Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

Bitcoin Cash huidige prijs is $82.64 met een marketcap van $1,447,462,417.00. De prijs is 1.0% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Bitcoin Cash calculator, grafiek chart live koers en veel meer!


Koop Bitcoin Cash Verkoop Bitcoin Cash
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Bitcoin Cash (BCH)
=
826.41USD


  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Prijs
    $82.64
  • 1 uur%
    -0.89%
  • 24 uur%
    1.0%
  • 7d%
    -22.67%
  • Marktkapitalisatie
    $1,447,462,417.00
  • Volume
    $68,581,868.01
  • Beschikbaar aanbod
    17,514,988 BCH
  • Rank
    8

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BCC/BTC$558.11$332,818,168.6667 dag
2BCH/KRW$460.15$320,014,624.5234 dag
3BCH/USDT$518.54$100,067,515.2834 dag
4BCH/USD$528.50$79,447,619.8234 dag
5BCC/BTC$519.61$77,963,353.4634 dag
6BCH/USDT$512.97$68,624,276.4535 dag
7BCH/USDT$520.21$67,699,101.8934 dag
8BCH/BTC$517.55$52,331,707.5134 dag
9BCH/BTC$519.77$51,771,548.9134 dag
10BCC/USDT$521.19$51,167,633.9934 dag
11BCH/USDT$520.19$51,087,547.0234 dag
12BCH/BTC$512.62$29,102,060.9635 dag
13BCH/BTC$519.72$25,448,463.3534 dag
14BCH/USDT$521.97$22,395,915.1834 dag
15BCC/JPY$512.49$20,965,159.6134 dag
16BCH/BTC$520.94$20,596,016.5934 dag
17BCH/BTC$518.96$20,562,604.6034 dag
18BCH/KRW$519.21$17,456,296.3634 dag
19BCH/USD$512.41$16,992,540.4234 dag
20BCH/USD$512.98$15,771,731.7034 dag
21BCH/USD$512.80$14,386,176.5934 dag
22BCH/BTC$562.42$14,170,927.3437 dag
23BCC/BTC$608.48$13,803,620.63123 dag
24BCH/USD$520.22$13,543,251.4135 dag
25BCH/USDT$524.84$12,995,960.5635 dag
26BCH/USDT$520.60$9,999,138.2934 dag
27BCH/KRW$537.60$9,229,606.6875 dag
28BCH/USDT$520.39$7,223,839.7434 dag
29BCC/BTC$450.27$6,983,076.2893 dag
30BCH/BTC$524.81$6,916,397.4735 dag
31BCH/BTC$506.94$6,467,355.6771 dag
32BCH/CNY$553.57$6,235,887.6835 dag
33BCH/BTC$503.36$6,223,059.2034 dag
34BCH/BTC$520.56$6,007,406.1234 dag
35BCH/ETH$561.86$5,868,939.1638 dag
36BCH/BTC$520.34$5,658,974.2734 dag
37BCH/USDT$509.20$5,490,344.0471 dag
38BCH/USD$556.93$5,278,523.2438 dag
39BCH/BTC$518.37$5,264,773.6434 dag
40BCH/BTC$532.07$4,893,645.6235 dag
41BCH/KRW$514.97$4,619,232.7635 dag
42BCH/BTC$520.84$4,357,348.0534 dag
43BCH/USDT$562.13$4,317,071.9338 dag
44BCH/ETH$551.48$3,971,199.7334 dag
45BCC/USDT$517.57$3,967,662.37116 dag
46BCH/BTC$559.97$3,931,714.6638 dag
47BCH/BTC$516.70$3,736,928.1235 dag
48BCC/ETH$522.47$3,620,916.5734 dag
49BCH/EUR$512.95$3,578,658.4134 dag
50BCH/ETH$520.30$3,247,143.1434 dag
51BCH/BTC$519.15$3,069,337.4534 dag
52BCH/USDT$518.53$3,004,459.0634 dag
53BCH/CNY$442.03$2,947,828.3255 dag
54BCH/TRY$560.33$2,785,765.7537 dag
55BCH/BTC$487.25$2,657,253.8238 dag
56BCH/KRW$522.74$2,609,600.7334 dag
57BCH/USD$567.50$2,582,990.4638 dag
58BCH/KRW$523.41$2,241,425.2034 dag
59BCH/BTC$560.09$2,103,519.4838 dag
60BCH/EUR$514.56$2,086,041.0734 dag
61BCH/BTC$562.02$1,903,553.6338 dag
62BCH/USDT$523.71$1,870,288.1135 dag
63BCH/USDT$518.62$1,766,839.0634 dag
64BCH/ETH$521.89$1,762,076.2934 dag
65BCH/USDT$515.31$1,708,619.5635 dag
66BCH/BTC$523.63$1,615,641.6235 dag
67BCH/USD$527.43$1,566,298.5734 dag
68BCH/USDT$560.57$1,545,695.1038 dag
69BCH/ETH$519.97$1,426,792.6434 dag
70BCH/EUR$521.47$1,381,034.8235 dag
71BCH/USDT$503.97$1,330,668.2034 dag
72BCH/BTC$518.29$1,330,585.0034 dag
73BCH/BTC$520.82$1,239,553.0534 dag
74BCH/BTC$515.85$1,161,184.1034 dag
75BCH/ETH$515.68$1,084,130.0134 dag
76BCH/USD$529.67$975,564.7934 dag
77BCH/USDT$562.90$928,361.7038 dag
78BCH/BTC$521.50$897,959.2634 dag
79BCH/ETH$513.71$868,690.7735 dag
80BCC/BTC$518.50$865,290.82116 dag
81BCC/BNB$521.35$662,023.0634 dag
82BCH/TRY$486.70$646,649.8775 dag
83BCH/BTC$514.49$642,172.6434 dag
