCH/BTC$450.04$527,123.102 minuten geleden
63BCH/USD$451.39$524,271.272 minuten geleden
64BCH/USD$443.20$472,397.052 minuten geleden
65BCH/KRW$445.81$450,631.582 minuten geleden
66BCH/USD$455.26$437,260.512 minuten geleden
67BCH/USD$451.28$424,534.153 minuten geleden
68BCH/BTC$566.09$422,345.6225 dag
69BCH/EUR$444.44$410,886.403 minuten geleden
70BCH/EUR$444.44$410,885.072 minuten geleden
71BCH/KRW$445.81$400,078.532 minuten geleden
72BCH/BTC$450.50$393,000.912 minuten geleden
73BCH/BTC$450.95$362,021.523 minuten geleden
74BCH/BTC$445.57$345,667.483 minuten geleden
75BCH/BTC$530.04$333,923.0620 dag
76BCH/BTC$439.55$327,642.803 minuten geleden
77BCH/BTC$452.66$324,945.982 minuten geleden
78BCH/USD$449.53$317,278.2738 dag
79BCH/BTC$448.43$302,028.302 minuten geleden
80BCH/BTC$448.20$290,606.672 minuten geleden
81BCC/ETH$453.37$270,642.483 minuten geleden
82BCH/USDT$452.21$256,038.732 minuten geleden
83BCH/USD$452.13$252,523.303 minuten geleden
84BCH/BTC$447.51$251,564.6938 dag
85BCH/BTC$448.76$248,476.783 minuten geleden
86BCH/BTC$449.65$243,891.172 minuten geleden
87BCH/EUR$448.10$237,939.483 minuten geleden
88BCH/ETH$454.03$220,900.032 minuten geleden
89BCH/USDT$453.44$213,907.083 minuten geleden
90BCH/ETH$453.92$201,085.462 minuten geleden
91BCH/EUR$462.42$193,334.783 minuten geleden
92BCH/XRP$451.24$191,207.493 minuten geleden
93BCH/USDT$453.14$186,156.432 minuten geleden
94BCH/ETH$444.19$184,604.243 minuten geleden
95BCH/ETH$461.99$181,662.763 minuten geleden
96BCH/AUD$441.78$181,085.273 minuten geleden
97BCH/ETH$456.10$167,332.462 minuten geleden
98BCH/BTC$449.94$165,829.993 minuten geleden
99BCH/BTC$449.91$165,817.612 minuten geleden
100BCH/BTC$450.59$164,644.953 minuten geleden
101BCH/THB$441.54$161,332.293 minuten geleden
102BCH/JPY$564.54$154,043.0125 dag
103BCH/USDT$735.03$150,558.1224 dag
104BCH/USDT$453.43$145,516.563 minuten geleden
105BCH/BTC$449.89$142,644.663 minuten geleden
106BCH/BTC$449.95$138,715.332 minuten geleden
107BCH/HT$451.42$134,936.236 minuten geleden
108BCH/TRY$446.60$133,693.412 minuten geleden
109BCH/USD$443.55$131,765.852 minuten geleden
110BCH/BTC$438.92$125,175.523 minuten geleden
111BCH/BTC$449.75$123,021.723 minuten geleden
112BCC/BTC$449.12$120,511.612 minuten geleden
113BCH/BTC$447.09$118,137.445 minuten geleden
114BCH/JPY$442.26$116,590.062 minuten geleden
115BCH/EUR$444.08$104,955.263 minuten geleden
116BCH/ETH$452.00$98,698.252 minuten geleden
117BCH/BTC$436.67$98,420.742 minuten geleden
118BCH/BTC$686.46$97,311.4824 dag
119BCH/EUR$445.02$96,753.493 minuten geleden
120BCH/RUB$460.74$91,679.702 minuten geleden
121BCH/BTC$449.97$90,185.062 minuten geleden
122BCH/ETH$453.18$89,164.032 minuten geleden
123BCH/ETH$454.03$88,615.702 minuten geleden
124BCH/GBP$445.20$73,957.842 minuten geleden
125BCH/GBP$443.76$73,652.823 minuten geleden
126BCC/USDT$453.17$73,078.742 minuten geleden
127BCH/BTC$448.51$68,695.922 minuten geleden
128BCC/ETH$452.59$67,979.532 minuten geleden
129BCH/USDT$452.77$61,109.553 minuten geleden
130BCH/IDR$442.08$53,988.582 minuten geleden
131BCH/BTC$448.90$51,841.143 minuten geleden
132BCC/BNB$453.27$51,194.753 minuten geleden
133BCH/ETH$448.56$47,869.812 minuten geleden
134BCH/USD$444.01$47,509.072 minuten geleden
135BCC/PLN$439.03$44,465.332 minuten geleden
136BCH/USDT$543.13$43,774.2917 dag
137BCH/KRW$444.93$39,787.102 minuten geleden
138BCH/USD$456.38$37,744.413 minuten geleden
139BCH/ETH$455.90$36,210.803 minuten geleden
140BCH/THB$437.88$35,327.373 minuten geleden
141BCH/AUD$438.67$34,530.962 minuten geleden
142BCH/BTC$448.45$32,141.793 minuten geleden
143BCC/USD$442.74$28,659.102 minuten geleden
144BCC/BTC$450.25$27,332.373 minuten geleden
145BCH/ETH$453.59$26,094.783 minuten geleden
146BCH/SGD$584.40$25,431.3525 dag
147BCH/USD$573.42$24,634.1239 dag