84BCH/ETH$520.94$632,943.2434 dag
85BCH/USD$536.43$619,799.1335 dag
86BCH/IDR$518.66$609,670.0534 dag
87BCH/BTC$560.67$592,621.5438 dag
88BCH/EUR$559.33$581,449.1238 dag
89BCH/USD$558.73$570,100.1338 dag
90BCH/ETH$521.69$508,668.5134 dag
91BCH/ETH$514.29$493,757.4635 dag
92BCH/ETH$523.12$467,281.8034 dag
93BCH/BTC$525.31$456,004.5935 dag
94BCH/BTC$515.73$442,557.5234 dag
95BCC/BTC$520.32$422,698.5534 dag
96BCH/BTC$566.09$422,345.6281 dag
97BCH/XRP$508.66$401,072.6735 dag
98BCH/USDT$520.96$366,169.0134 dag
99BCH/BTC$518.58$364,150.3334 dag
100BCH/BTC$562.85$357,966.0738 dag
101BCH/USD$556.05$355,585.4138 dag
102BCH/BTC$523.15$354,617.9734 dag
103BCH/EUR$528.41$353,133.1834 dag
104BCH/GBP$518.99$349,080.7234 dag
105BCH/BTC$562.12$338,002.2038 dag
106BCH/BTC$530.04$333,923.0675 dag
107BCH/KRW$521.43$330,633.6335 dag
108BCH/GBP$525.53$323,690.6535 dag
109BCH/USD$449.53$317,278.2793 dag
110BCH/EUR$563.83$313,408.4138 dag
111BCH/BTC$522.79$312,237.0134 dag
112BCH/BTC$519.69$283,276.4734 dag
113BCH/BTC$510.81$282,691.2635 dag
114BCH/JPY$511.93$279,068.6434 dag
115BCH/ETH$518.79$254,575.8134 dag
116BCH/BTC$518.97$253,085.4234 dag
117BCH/BTC$447.51$251,564.6993 dag
118BCH/USD$525.50$248,862.0434 dag
119BCH/HT$521.59$237,944.7434 dag
120BCH/USD$512.04$221,201.2835 dag
121BCH/USDT$571.21$220,959.9338 dag
122BCH/BTC$520.65$213,623.2434 dag
123BCH/USD$564.20$205,399.8338 dag
124BCH/BTC$511.62$203,328.2435 dag
125BCH/B2BX$512.38$202,800.6434 dag
126BCH/RUB$532.58$183,414.6135 dag
127BCH/AUD$558.37$182,789.7338 dag
128BCH/BTC$512.09$174,573.3435 dag
129BCH/GBP$511.55$173,794.0734 dag
130BCH/BTC$519.18$156,319.2234 dag
131BCH/BTC$547.51$154,420.9137 dag
132BCH/JPY$564.54$154,043.0181 dag
133BCH/USDT$735.03$150,558.1280 dag
134BCH/BRL$523.48$149,768.4234 dag
135BCH/BTC$516.13$149,728.9434 dag
136BCC/PLN$529.33$147,626.7634 dag
137BCC/BTC$518.21$147,236.5434 dag
138BCH/THB$529.20$144,758.4634 dag
139BCH/USDT$510.46$129,186.6135 dag
140BCH/USD$512.30$123,537.8135 dag
141BCH/KRW$569.48$123,237.3238 dag
142BCH/ETH$566.32$121,801.0738 dag
143BCH/ETH$526.48$121,220.9435 dag
144BCH/TRY$523.91$117,089.9634 dag
145BCH/ETH$559.08$113,466.6438 dag
146BCH/THB$565.26$110,364.2438 dag
147BCH/BTC$570.85$108,927.1338 dag
148BCH/TRY$556.95$107,596.6238 dag
149BCH/BTC$519.27$99,032.5934 dag
150BCH/BTC$686.46$97,311.4880 dag
151BCC/ZAR$550.23$90,837.1434 dag
152BCC/USDT$522.25$88,927.2934 dag
153BCH/EUR$506.00$87,145.3935 dag
154BCC/ETH$516.79$80,128.7334 dag
155BCH/BTC$553.78$79,608.6235 dag
156BCH/AUD$527.52$65,773.1934 dag
157BCH/USDT$521.40$64,260.2234 dag
158BCH/BTC$826.59$62,592.7634 dag
159BCH/BTC$530.07$61,720.1534 dag
160BCH/USD$515.14$61,524.7334 dag
161BCH/USDC$560.72$61,081.6338 dag
162BCH/USDT$533.95$60,806.8534 dag
163BCH/MXN$507.43$58,504.8035 dag
164BCH/ETH$530.03$58,440.6334 dag
165BCH/BTC$519.09$54,763.4834 dag
166BCH/BTC$491.87$52,151.8434 dag
167BCH/BTC$514.66$50,994.3535 dag
168BCH/USDT$517.88$49,198.4534 dag
169BCH/USDT$521.99$48,178.9634 dag
170BCC/USD$533.93$46,778.5334 dag
171BCH/KRW$518.33$46,553.5834 dag
172BCH/ETH$559.77$45,637.2138 dag
173BCH/USDT$543.13$43,774.2973 dag
174BCC/PLN$534.87$41,236.8234 dag
175BCC/EUR$518.00$36,120.7934 dag
176BCC/GBP$524.19$35,935.4134 dag
177BCH/BRL$500.34$35,496.8134 dag
178BCH/BTC$517.83$32,769.1635 dag
179BCH/ETH$526.44$31,459.1034 dag
180BCH/INR$555.09$27,613.9134 dag
181BCH/SGD$584.40$25,431.3581 dag
182BCH/USDT$513.36$25,062.2635 dag
183BCH/USD$573.42$24,634.1295 dag
184BCH/USDT$537.59$21,998.3875 dag
185BCC/USD$511.21$21,844.7234 dag
186BCH/CAD$585.08$21,106.3937 dag
187BCC/BTC$511.98$20,847.2334 dag
188BCC/USDT$521.20$20,428.8835 dag
189BCH/BTC$633.31$20,126.6995 dag
190BCH/INR$700.63$19,505.88116 dag
191BCC/XIN$502.77$19,490.0134 dag
192BCH/LTC$550.72$19,242.1995 dag
193BCH/USD$529.64$17,983.8135 dag
194BCH/ETH$517.93$16,033.5434 dag
195BCH/BTC$511.70$15,565.2035 dag
196BCH/USD$642.41$15,163.2089 dag
197BCC/USD$530.00$15,034.7635 dag
198BCH/EUR$540.12$13,866.6635 dag
199BCC/PLN$531.94$13,118.9234 dag
200BCH/BTC$520.72$12,210.4934 dag
201BCC/BTC$589.86$11,960.7334 dag
202BCH/BTC$516.23$11,600.8934 dag
203BCH/EUR$508.42$11,514.2035 dag
204BCH/USDT$543.12$10,888.0181 dag
205BCC/BTC$523.57$10,702.0835 dag
206BCH/INR$563.39$9,180.8334 dag
207BCH/ETH$536.80$8,262.3275 dag
208BCC/ETH$521.54$8,243.5235 dag
209BCH/BTC$561.13$8,173.7034 dag
210BCC/BTC$524.51$7,662.8435 dag
211BCH/ETH$511.55$7,034.3635 dag
212BCH/ETH$481.31$6,406.8389 dag
213BCH/EUR$419.98$6,081.2949 dag
214BCH/TRY$514.82$6,076.7634 dag
215BCH/USDT$541.51$5,913.5438 dag
216BCH/USD$588.83$5,703.0981 dag
217BCH/EUR$510.58$5,379.9134 dag
218BCH/ETH$521.52$5,235.2834 dag
219BCH/BTC$527.67$5,143.2835 dag
220BCH/BTC$501.52$4,673.2889 dag
221BCH/ETH$517.74$4,665.7034 dag
222BCH/USDT$515.35$4,340.9535 dag
223BCH/BTC$530.80$4,199.5635 dag
224BCC/WAVES$542.83$4,189.0879 dag
225BCC/EUR$535.33$4,065.7934 dag
226BCH/AUD$516.09$3,284.3534 dag
227BCH/USD$546.62$2,869.5035 dag
228BCH/BTC$450.20$2,615.3061 dag
229BCH/BRL$566.39$2,591.0738 dag
230BCH/SGD$513.08$2,466.9134 dag
231BCH/CLP$512.22$2,342.8535 dag
232BCH/BTC$551.15$2,299.3338 dag
233BCH/BTC$533.78$2,270.3235 dag
234BCH/BTC$533.78$2,270.3235 dag
235BCC/USD$500.00$2,245.4693 dag
236BCH/NZD$527.03$2,188.7534 dag
237BCH/CLP$542.30$2,183.6638 dag
238BCH/LTC$520.84$1,846.7135 dag
239BCH/RUR$603.56$1,824.7489 dag
240BCC/BTC$540.32$1,738.9079 dag
241BCH/LTC$466.30$1,707.6989 dag
242BCH/EUR$660.69$1,706.3889 dag
243BCH/BTC$519.62$1,531.9135 dag
244BCH/ETH$507.78$1,495.4134 dag
245BCH/ILS$487.41$1,462.2334 dag
246BCH/TUSD$513.56$1,317.7334 dag
247BCH/USDT$571.84$1,229.4738 dag
248BCH/USDT$562.00$1,110.9538 dag
249BCH/BTC$512.46$1,013.1234 dag
250BCH/BRL$558.94$1,009.5435 dag
251BCH/UAH$523.39$978.5234 dag
252BCH/ETH$523.03$950.7834 dag
253BCC/EUR$529.28$814.8835 dag
254BCH/UAH$560.73$630.8938 dag
255BCH/USD$505.00$600.8234 dag
256BCH/BTC$507.42$521.7334 dag
257BCH/DOGE$523.70$439.1535 dag
258BCH/BTC$422.54$419.8649 dag
259BCH/USDT$503.47$407.6634 dag
260BCH/BTC$509.54$398.02116 dag
261BCH/BTC$557.06$383.2638 dag
262BCH/GBP$583.24$327.5038 dag
263BCH/GBP$551.08$269.3735 dag
264BCH/BTC$529.26$253.7234 dag
265BCC/ETH$452.47$243.8893 dag
266BCC/USDT$460.54$229.2635 dag
267BCH/BTC$565.83$153.0938 dag
268BCH/KRW$423.13$121.4834 dag
269BCH/BTC$502.79$99.5581 dag
270BCH/INR$510.94$67.9581 dag
271BCC/GBP$422.31$64.6635 dag
272BCH/USDT$436.24$56.5761 dag
273BCH/BTC$499.10$50.3335 dag
274BCH/BTC$553.13$45.9134 dag
275BCH/NZDT$575.82$43.5035 dag
276BCH/DOGE$389.62$42.7361 dag
277BCH/ETH$579.87$34.7938 dag
278BCH/BTC$638.86$27.1438 dag
279BCH/BTC$538.86$23.7035 dag
280BCH/BTC$817.75$18.6438 dag
281BCH/PEN$489.75$16.0167 dag
282BCH/LTC$434.34$15.3861 dag
283BCH/BTC$500.43$12.7534 dag
284BCH/ETH$496.22$8.4467 dag
285BCH/BTC$451.62$6.5753 dag
286BCH/BTC$586.88$6.5038 dag
287BCH/ETH$457.20$6.1653 dag
288BCH/BTC$449.03$3.1138 dag
289BCH/USD$540.34$0.08200035 dag
290BCH/BTC$592.88$0.00010056 dag
291BCH/BTC$444.53$0.00000038 dag
292BCH/ETH$456.97$0.00000038 dag
293BCH/BTC$606.83$0.00000038 dag
294BCH/KRW$557.12$0.00000034 dag
295BCC/USD$700.00$0.00000079 dag
296BCH/BTC$508.55$0.00000034 dag
297BCH/USD$511.02$0.00000034 dag
298BCH/XLM$570.91$0.00000035 dag
299BCH/BTC$535.63$0.00000034 dag
300BCH/ETH$531.23$0.00000034 dag
301BCH/BTC$439.82$0.00000073 dag
302BCH/USDT$453.29$0.00000061 dag
303BCH/BTC$459.70$0.00000061 dag
304BCH/BTC$538.63$0.00000035 dag
305BCH/WAVES$549.27$0.00000053 dag
306BCH/COP$689.49$0.00000067 dag