148BCC/EUR$448.42$24,544.542 minuten geleden
149BCH/ETH$456.23$23,774.732 minuten geleden
150BCH/USDT$537.59$21,998.3820 dag
151BCH/BTC$449.24$21,975.863 minuten geleden
152BCC/GBP$434.29$20,723.162 minuten geleden
153BCH/BTC$633.31$20,126.6939 dag
154BCH/INR$700.63$19,505.8861 dag
155BCH/LTC$550.72$19,242.1939 dag
156BCH/AUD$441.01$17,897.273 minuten geleden
157BCH/USD$447.02$16,947.932 minuten geleden
158BCC/XIN$387.13$16,074.663 minuten geleden
159BCH/BTC$451.66$15,873.072 minuten geleden
160BCH/USDT$452.66$15,579.002 minuten geleden
161BCH/USDT$454.75$15,461.363 minuten geleden
162BCH/USD$642.41$15,163.2034 dag
163BCC/BTC$449.82$14,838.542 minuten geleden
164BCC/USDT$452.12$14,830.562 minuten geleden
165BCH/BTC$450.46$13,479.882 minuten geleden
166BCH/USD$443.88$13,259.953 minuten geleden
167BCH/TRY$438.83$12,124.422 minuten geleden
168BCC/EUR$449.48$11,452.332 minuten geleden
169BCH/BRL$444.93$11,294.532 minuten geleden
170BCH/USDT$543.12$10,888.0126 dag
171BCH/USDT$453.65$9,860.553 minuten geleden
172BCC/ETH$454.63$8,453.332 minuten geleden
173BCH/ETH$536.80$8,262.3220 dag
174BCC/BTC$447.11$7,801.922 minuten geleden
175BCC/BTC$453.18$7,042.903 minuten geleden
176BCC/ZAR$471.90$6,668.013 minuten geleden
177BCH/ETH$481.31$6,406.8334 dag
178BCC/USD$445.88$6,200.322 minuten geleden
179BCH/USDT$452.93$6,131.053 minuten geleden
180BCH/MXN$434.15$5,954.233 minuten geleden
181BCH/BTC$450.17$5,803.252 minuten geleden
182BCH/USD$588.83$5,703.0925 dag
183BCH/BTC$450.49$5,367.403 minuten geleden
184BCH/GBP$457.66$5,290.463 minuten geleden
185BCH/EUR$441.19$5,149.455 minuten geleden
186BCH/CLP$441.91$4,840.7111 dag
187BCH/BTC$501.52$4,673.2834 dag
188BCC/WAVES$542.83$4,189.0824 dag
189BCC/PLN$449.86$3,572.443 minuten geleden
190BCH/TRY$456.66$3,413.392 minuten geleden
191BCH/ETH$453.59$3,291.733 minuten geleden
192BCH/ETH$450.06$2,685.392 minuten geleden
193BCH/BTC$450.20$2,615.306 dag
194BCH/USD$465.47$2,606.933 minuten geleden
195BCH/USD$444.00$2,578.992 minuten geleden
196BCH/USDT$450.44$2,323.792 minuten geleden
197BCC/USD$500.00$2,245.4638 dag
198BCH/BTC$445.26$2,157.322 minuten geleden
199BCH/BTC$450.12$2,149.942 minuten geleden
200BCH/BTC$428.92$1,906.792 minuten geleden
201BCH/INR$462.74$1,840.373 minuten geleden
202BCH/ETH$453.00$1,838.432 minuten geleden
203BCH/RUR$603.56$1,824.7434 dag
204BCC/PLN$440.91$1,811.113 minuten geleden
205BCH/ETH$453.00$1,782.362 minuten geleden
206BCH/ETH$453.05$1,749.363 minuten geleden
207BCC/BTC$540.32$1,738.9024 dag
208BCC/BTC$442.08$1,736.773 minuten geleden
209BCH/LTC$466.30$1,707.6934 dag
210BCH/EUR$660.69$1,706.3834 dag
211BCH/ETH$456.58$1,644.183 minuten geleden
212BCH/CAD$468.61$1,504.622 minuten geleden
213BCH/UAH$429.94$1,320.212 minuten geleden
214BCC/USDT$502.80$1,165.712 minuten geleden
215BCH/BTC$454.23$1,067.673 minuten geleden
216BCH/KRW$467.46$817.262 minuten geleden
217BCH/NZD$438.22$753.752 minuten geleden
218BCH/BTC$480.93$734.583 minuten geleden
219BCH/TUSD$453.53$703.292 minuten geleden
220BCH/BTC$441.77$465.273 minuten geleden
221BCH/BTC$509.54$398.0261 dag
222BCH/BRL$445.19$389.173 minuten geleden
223BCH/BTC$465.34$372.182 minuten geleden
224BCH/GBP$480.87$369.932 minuten geleden
225BCH/BTC$451.38$358.232 minuten geleden
226BCH/BTC$449.78$339.752 minuten geleden
227BCH/USD$4,459.00$305.582 minuten geleden
228BCC/ETH$452.47$243.8838 dag
229BCH/BTC$447.44$193.972 minuten geleden
230BCH/BTC$439.52$175.445 minuten geleden
231BCH/BTC$452.32$158.155 minuten geleden
232BCC/EUR$444.40$133.893 minuten geleden
233BCH/BTC$452.56$131.255 minuten geleden
234BCH/INR$461.11$131.142 minuten geleden
235BCH/DOGE$450.74$100.572 minuten geleden
236BCH/BTC$502.79$99.5526 dag
237BCH/USDT$453.84$85.973 minuten geleden
238BCH/USDT$456.86$68.193 minuten geleden
239BCH/INR$510.94$67.9526 dag
240BCC/GBP$661.45$64.912 minuten geleden
241BCH/ETH$454.26$59.053 minuten geleden
242BCH/USDT$436.24$56.576 dag
243BCH/BTC$454.94$47.443 minuten geleden
244BCH/BTC$566.75$47.042 minuten geleden
245BCH/DOGE$389.62$42.736 dag
246BCH/LTC$446.77$32.612 minuten geleden
247BCH/BTC$454.91$29.212 minuten geleden
248BCC/USD$442.74$26.463 minuten geleden
249BCH/BTC$451.68$26.003 minuten geleden
250BCH/ETH$447.80$18.582 minuten geleden
251BCH/PEN$489.75$16.0111 dag
252BCH/LTC$434.34$15.386 dag
253BCH/BTC$439.70$11.152 minuten geleden
254BCH/USD$453.40$10.315 minuten geleden
255BCH/BRL$439.81$8.972 minuten geleden
256BCH/ETH$496.22$8.4411 dag
257BCH/UAH$423.71$8.373 minuten geleden
258BCH/BTC$441.16$4.325 minuten geleden
259BCH/BTC$441.16$4.325 minuten geleden
260BCH/BTC$409.46$2.063 minuten geleden
261BCH/USDT$422.38$0.1304002 minuten geleden
262BCH/BTC$592.88$0.0001003 minuten geleden
263BCH/USDT$454.05$0.0000003 minuten geleden
264BCH/BTC$448.45$0.0000003 minuten geleden
265BCH/GBP$445.21$0.0000002 minuten geleden
266BCH/BTC$449.52$0.0000002 minuten geleden
267BCH/BTC$396.45$0.0000002 minuten geleden
268BCH/OTB$181.00$0.0000002 minuten geleden
269BCH/USDT$453.29$0.0000006 dag
270BCH/KRW$456.63$0.0000002 minuten geleden
271BCH/COP$689.49$0.00000011 dag
272BCH/ILS$443.11$0.0000003 minuten geleden
273BCH/SGD$448.54$0.0000002 minuten geleden
274BCH/BTC$429.52$0.0000002 minuten geleden
275BCH/BTC$415.99$0.0000003 minuten geleden
276BCH/XLM$485.24$0.0000005 minuten geleden
277BCH/BTC$483.21$0.00000011 dag
278BCH/BTC$324.94$0.0000002 minuten geleden
279BCC/USD$700.00$0.00000024 dag
280BCH/ETH$472.92$0.0000005 minuten geleden
281BCH/WAVES$555.39$0.0000005 minuten geleden
282BCH/BTC$459.70$0.0000006 dag
283BCH/BTC$799.51$0.00000024 dag
284BCH/NZDT$470.55$0.0000002 minuten geleden
285BCH/BTC$439.82$0.00000017 dag
286BCH/BTC$445.16$0.0000002 minuten geleden
287BCH/USDT$458.00$0.0000003 minuten geleden
287BCH/SGD$448.53$0.0000005 minuten geleden
287BCH/BTC$536.59$2,122.6359 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
21/10/2017 $321.292 $135,488,000.00 $5,368,046,332.00
22/10/2017 $339.746 $354,496,000.00 $5,676,442,193.00
23/10/2017 $314.193 $182,122,000.00 $5,249,827,272.00
24/10/2017 $332.175 $278,226,000.00 $5,550,905,837.00
25/10/2017 $329.068 $151,877,000.00 $5,499,742,277.00
26/10/2017 $336.975 $241,467,000.00 $5,632,562,398.00
27/10/2017 $357.789 $448,362,000.00 $5,985,742,884.00
28/10/2017 $391.23 $622,206,000.00 $6,551,234,376.00
29/10/2017 $475.931 $2,084,320,000.00 $7,971,737,165.00
30/10/2017 $450.5 $930,660,000.00 $7,546,100,250.00
31/10/2017 $448.572 $359,389,000.00 $7,514,237,036.00
01/11/2017 $496.991 $916,734,000.00 $8,325,841,727.00
02/11/2017 $562.231 $1,562,620,000.00 $9,419,308,946.00
03/11/2017 $679.565 $1,847,700,000.00 $11,387,428,232.00
04/11/2017 $622.744 $1,305,970,000.00 $10,437,960,085.00
05/11/2017 $587.39 $638,273,000.00 $9,846,829,743.00
06/11/2017 $618.438 $946,528,000.00 $10,368,986,613.00
07/11/2017 $614.316 $425,308,000.00 $10,301,534,114.00
08/11/2017 $585.796 $574,807,000.00 $9,824,904,609.00
09/11/2017 $632.219 $726,183,000.00 $10,604,699,256.00
10/11/2017 $890.147 $3,660,130,000.00 $14,935,286,932.00
11/11/2017 $1335.07 $6,001,120,000.00 $22,411,352,815.00
12/11/2017 $1299.32 $7,852,460,000.00 $21,827,471,578.00
13/11/2017 $1389.62 $5,115,040,000.00 $23,346,050,256.00
14/11/2017 $1323.8 $2,525,370,000.00 $22,242,950,930.00
15/11/2017 $1245.86 $1,302,290,000.00 $20,935,805,198.00
16/11/2017 $1022.74 $1,986,000,000.00 $17,187,452,522.00
17/11/2017 $1107.8 $3,130,620,000.00 $18,619,168,482.00
18/11/2017 $1260.69 $3,240,820,000.00 $21,191,442,486.00
19/11/2017 $1172.72 $1,351,390,000.00 $19,714,463,989.00
20/11/2017 $1193.59 $764,362,000.00 $20,067,306,474.00
21/11/2017 $1198.32 $841,327,000.00 $20,149,106,703.00