307BCH/BTC$799.51$0.00000080 dag
308BCH/OTB$164.49$0.00000038 dag
308BCH/SGD$535.86$62.7437 dag
308BCH/BTC$536.59$2,122.63114 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $1795.66 $1,058,290,000.00 $30,272,627,916.00
17/12/2017 $1838.69 $1,052,800,000.00 $31,001,508,548.00
18/12/2017 $2311.42 $2,159,300,000.00 $38,976,637,570.00
19/12/2017 $2398.48 $2,626,630,000.00 $40,448,746,226.00
20/12/2017 $4138.6 $11,788,700,000.00 $69,804,576,352.00
21/12/2017 $3274.45 $5,264,230,000.00 $55,234,445,865.00
22/12/2017 $2462.77 $3,501,500,000.00 $41,546,745,192.00
23/12/2017 $3419.93 $3,445,280,000.00 $57,700,631,468.00
24/12/2017 $2793.13 $1,843,590,000.00 $47,130,088,539.00
25/12/2017 $2979.84 $1,398,470,000.00 $50,285,954,688.00
26/12/2017 $3012.06 $1,364,930,000.00 $50,835,063,730.00
27/12/2017 $2796.98 $1,395,730,000.00 $47,210,330,306.00
28/12/2017 $2549.59 $2,325,390,000.00 $43,038,800,173.00
29/12/2017 $2880.73 $3,240,980,000.00 $48,633,888,215.00
30/12/2017 $2338.65 $1,408,960,000.00 $39,486,760,526.00
31/12/2017 $2590.59 $1,340,670,000.00 $43,745,091,328.00
01/01/2018 $2415.85 $934,077,000.00 $40,798,874,800.00
02/01/2018 $2859.14 $1,537,990,000.00 $48,290,552,946.00
03/01/2018 $2717.58 $2,554,310,000.00 $45,903,866,691.00
04/01/2018 $2450.95 $7,620,660,000.00 $41,404,572,361.00
05/01/2018 $2594.46 $2,295,810,000.00 $43,833,466,561.00
06/01/2018 $2764.67 $1,630,220,000.00 $46,714,248,847.00
07/01/2018 $2907.77 $1,691,220,000.00 $49,137,133,080.00
08/01/2018 $2353.99 $1,350,820,000.00 $39,783,313,746.00
09/01/2018 $2457.84 $1,139,200,000.00 $41,543,149,032.00
10/01/2018 $2651.89 $1,807,880,000.00 $44,827,913,194.00
11/01/2018 $2639.59 $2,526,660,000.00 $44,624,809,555.00
12/01/2018 $2557.46 $1,165,880,000.00 $43,240,766,442.00
13/01/2018 $2740.78 $1,289,630,000.00 $46,345,836,085.00
14/01/2018 $2531.09 $966,723,000.00 $42,804,528,535.00
15/01/2018 $2467.77 $1,421,890,000.00 $41,737,949,258.00
16/01/2018 $2026.35 $1,499,750,000.00 $34,275,735,579.00
17/01/2018 $1578.39 $1,433,430,000.00 $26,701,288,222.00
18/01/2018 $1846.26 $1,231,980,000.00 $31,236,203,670.00
19/01/2018 $1815.01 $848,546,000.00 $30,710,422,952.00
20/01/2018 $1925.72 $812,160,000.00 $32,587,202,340.00
21/01/2018 $1768.24 $1,009,560,000.00 $29,925,627,451.00
22/01/2018 $1605.11 $581,610,000.00 $27,167,770,838.00
23/01/2018 $1700.34 $661,395,000.00 $28,782,590,367.00
24/01/2018 $1619.84 $495,256,000.00 $27,422,757,312.00
25/01/2018 $1618.5 $518,063,000.00 $27,403,450,668.00
26/01/2018 $1623.14 $615,499,000.00 $27,484,629,620.00
27/01/2018 $1652.33 $433,161,000.00 $27,981,857,429.00
28/01/2018 $1717.36 $590,159,000.00 $29,086,539,914.00
29/01/2018 $1683.2 $388,861,000.00 $28,510,504,480.00
30/01/2018 $1562.78 $483,264,000.00 $26,474,294,124.00
31/01/2018 $1485.04 $823,810,000.00 $25,159,380,613.00
01/02/2018 $1276.18 $619,675,000.00 $21,623,386,540.00
02/02/2018 $1218.53 $980,836,000.00 $20,648,508,725.00
03/02/2018 $1258.25 $449,245,000.00 $21,323,987,409.00
04/02/2018 $1144.92 $600,975,000.00 $19,405,363,572.00
05/02/2018 $951.691 $463,718,000.00 $16,131,995,179.00
06/02/2018 $873.35 $806,240,000.00 $14,805,727,880.00
07/02/2018 $1016.27 $857,234,000.00 $17,230,476,748.00
08/02/2018 $1288.35 $2,077,520,000.00 $21,846,035,610.00
09/02/2018 $1311.61 $1,406,380,000.00 $22,242,643,072.00
10/02/2018 $1240.97 $736,416,000.00 $21,047,223,491.00
11/02/2018 $1246.85 $708,147,000.00 $21,149,069,700.00
12/02/2018 $1264.04 $416,185,000.00 $21,443,032,355.00
13/02/2018 $1237.4 $487,863,000.00 $20,992,939,557.00
14/02/2018 $1337.02 $585,114,000.00 $22,685,769,860.00
15/02/2018 $1383.59 $509,120,000.00 $23,478,450,017.00
16/02/2018 $1505.56 $886,729,000.00 $25,550,990,496.00
17/02/2018 $1534.59 $674,068,000.00 $26,046,020,598.00