22/11/2017 $1300.63 $1,411,840,000.00 $21,871,816,784.00
23/11/2017 $1563.16 $3,688,590,000.00 $26,289,908,762.00
24/11/2017 $1696.58 $3,349,740,000.00 $28,536,814,916.00
25/11/2017 $1601.64 $1,657,190,000.00 $26,942,547,834.00
26/11/2017 $1602.97 $1,027,760,000.00 $26,967,605,869.00
27/11/2017 $1658.66 $1,947,380,000.00 $27,907,493,564.00
28/11/2017 $1565.51 $1,297,750,000.00 $26,343,110,734.00
29/11/2017 $1614.14 $2,036,000,000.00 $27,164,200,646.00
30/11/2017 $1280.31 $1,604,290,000.00 $21,548,353,478.00
01/12/2017 $1434.31 $1,056,150,000.00 $24,142,789,999.00
02/12/2017 $1452.14 $629,426,000.00 $24,445,451,822.00
03/12/2017 $1620.83 $1,334,510,000.00 $27,288,314,140.00
04/12/2017 $1512.89 $861,366,000.00 $25,473,777,064.00
05/12/2017 $1548.56 $1,003,860,000.00 $26,077,111,619.00
06/12/2017 $1478.14 $1,051,550,000.00 $24,894,168,717.00
07/12/2017 $1355.91 $1,360,100,000.00 $22,837,015,868.00
08/12/2017 $1477.48 $2,588,280,000.00 $24,887,688,887.00
09/12/2017 $1376.84 $1,036,460,000.00 $23,194,797,376.00
10/12/2017 $1321.12 $905,959,000.00 $22,258,345,358.00
11/12/2017 $1432.86 $931,917,000.00 $24,143,637,267.00
12/12/2017 $1589.73 $1,332,830,000.00 $26,789,772,270.00
13/12/2017 $1590.1 $1,295,860,000.00 $26,799,088,246.00
14/12/2017 $1832.75 $2,451,110,000.00 $30,892,284,175.00
15/12/2017 $1752.01 $1,471,890,000.00 $29,533,851,571.00
16/12/2017 $1793.1 $1,059,800,000.00 $30,229,648,762.00
17/12/2017 $1843.76 $1,032,880,000.00 $31,087,176,420.00
18/12/2017 $2192.23 $2,322,830,000.00 $36,967,300,461.00
19/12/2017 $2516.17 $2,649,440,000.00 $42,433,823,156.00
20/12/2017 $3928.09 $11,949,300,000.00 $66,254,259,310.00
21/12/2017 $3217.22 $4,753,210,000.00 $54,269,434,278.00
22/12/2017 $2744.71 $3,842,440,000.00 $46,303,429,244.00
23/12/2017 $3339.9 $3,212,510,000.00 $56,350,751,051.00
24/12/2017 $2708.39 $1,720,640,000.00 $45,700,661,907.00
25/12/2017 $2984.87 $1,392,610,000.00 $50,371,360,239.00
26/12/2017 $2983.95 $1,397,490,000.00 $50,361,056,634.00
27/12/2017 $2838.1 $1,429,650,000.00 $47,904,573,710.00
28/12/2017 $2483 $2,442,010,000.00 $41,915,026,400.00
29/12/2017 $2710.39 $2,982,060,000.00 $45,758,464,093.00
30/12/2017 $2422.27 $1,405,990,000.00 $40,898,848,093.00
31/12/2017 $2537.45 $1,320,440,000.00 $42,848,110,216.00
01/01/2018 $2415.26 $905,286,000.00 $40,789,122,215.00
02/01/2018 $2755.24 $1,736,320,000.00 $46,536,072,481.00
03/01/2018 $2630.77 $3,276,920,000.00 $44,437,980,301.00
04/01/2018 $2453.41 $6,724,390,000.00 $41,446,467,161.00
05/01/2018 $2559.75 $2,172,700,000.00 $43,247,456,203.00
06/01/2018 $2776.76 $1,643,060,000.00 $46,919,017,848.00
07/01/2018 $2847.99 $1,665,780,000.00 $48,127,577,812.00
08/01/2018 $2396.38 $1,352,620,000.00 $40,500,050,144.00
09/01/2018 $2441.13 $1,127,040,000.00 $41,261,138,796.00
10/01/2018 $2703.93 $1,942,130,000.00 $45,708,043,899.00
11/01/2018 $2558.6 $2,412,920,000.00 $43,256,235,302.00
12/01/2018 $2536.17 $1,126,280,000.00 $42,881,403,849.00
13/01/2018 $2728.81 $1,285,730,000.00 $46,143,972,439.00
14/01/2018 $2560.71 $987,712,000.00 $43,305,735,244.00
15/01/2018 $2474 $1,400,850,000.00 $41,843,627,900.00
16/01/2018 $1886.44 $1,479,090,000.00 $31,909,368,405.00
17/01/2018 $1496.71 $1,357,840,000.00 $25,319,730,816.00
18/01/2018 $1869.88 $1,234,880,000.00 $31,636,102,370.00
19/01/2018 $1766.91 $818,652,000.00 $29,897,000,655.00
20/01/2018 $2038.73 $916,131,000.00 $34,499,822,290.00
21/01/2018 $1781.66 $932,834,000.00 $30,153,014,276.00
22/01/2018 $1574.63 $575,736,000.00 $26,652,069,282.00
23/01/2018 $1671.44 $652,193,000.00 $28,293,676,674.00
24/01/2018 $1614.85 $485,070,000.00 $27,338,562,703.00
25/01/2018 $1658.48 $535,144,000.00 $28,080,574,851.00
26/01/2018 $1603.28 $601,672,000.00 $27,148,620,814.00
27/01/2018 $1657.04 $444,382,000.00 $28,061,930,974.00
28/01/2018 $1724.44 $565,659,000.00 $29,206,667,836.00
29/01/2018 $1673.4 $387,281,000.00 $28,344,948,652.00
30/01/2018 $1491.92 $528,350,000.00 $25,274,001,303.00
31/01/2018 $1475.36 $790,190,000.00 $24,995,567,562.00
01/02/2018 $1274.08 $623,427,000.00 $21,588,043,372.00
02/02/2018 $1157.92 $943,207,000.00 $19,621,605,730.00
03/02/2018 $1266.63 $430,090,000.00 $21,466,243,590.00
04/02/2018 $1154.79 $617,615,000.00 $19,572,809,972.00
05/02/2018 $905.383 $464,898,000.00 $15,347,147,233.00
06/02/2018 $909.655 $804,087,000.00 $15,421,358,473.00
07/02/2018 $1012.47 $886,052,000.00 $17,166,188,388.00
08/02/2018 $1299.77 $2,170,670,000.00 $22,039,907,441.00
09/02/2018 $1302.69 $1,299,510,000.00 $22,091,554,379.00
10/02/2018 $1230.77 $726,923,000.00 $20,874,351,508.00
11/02/2018 $1267.41 $701,563,000.00 $21,497,998,531.00
12/02/2018 $1274.11 $433,485,000.00 $21,614,033,892.00
13/02/2018 $1240.76 $474,582,000.00 $21,050,191,327.00
14/02/2018 $1333.01 $599,392,000.00 $22,617,863,837.00
15/02/2018 $1393.9 $517,813,000.00 $23,653,594,388.00
16/02/2018 $1488.34 $872,942,000.00 $25,258,859,995.00
17/02/2018 $1530.95 $666,852,000.00 $25,984,642,118.00
18/02/2018 $1529.95 $925,405,000.00 $25,970,423,140.00
19/02/2018 $1535.68 $577,129,000.00 $26,070,529,108.00
20/02/2018 $1508.3 $738,447,000.00 $25,608,237,913.00
21/02/2018 $1315.16 $683,160,000.00 $22,331,400,360.00
22/02/2018 $1215.45 $478,686,000.00 $20,640,437,651.00
23/02/2018 $1236.3 $488,631,000.00 $20,996,901,948.00
24/02/2018 $1155.14 $384,935,000.00 $19,620,616,030.00
25/02/2018 $1175.58 $361,254,000.00 $19,969,856,660.00
26/02/2018 $1246.22 $471,613,000.00 $21,172,047,157.00
27/02/2018 $1251.14 $423,605,000.00 $21,257,775,676.00
28/02/2018 $1243.31 $387,299,000.00 $21,127,038,423.00
01/03/2018 $1298.42 $472,514,000.00 $22,065,933,769.00
02/03/2018 $1290.2 $425,801,000.00 $21,928,432,730.00
03/03/2018 $1267.72 $372,232,000.00 $21,548,498,555.00
04/03/2018 $1273 $360,603,000.00 $21,640,554,450.00
05/03/2018 $1276.62 $350,143,000.00 $21,704,630,465.00
06/03/2018 $1209.65 $395,892,000.00 $20,568,238,413.00
07/03/2018 $1088.38 $437,455,000.00 $18,508,105,971.00
08/03/2018 $1043.32 $456,927,000.00 $17,743,834,530.00
09/03/2018 $1013.91 $470,408,000.00 $17,245,506,472.00
10/03/2018 $1001.81 $387,895,000.00 $17,041,526,934.00
11/03/2018 $1115.79 $496,987,000.00 $18,982,391,322.00
12/03/2018 $1041.83 $426,377,000.00 $17,726,034,214.00
13/03/2018 $1073.18 $468,100,000.00 $18,261,271,124.00
14/03/2018 $936.146 $391,486,000.00 $15,931,180,504.00
15/03/2018 $939.345 $381,927,000.00 $15,987,287,903.00
16/03/2018 $1004.09 $475,261,000.00 $17,091,143,037.00
17/03/2018 $968.796 $422,102,000.00 $16,492,080,726.00
18/03/2018 $903.133 $407,826,000.00 $15,375,963,505.00
19/03/2018 $969.718 $424,526,000.00 $16,511,303,535.00
20/03/2018 $1054.76 $498,453,000.00 $17,961,152,058.00
21/03/2018 $1039.12 $406,214,000.00 $17,696,655,226.00
22/03/2018 $1006.21 $342,556,000.00 $17,137,982,539.00
23/03/2018 $1013.61 $302,448,000.00 $17,265,959,441.00
24/03/2018 $999.714 $266,820,000.00 $17,030,952,754.00
25/03/2018 $983.37 $235,290,000.00 $16,754,326,172.00
26/03/2018 $891.49 $326,052,000.00 $15,190,421,275.00
27/03/2018 $894.698 $356,158,000.00 $15,246,738,741.00
28/03/2018 $856.478 $334,625,000.00 $14,596,890,318.00
29/03/2018 $718.383 $402,569,000.00 $12,244,559,861.00
30/03/2018 $698.282 $469,682,000.00 $11,903,211,741.00
31/03/2018 $688.323 $306,701,000.00 $11,734,693,980.00
01/04/2018 $654.62 $326,891,000.00 $11,161,336,462.00
02/04/2018 $663.895 $267,150,000.00 $11,320,604,761.00
03/04/2018 $710.786 $312,894,000.00 $12,121,486,784.00
04/04/2018 $649.393 $283,473,000.00 $11,075,762,898.00
05/04/2018 $641.143 $240,211,000.00 $10,936,072,322.00
06/04/2018 $609.033 $228,687,000.00 $10,389,486,334.00
07/04/2018 $649.915 $226,895,000.00 $11,088,151,071.00