18/02/2018 $1525.37 $908,342,000.00 $25,892,412,132.00
19/02/2018 $1530.87 $576,937,000.00 $25,988,661,468.00
20/02/2018 $1523.12 $743,175,000.00 $25,859,531,360.00
21/02/2018 $1299.87 $683,902,000.00 $22,071,565,122.00
22/02/2018 $1202.27 $477,204,000.00 $20,416,287,891.00
23/02/2018 $1279.1 $504,309,000.00 $21,723,530,895.00
24/02/2018 $1198.68 $388,705,000.00 $20,360,059,272.00
25/02/2018 $1159.87 $358,766,000.00 $19,702,755,185.00
26/02/2018 $1250.2 $482,211,000.00 $21,239,444,642.00
27/02/2018 $1243.24 $416,840,000.00 $21,123,471,246.00
28/02/2018 $1224.98 $380,672,000.00 $20,815,288,903.00
01/03/2018 $1293.08 $465,063,000.00 $21,974,940,953.00
02/03/2018 $1274.42 $418,442,000.00 $21,660,058,250.00
03/03/2018 $1279.27 $377,637,000.00 $21,744,695,651.00
04/03/2018 $1269.05 $360,858,000.00 $21,573,294,790.00
05/03/2018 $1281.55 $350,805,000.00 $21,788,240,286.00
06/03/2018 $1185.64 $372,609,000.00 $20,159,777,791.00
07/03/2018 $1086.63 $437,012,000.00 $18,478,224,647.00
08/03/2018 $1035.22 $460,131,000.00 $17,605,921,838.00
09/03/2018 $966.771 $444,029,000.00 $16,443,614,584.00
10/03/2018 $1030.28 $403,548,000.00 $17,525,719,603.00
11/03/2018 $1149.34 $498,864,000.00 $19,553,003,082.00
12/03/2018 $1026.53 $429,424,000.00 $17,465,509,736.00
13/03/2018 $1063.91 $464,755,000.00 $18,103,359,571.00
14/03/2018 $965.168 $392,973,000.00 $16,424,891,215.00
15/03/2018 $927.781 $390,487,000.00 $15,790,264,354.00
16/03/2018 $1037.46 $472,309,000.00 $17,658,930,866.00
17/03/2018 $937.777 $408,458,000.00 $15,963,883,370.00
18/03/2018 $872.292 $391,964,000.00 $14,850,771,300.00
19/03/2018 $965.89 $432,632,000.00 $16,445,931,336.00
20/03/2018 $1053.93 $493,658,000.00 $17,946,807,482.00
21/03/2018 $1037.29 $411,841,000.00 $17,665,359,887.00
22/03/2018 $1007.16 $341,861,000.00 $17,154,100,194.00
23/03/2018 $1004.55 $308,209,000.00 $17,111,504,700.00
24/03/2018 $1014 $268,860,000.00 $17,274,225,150.00
25/03/2018 $984.146 $238,381,000.00 $16,767,375,173.00
26/03/2018 $903.113 $319,948,000.00 $15,388,323,029.00
27/03/2018 $889.463 $354,930,000.00 $15,157,394,574.00
28/03/2018 $861.488 $333,746,000.00 $14,682,178,455.00
29/03/2018 $750.222 $403,324,000.00 $12,787,149,501.00
30/03/2018 $686.331 $473,840,000.00 $11,699,429,862.00
31/03/2018 $700.78 $314,136,000.00 $11,946,985,037.00
01/04/2018 $655.358 $326,948,000.00 $11,173,788,364.00
02/04/2018 $665.856 $271,015,000.00 $11,353,943,462.00
03/04/2018 $719.773 $312,902,000.00 $12,274,639,858.00
04/04/2018 $641.819 $281,142,000.00 $10,946,439,658.00
05/04/2018 $634.231 $240,440,000.00 $10,818,117,806.00
06/04/2018 $606.3 $224,729,000.00 $10,342,818,648.00
07/04/2018 $648.153 $230,535,000.00 $11,057,960,090.00
08/04/2018 $654.822 $208,111,000.00 $11,172,851,263.00
09/04/2018 $637.291 $251,258,000.00 $10,874,932,777.00
10/04/2018 $652.012 $222,932,000.00 $11,127,285,692.00
11/04/2018 $653.506 $244,297,000.00 $11,153,950,550.00
12/04/2018 $708.376 $384,226,000.00 $12,091,650,696.00
13/04/2018 $763.403 $403,741,000.00 $13,032,424,771.00
14/04/2018 $737.683 $287,805,000.00 $12,594,664,721.00
15/04/2018 $773.515 $318,400,000.00 $13,207,836,307.00
16/04/2018 $761.141 $377,173,000.00 $12,997,919,228.00
17/04/2018 $760.978 $329,270,000.00 $12,996,505,456.00
18/04/2018 $880.857 $591,255,000.00 $15,045,665,170.00
19/04/2018 $954.02 $651,563,000.00 $16,297,118,201.00
20/04/2018 $1123.34 $937,003,000.00 $19,191,646,063.00
21/04/2018 $1147.24 $1,138,200,000.00 $19,602,115,493.00
22/04/2018 $1236.9 $937,594,000.00 $21,136,131,738.00
23/04/2018 $1392.71 $1,885,890,000.00 $23,801,204,993.00
24/04/2018 $1468.7 $1,910,550,000.00 $25,102,524,713.00
25/04/2018 $1325.18 $2,062,190,000.00 $22,651,947,765.00