08/04/2018 $653.237 $203,859,000.00 $11,145,897,139.00
09/04/2018 $631.841 $253,269,000.00 $10,781,987,560.00
10/04/2018 $650.552 $222,116,000.00 $11,102,483,070.00
11/04/2018 $650.888 $242,734,000.00 $11,109,364,520.00
12/04/2018 $711.317 $389,661,000.00 $12,141,976,686.00
13/04/2018 $744.451 $401,640,000.00 $12,708,978,997.00
14/04/2018 $740.593 $277,461,000.00 $12,644,477,555.00
15/04/2018 $775.765 $324,808,000.00 $13,246,420,104.00
16/04/2018 $758.099 $374,498,000.00 $12,946,028,194.00
17/04/2018 $759.232 $331,241,000.00 $12,966,837,914.00
18/04/2018 $881.439 $600,294,000.00 $15,055,683,271.00
19/04/2018 $957.846 $660,198,000.00 $16,362,607,837.00
20/04/2018 $1113.88 $948,118,000.00 $19,030,194,248.00
21/04/2018 $1130.05 $1,112,580,000.00 $19,308,556,948.00
22/04/2018 $1234.49 $929,064,000.00 $21,095,181,155.00
23/04/2018 $1397.59 $1,927,310,000.00 $23,884,813,100.00
24/04/2018 $1460.33 $1,904,820,000.00 $24,959,650,039.00
25/04/2018 $1345.87 $2,069,920,000.00 $23,005,847,548.00
26/04/2018 $1357.85 $1,240,970,000.00 $23,212,954,943.00
27/04/2018 $1357.47 $981,047,000.00 $23,209,003,957.00
28/04/2018 $1396.4 $823,709,000.00 $23,877,200,695.00
29/04/2018 $1422.33 $1,036,870,000.00 $24,323,229,771.00
30/04/2018 $1366 $721,163,000.00 $23,362,254,050.00
01/05/2018 $1298.92 $765,566,000.00 $22,217,214,775.00
02/05/2018 $1461.55 $1,164,880,000.00 $25,001,639,687.00
03/05/2018 $1498.48 $1,269,120,000.00 $25,636,014,571.00
04/05/2018 $1515.72 $978,373,000.00 $25,933,722,895.00
05/05/2018 $1676.67 $1,517,820,000.00 $28,690,653,080.00
06/05/2018 $1710.96 $1,950,740,000.00 $29,280,449,799.00
07/05/2018 $1683.73 $1,429,750,000.00 $28,817,649,302.00
08/05/2018 $1581.24 $1,069,380,000.00 $27,066,243,204.00
09/05/2018 $1639.14 $1,248,240,000.00 $28,060,396,681.00
10/05/2018 $1565.76 $1,067,740,000.00 $26,806,907,232.00
11/05/2018 $1357.87 $1,507,910,000.00 $23,250,061,181.00
12/05/2018 $1433.65 $1,456,540,000.00 $24,550,216,853.00
13/05/2018 $1505.06 $931,944,000.00 $25,775,808,066.00
14/05/2018 $1462.48 $1,143,230,000.00 $25,049,247,754.00
15/05/2018 $1355.46 $951,283,000.00 $23,218,657,048.00
16/05/2018 $1269.12 $938,025,000.00 $21,741,834,096.00
17/05/2018 $1224.94 $749,127,000.00 $20,987,111,384.00
18/05/2018 $1210.27 $940,438,000.00 $20,737,870,551.00
19/05/2018 $1179.37 $605,348,000.00 $20,210,701,526.00
20/05/2018 $1296.35 $791,218,000.00 $22,217,737,540.00
21/05/2018 $1241.75 $632,429,000.00 $21,284,091,700.00
22/05/2018 $1147.12 $613,743,000.00 $19,664,017,074.00
23/05/2018 $1029.53 $857,932,000.00 $17,650,146,497.00
24/05/2018 $1051.34 $786,184,000.00 $18,026,065,372.00
25/05/2018 $1017.09 $630,760,000.00 $17,440,665,197.00
26/05/2018 $1032.33 $493,723,000.00 $17,703,814,293.00
27/05/2018 $988.826 $516,592,000.00 $16,959,478,329.00
28/05/2018 $912.269 $541,504,000.00 $15,648,115,946.00
29/05/2018 $999.127 $721,775,000.00 $17,139,786,392.00
30/05/2018 $969.079 $636,881,000.00 $16,625,991,750.00
31/05/2018 $1002.56 $707,629,000.00 $17,202,225,248.00
01/06/2018 $986.808 $549,597,000.00 $16,933,748,631.00
02/06/2018 $1071.01 $682,415,000.00 $18,380,753,945.00
03/06/2018 $1171.87 $839,339,000.00 $20,113,830,196.00
04/06/2018 $1125.71 $913,198,000.00 $19,323,543,861.00
05/06/2018 $1144.05 $728,726,000.00 $19,640,521,276.00
06/06/2018 $1138.96 $596,631,000.00 $19,555,117,454.00
07/06/2018 $1137.3 $584,463,000.00 $19,528,734,678.00
08/06/2018 $1122.83 $506,631,000.00 $19,282,149,059.00
09/06/2018 $1111.79 $407,359,000.00 $19,094,604,123.00
10/06/2018 $933.756 $698,791,000.00 $16,038,508,198.00
11/06/2018 $935.127 $647,347,000.00 $16,063,868,765.00
12/06/2018 $871.67 $527,593,000.00 $14,975,334,183.00
13/06/2018 $826.941 $539,649,000.00 $14,208,386,557.00
14/06/2018 $898.935 $528,282,000.00 $15,447,006,886.00
15/06/2018 $859.767 $371,018,000.00 $14,775,332,330.00