26/04/2018 $1328.65 $1,216,850,000.00 $22,713,570,696.00
27/04/2018 $1398.34 $994,884,000.00 $23,907,593,772.00
28/04/2018 $1404.91 $852,758,000.00 $24,022,573,651.00
29/04/2018 $1439.04 $1,050,870,000.00 $24,608,717,244.00
30/04/2018 $1385.91 $711,607,000.00 $23,702,439,155.00
01/05/2018 $1290.43 $781,408,000.00 $22,071,659,893.00
02/05/2018 $1448.97 $1,142,370,000.00 $24,786,135,156.00
03/05/2018 $1500.4 $1,270,930,000.00 $25,668,674,405.00
04/05/2018 $1510.22 $976,291,000.00 $25,839,316,745.00
05/05/2018 $1679.86 $1,513,510,000.00 $28,745,008,383.00
06/05/2018 $1733.46 $1,977,290,000.00 $29,665,307,691.00
07/05/2018 $1652.44 $1,384,610,000.00 $28,281,841,088.00
08/05/2018 $1596.62 $1,109,010,000.00 $27,329,304,624.00
09/05/2018 $1640.24 $1,239,070,000.00 $28,078,899,506.00
10/05/2018 $1580.15 $1,053,460,000.00 $27,053,076,586.00
11/05/2018 $1415.35 $1,549,160,000.00 $24,234,029,613.00
12/05/2018 $1430.27 $1,466,540,000.00 $24,492,175,898.00
13/05/2018 $1478.61 $946,416,000.00 $25,322,656,377.00
14/05/2018 $1470.95 $1,135,390,000.00 $25,194,137,410.00
15/05/2018 $1362.32 $940,728,000.00 $23,335,911,527.00
16/05/2018 $1276.59 $967,818,000.00 $21,869,678,181.00
17/05/2018 $1228.79 $733,275,000.00 $21,052,889,789.00
18/05/2018 $1202.45 $936,407,000.00 $20,603,800,382.00
19/05/2018 $1187 $630,971,000.00 $20,341,262,900.00
20/05/2018 $1291.91 $758,434,000.00 $22,141,351,088.00
21/05/2018 $1228.55 $653,247,000.00 $21,057,684,851.00
22/05/2018 $1171.99 $606,480,000.00 $20,090,237,930.00
23/05/2018 $1018.74 $838,870,000.00 $17,464,934,735.00
24/05/2018 $1062.47 $804,471,000.00 $18,216,765,317.00
25/05/2018 $1009.94 $632,250,000.00 $17,317,857,780.00
26/05/2018 $1035.57 $504,111,000.00 $17,759,261,767.00
27/05/2018 $986.429 $512,559,000.00 $16,918,194,457.00
28/05/2018 $926.095 $542,657,000.00 $15,885,157,044.00
29/05/2018 $983.708 $704,257,000.00 $16,874,994,293.00
30/05/2018 $960.712 $599,912,000.00 $16,482,311,321.00
31/05/2018 $1001.5 $713,877,000.00 $17,183,837,150.00
01/06/2018 $983.359 $549,795,000.00 $16,874,403,564.00
02/06/2018 $1091.64 $671,081,000.00 $18,734,657,452.00
03/06/2018 $1149.73 $821,368,000.00 $19,733,663,915.00
04/06/2018 $1095.86 $885,442,000.00 $18,810,875,244.00
05/06/2018 $1145.07 $719,217,000.00 $19,657,803,151.00
06/06/2018 $1115.49 $587,937,000.00 $19,152,029,077.00
07/06/2018 $1143.21 $599,251,000.00 $19,629,987,459.00
08/06/2018 $1117.02 $519,083,000.00 $19,182,207,465.00
09/06/2018 $1110.4 $409,246,000.00 $19,070,537,040.00
10/06/2018 $977.421 $628,900,000.00 $16,788,403,015.00
11/06/2018 $930.146 $723,879,000.00 $15,978,187,509.00
12/06/2018 $872.014 $506,138,000.00 $14,981,058,817.00
13/06/2018 $829.503 $557,186,000.00 $14,252,282,063.00
14/06/2018 $888.957 $525,613,000.00 $15,275,425,945.00
15/06/2018 $868.472 $378,393,000.00 $14,924,843,302.00
16/06/2018 $854.537 $335,055,000.00 $14,686,980,827.00
17/06/2018 $856.389 $279,062,000.00 $14,720,374,177.00
18/06/2018 $885.87 $385,047,000.00 $15,228,736,482.00
19/06/2018 $897.648 $395,788,000.00 $15,432,880,563.00
20/06/2018 $889.929 $429,876,000.00 $15,301,617,211.00
21/06/2018 $870.599 $361,043,000.00 $14,970,809,521.00
22/06/2018 $777.751 $533,297,000.00 $13,375,635,313.00
23/06/2018 $757.057 $471,392,000.00 $13,021,134,356.00
24/06/2018 $756.573 $605,589,000.00 $13,014,171,545.00
25/06/2018 $758.645 $494,089,000.00 $13,051,045,799.00
26/06/2018 $713.384 $333,848,000.00 $12,273,780,637.00
27/06/2018 $710.403 $351,807,000.00 $12,223,824,500.00
28/06/2018 $693.768 $276,977,000.00 $11,938,706,628.00
29/06/2018 $659.809 $390,498,000.00 $11,355,486,089.00
30/06/2018 $729.833 $619,085,000.00 $12,561,894,718.00
01/07/2018 $729.565 $541,205,000.00 $12,558,768,388.00
02/07/2018 $772.834 $413,518,000.00 $13,304,897,614.00
03/07/2018 $775.091 $463,772,000.00 $13,345,158,358.00
04/07/2018 $774.935 $439,349,000.00 $13,343,809,185.00
05/07/2018 $728.423 $455,308,000.00 $12,544,290,851.00
06/07/2018 $732.983 $436,588,000.00 $12,624,138,722.00
07/07/2018 $730.175 $705,605,000.00 $12,577,173,103.00
08/07/2018 $766.872 $329,582,000.00 $13,210,482,164.00
09/07/2018 $746.188 $343,661,000.00 $12,855,662,648.00
10/07/2018 $696.363 $395,134,000.00 $11,998,412,830.00
11/07/2018 $696.904 $320,802,000.00 $12,009,041,016.00
12/07/2018 $679.433 $318,294,000.00 $11,709,178,463.00
13/07/2018 $693.852 $358,133,000.00 $11,959,016,243.00
14/07/2018 $705.642 $287,349,000.00 $12,163,459,872.00
15/07/2018 $727.583 $317,801,000.00 $12,542,830,621.00
16/07/2018 $798.419 $510,554,000.00 $13,765,581,899.00
17/07/2018 $846.274 $566,495,000.00 $14,591,858,288.00
18/07/2018 $852.731 $691,320,000.00 $14,704,845,115.00
19/07/2018 $821.887 $729,349,000.00 $14,174,355,664.00
20/07/2018 $783.363 $626,682,000.00 $13,511,493,984.00
21/07/2018 $794.45 $530,685,000.00 $13,704,103,610.00
22/07/2018 $812.041 $512,183,000.00 $14,008,905,010.00
23/07/2018 $790.505 $627,591,000.00 $13,638,750,747.00
24/07/2018 $851.332 $873,346,000.00 $14,689,808,151.00
25/07/2018 $832.825 $695,415,000.00 $14,371,967,332.00
26/07/2018 $837.668 $581,255,000.00 $14,457,060,711.00
27/07/2018 $823.233 $637,466,000.00 $14,209,351,454.00
28/07/2018 $817.025 $534,094,000.00 $14,103,608,103.00
29/07/2018 $826.985 $559,194,000.00 $14,277,131,063.00
30/07/2018 $807.952 $576,847,000.00 $13,950,129,530.00
31/07/2018 $779.5 $398,402,000.00 $13,460,113,687.00
01/08/2018 $760.826 $470,265,000.00 $13,139,027,545.00
02/08/2018 $728.791 $429,420,000.00 $12,587,131,558.00
03/08/2018 $716.535 $353,813,000.00 $12,376,789,665.00
04/08/2018 $692.352 $331,082,000.00 $11,960,363,491.00
05/08/2018 $715.276 $308,663,000.00 $12,357,698,278.00
06/08/2018 $689.214 $304,623,000.00 $11,908,704,711.00
07/08/2018 $685.95 $352,453,000.00 $11,853,396,061.00
08/08/2018 $593.617 $472,529,000.00 $10,258,926,095.00
09/08/2018 $606.932 $363,711,000.00 $10,490,182,341.00
10/08/2018 $588.863 $320,624,000.00 $10,178,945,963.00
11/08/2018 $572.464 $357,023,000.00 $9,896,478,555.00
12/08/2018 $574.083 $347,501,000.00 $9,925,543,444.00
13/08/2018 $538.577 $369,441,000.00 $9,312,622,425.00
14/08/2018 $489.74 $412,178,000.00 $8,468,939,141.00
15/08/2018 $517.098 $380,670,000.00 $8,943,041,853.00
16/08/2018 $527.511 $402,360,000.00 $9,124,067,635.00
17/08/2018 $556.994 $433,813,000.00 $9,635,007,535.00
18/08/2018 $545.987 $435,804,000.00 $9,445,643,348.00
19/08/2018 $567.504 $365,091,000.00 $9,818,861,988.00
20/08/2018 $542.944 $364,488,000.00 $9,394,906,158.00
21/08/2018 $525.337 $337,616,000.00 $9,091,219,453.00
22/08/2018 $517.367 $305,363,000.00 $8,954,193,543.00
23/08/2018 $520.087 $288,816,000.00 $9,002,185,883.00
24/08/2018 $530.653 $297,070,000.00 $9,186,034,585.00
25/08/2018 $537.405 $282,399,000.00 $9,303,864,367.00
26/08/2018 $522.505 $256,791,000.00 $9,046,801,790.00
27/08/2018 $530.873 $277,001,000.00 $9,192,696,406.00
28/08/2018 $568.635 $431,427,000.00 $9,847,571,174.00
29/08/2018 $555.008 $320,883,000.00 $9,612,613,683.00
30/08/2018 $538.973 $330,916,000.00 $9,335,854,505.00
31/08/2018 $546.241 $316,110,000.00 $9,462,730,855.00
01/09/2018 $619.813 $475,354,000.00 $10,738,422,925.00
02/09/2018 $632.991 $572,941,000.00 $10,967,842,969.00
03/09/2018 $629.212 $396,728,000.00 $10,903,465,310.00
04/09/2018 $627.898 $422,139,000.00 $10,881,801,986.00
05/09/2018 $545.82 $501,589,000.00 $9,460,513,845.00
06/09/2018 $508.717 $457,280,000.00 $8,818,087,760.00
07/09/2018 $500.975 $379,824,000.00 $8,684,896,337.00
08/09/2018 $469.852 $308,521,000.00 $8,146,135,400.00