16/06/2018 $858.424 $328,407,000.00 $14,753,894,242.00
17/06/2018 $853.913 $284,849,000.00 $14,677,889,209.00
18/06/2018 $886.481 $386,073,000.00 $15,239,328,655.00
19/06/2018 $895.321 $392,306,000.00 $15,393,052,505.00
20/06/2018 $885.946 $412,048,000.00 $15,233,332,051.00
21/06/2018 $871.772 $361,539,000.00 $14,991,132,974.00
22/06/2018 $743.577 $560,372,000.00 $12,787,953,593.00
23/06/2018 $757.977 $406,734,000.00 $13,037,062,279.00
24/06/2018 $759.439 $637,640,000.00 $13,063,613,367.00
25/06/2018 $757.471 $459,134,000.00 $13,030,972,449.00
26/06/2018 $719.86 $338,713,000.00 $12,385,254,287.00
27/06/2018 $710.337 $349,901,000.00 $12,222,848,671.00
28/06/2018 $670.131 $307,455,000.00 $11,532,049,833.00
29/06/2018 $673.73 $370,080,000.00 $11,595,188,056.00
30/06/2018 $729.544 $618,786,000.00 $12,557,029,878.00
01/07/2018 $742.479 $560,532,000.00 $12,781,172,720.00
02/07/2018 $778.315 $417,383,000.00 $13,399,334,834.00
03/07/2018 $773.037 $466,835,000.00 $13,309,948,143.00
04/07/2018 $779.283 $432,737,000.00 $13,418,844,136.00
05/07/2018 $730.023 $462,904,000.00 $12,572,036,342.00
06/07/2018 $730.44 $384,539,000.00 $12,580,413,772.00
07/07/2018 $726.466 $701,701,000.00 $12,513,349,607.00
08/07/2018 $767.651 $334,787,000.00 $13,224,064,694.00
09/07/2018 $743.943 $337,147,000.00 $12,817,059,172.00
10/07/2018 $698.818 $397,566,000.00 $12,040,808,844.00
11/07/2018 $704.211 $332,580,000.00 $12,135,007,965.00
12/07/2018 $680.796 $313,326,000.00 $11,732,770,184.00
13/07/2018 $699.216 $374,131,000.00 $12,051,555,873.00
14/07/2018 $706.258 $278,808,000.00 $12,174,210,557.00
15/07/2018 $731.014 $317,675,000.00 $12,602,114,824.00
16/07/2018 $794.882 $515,520,000.00 $13,704,689,730.00
17/07/2018 $852.926 $578,355,000.00 $14,706,683,170.00
18/07/2018 $829.474 $724,634,000.00 $14,303,957,708.00
19/07/2018 $820.143 $680,247,000.00 $14,144,452,724.00
20/07/2018 $774.843 $618,950,000.00 $13,364,656,718.00
21/07/2018 $790.872 $524,863,000.00 $13,642,453,026.00
22/07/2018 $796.208 $521,835,000.00 $13,735,881,838.00
23/07/2018 $793.89 $618,087,000.00 $13,697,262,031.00
24/07/2018 $852.234 $871,873,000.00 $14,705,521,381.00
25/07/2018 $844.82 $713,196,000.00 $14,579,027,059.00
26/07/2018 $802.663 $582,274,000.00 $13,853,000,184.00
27/07/2018 $828.477 $609,837,000.00 $14,300,010,106.00
28/07/2018 $814.309 $533,071,000.00 $14,056,917,502.00
29/07/2018 $823.642 $555,661,000.00 $14,219,540,807.00
30/07/2018 $810.061 $578,824,000.00 $13,986,695,489.00
31/07/2018 $771.56 $400,746,000.00 $13,323,201,635.00
01/08/2018 $746.456 $483,580,000.00 $12,890,968,545.00
02/08/2018 $731.884 $406,700,000.00 $12,640,588,129.00
03/08/2018 $727.923 $360,678,000.00 $12,573,577,761.00
04/08/2018 $695.888 $330,168,000.00 $12,021,517,391.00
05/08/2018 $711.612 $310,901,000.00 $12,294,511,628.00
06/08/2018 $686.854 $308,755,000.00 $11,868,030,066.00
07/08/2018 $660.977 $375,787,000.00 $11,422,037,835.00
08/08/2018 $584.241 $450,666,000.00 $10,097,020,931.00
09/08/2018 $617.87 $362,087,000.00 $10,679,280,526.00
10/08/2018 $566.74 $339,816,000.00 $9,796,603,881.00
11/08/2018 $580.912 $337,873,000.00 $10,042,603,336.00
12/08/2018 $575.648 $340,430,000.00 $9,952,651,704.00
13/08/2018 $531.827 $369,060,000.00 $9,196,006,796.00
14/08/2018 $492.832 $405,815,000.00 $8,522,531,455.00
15/08/2018 $519.145 $385,416,000.00 $8,978,502,456.00
16/08/2018 $524.923 $406,585,000.00 $9,079,396,284.00
17/08/2018 $588.102 $458,644,000.00 $10,173,275,095.00
18/08/2018 $559.774 $424,242,000.00 $9,684,272,126.00
19/08/2018 $569.676 $374,766,000.00 $9,856,534,152.00
20/08/2018 $521.933 $373,217,000.00 $9,031,365,527.00
21/08/2018 $533.627 $315,558,000.00 $9,234,768,762.00
22/08/2018 $520.16 $320,456,000.00 $9,002,643,192.00
23/08/2018 $530.842 $283,938,000.00 $9,188,450,346.00