09/09/2018 $488.71 $284,652,000.00 $8,474,023,698.00
10/09/2018 $466.64 $301,976,000.00 $8,092,144,232.00
11/09/2018 $437.148 $338,889,000.00 $7,581,517,871.00
12/09/2018 $428.959 $335,126,000.00 $7,440,283,131.00
13/09/2018 $468.214 $383,509,000.00 $8,121,915,119.00
14/09/2018 $455.699 $326,126,000.00 $7,905,620,050.00
15/09/2018 $447.26 $278,383,000.00 $7,760,095,178.00
16/09/2018 $447.425 $275,442,000.00 $7,763,819,270.00
17/09/2018 $413.039 $356,487,000.00 $7,167,791,035.00
18/09/2018 $435.241 $336,361,000.00 $7,553,885,021.00
19/09/2018 $431.999 $332,428,000.00 $7,498,438,842.00
20/09/2018 $438.253 $322,566,000.00 $7,607,748,868.00
21/09/2018 $493.855 $630,992,000.00 $8,573,859,867.00
22/09/2018 $487.47 $425,644,000.00 $8,463,911,143.00
23/09/2018 $483.936 $372,432,000.00 $8,403,451,852.00
24/09/2018 $466.727 $379,150,000.00 $8,105,426,113.00
25/09/2018 $439.016 $419,290,000.00 $7,624,923,178.00
26/09/2018 $508.256 $825,787,000.00 $8,828,533,784.00
27/09/2018 $563.381 $1,097,360,000.00 $9,787,104,027.00
28/09/2018 $538.655 $687,410,000.00 $9,358,524,638.00
29/09/2018 $540.298 $577,894,000.00 $9,388,035,697.00
30/09/2018 $524.963 $460,772,000.00 $9,122,478,912.00
01/10/2018 $528.651 $460,395,000.00 $9,187,511,634.00
02/10/2018 $538.472 $534,483,000.00 $9,359,175,101.00
03/10/2018 $513.439 $520,954,000.00 $8,925,013,867.00
04/10/2018 $516.59 $479,214,000.00 $8,980,716,971.00
05/10/2018 $519.582 $383,349,000.00 $9,033,712,443.00
06/10/2018 $507.135 $390,473,000.00 $8,818,196,502.00
07/10/2018 $513.198 $369,329,000.00 $8,924,526,049.00
08/10/2018 $526.482 $407,640,000.00 $9,156,443,323.00
09/10/2018 $515.72 $371,422,000.00 $8,970,214,499.00
10/10/2018 $510.776 $366,967,000.00 $8,885,184,753.00
11/10/2018 $443.523 $475,289,000.00 $7,716,019,527.00
12/10/2018 $442.604 $313,747,000.00 $7,700,789,540.00
13/10/2018 $449.268 $246,058,000.00 $7,817,549,608.00
14/10/2018 $444.722 $233,318,000.00 $7,739,269,045.00
15/10/2018 $457.058 $574,591,000.00 $7,954,780,262.00
16/10/2018 $457.694 $301,989,000.00 $7,966,656,091.00
17/10/2018 $448.567 $300,803,000.00 $7,808,603,872.00
18/10/2018 $434.294 $320,434,000.00 $7,560,928,251.00
19/10/2018 $440.91 $307,137,000.00 $7,676,898,953.00
20/10/2018 $447.597 $263,932,000.00 $7,794,168,814.00
21/10/2018 $450.914 $294,586,000.00 $7,852,650,400.00
22/10/2018 $447.598 $269,230,000.00 $7,795,791,986.00
23/10/2018 $441.39 $261,255,000.00 $7,688,406,888.00
24/10/2018 $441.858 $247,936,000.00 $7,697,387,289.00
25/10/2018 $440.249 $227,805,000.00 $7,670,172,165.00
26/10/2018 $439.059 $260,943,000.00 $7,650,180,480.00
27/10/2018 $438.609 $236,023,000.00 $7,643,134,642.00
28/10/2018 $442.233 $225,845,000.00 $7,707,026,663.00
29/10/2018 $417.877 $295,976,000.00 $7,283,345,383.00
30/10/2018 $422.053 $243,546,000.00 $7,356,906,080.00
31/10/2018 $423.239 $286,838,000.00 $7,378,336,067.00
01/11/2018 $424.106 $228,967,000.00 $7,394,192,686.00
02/11/2018 $462.947 $522,593,000.00 $8,072,267,954.00
03/11/2018 $476.939 $472,800,000.00 $8,317,154,407.00
04/11/2018 $570.533 $1,466,850,000.00 $9,950,337,996.00
05/11/2018 $553.074 $905,892,000.00 $9,646,854,976.00
06/11/2018 $621.29 $939,716,000.00 $10,837,860,421.00
07/11/2018 $614.09 $944,393,000.00 $10,713,306,674.00
08/11/2018 $578.257 $823,782,000.00 $10,089,225,746.00
09/11/2018 $543.953 $862,579,000.00 $9,491,707,873.00
10/11/2018 $555.203 $642,192,000.00 $9,689,014,113.00
11/11/2018 $526.477 $689,650,000.00 $9,188,675,471.00
12/11/2018 $518.155 $961,466,000.00 $9,044,343,709.00
13/11/2018 $512.94 $980,644,000.00 $8,954,310,227.00
14/11/2018 $440.79 $1,165,220,000.00 $7,695,433,037.00
15/11/2018 $420.303 $978,866,000.00 $7,338,553,425.00
16/11/2018 $404.888 $569,955,000.00 $7,070,220,050.00
17/11/2018 $387.364 $357,