24/08/2018 $535.205 $295,486,000.00 $9,264,920,374.00
25/08/2018 $536.487 $273,370,000.00 $9,288,058,603.00
26/08/2018 $520.964 $258,993,000.00 $9,020,185,593.00
27/08/2018 $529.873 $278,428,000.00 $9,175,472,946.00
28/08/2018 $565.4 $440,350,000.00 $9,791,660,807.00
29/08/2018 $557.149 $307,584,000.00 $9,649,764,965.00
30/08/2018 $537.443 $337,224,000.00 $9,309,433,131.00
31/08/2018 $542.833 $308,513,000.00 $9,403,787,831.00
01/09/2018 $615.79 $484,468,000.00 $10,668,815,763.00
02/09/2018 $639.118 $567,589,000.00 $11,074,213,288.00
03/09/2018 $628.455 $398,662,000.00 $10,890,449,560.00
04/09/2018 $624.716 $421,930,000.00 $10,826,749,963.00
05/09/2018 $540.385 $510,694,000.00 $9,366,385,128.00
06/09/2018 $509.524 $443,847,000.00 $8,832,139,968.00
07/09/2018 $503.221 $382,450,000.00 $8,723,895,868.00
08/09/2018 $473.9 $311,771,000.00 $8,216,401,191.00
09/09/2018 $479.855 $284,647,000.00 $8,320,529,747.00
10/09/2018 $466.334 $297,643,000.00 $8,086,954,377.00
11/09/2018 $444.348 $356,189,000.00 $7,706,444,005.00
12/09/2018 $432.563 $319,622,000.00 $7,502,837,677.00
13/09/2018 $472.581 $394,931,000.00 $8,197,779,905.00
15/09/2018 $449.178 $313,654,000.00 $7,792,620,680.00
16/09/2018 $447.598 $275,892,000.00 $7,766,026,719.00
17/09/2018 $456.013 $282,419,000.00 $7,912,897,180.00
18/09/2018 $418.239 $360,725,000.00 $7,258,140,517.00
19/09/2018 $430.955 $330,038,000.00 $7,479,568,789.00
20/09/2018 $429.847 $337,516,000.00 $7,461,123,033.00
21/09/2018 $456.97 $370,686,000.00 $7,932,770,715.00
22/09/2018 $503.258 $611,029,000.00 $8,737,206,824.00
23/09/2018 $488.505 $396,602,000.00 $8,481,955,059.00
24/09/2018 $486.868 $387,006,000.00 $8,454,450,648.00
25/09/2018 $458.782 $383,804,000.00 $7,967,535,094.00
26/09/2018 $443.088 $411,094,000.00 $7,695,718,542.00
27/09/2018 $527.596 $879,641,000.00 $9,164,540,368.00
28/09/2018 $566.824 $1,073,940,000.00 $9,846,958,636.00
29/09/2018 $535.127 $672,504,000.00 $9,297,269,741.00
30/09/2018 $531.748 $561,327,000.00 $9,239,546,898.00
01/10/2018 $531.312 $474,886,000.00 $9,232,927,411.00
02/10/2018 $532.6 $452,075,000.00 $9,256,235,152.00
03/10/2018 $530.636 $538,325,000.00 $9,223,050,645.00
04/10/2018 $515.689 $510,101,000.00 $8,964,183,210.00
05/10/2018 $515.643 $456,936,000.00 $8,964,324,644.00
06/10/2018 $519.309 $377,916,000.00 $9,029,030,842.00
07/10/2018 $508.551 $389,999,000.00 $8,842,951,777.00
08/10/2018 $522.107 $397,415,000.00 $9,079,551,677.00
09/10/2018 $527.83 $390,936,000.00 $9,179,966,577.00
10/10/2018 $516.822 $372,162,000.00 $8,989,440,361.00
11/10/2018 $485.874 $383,582,000.00 $8,452,057,607.00
12/10/2018 $432.78 $471,588,000.00 $7,529,203,494.00
13/10/2018 $447.569 $285,505,000.00 $7,787,269,814.00
14/10/2018 $447.634 $237,799,000.00 $7,789,223,279.00
15/10/2018 $437.645 $251,991,000.00 $7,616,182,759.00
16/10/2018 $458.485 $562,586,000.00 $7,979,707,913.00
17/10/2018 $458.139 $306,703,000.00 $7,974,464,788.00
18/10/2018 $448.496 $293,612,000.00 $7,807,435,186.00
19/10/2018 $437.849 $328,712,000.00 $7,622,879,939.00
20/10/2018 $439.367 $298,848,000.00 $7,650,082,457.00
21/10/2018 $448.02 $266,826,000.00 $7,801,585,069.00
21/10/2018 $453.05 $296,679,000.00 $7,889,712,845.00
22/10/2018 $450.014440835 $304,256,225.00 $7,837,536,104.30

Twitter Nieuws Feed

Continue reading: https://t.co/HjRMhEI1Uq

Voltaire is an Electronic Cash Exchange built for Bitcoin Cash. They drive adoption and build utility to make daily peer-to-peer electronic cash payments a reality. https://t.co/l71Yg2j3Du

How to Prevent a Split in November — @ryanxcharles

Watch Full Video: https://t.co/nFnqq2LSWy

Check out @hellovoltaire, they are Europe's first BCH base paired exchange and have no trading fees until mid-November. Trade on Voltaire now at https://t.co/9pRR0LpNqq

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer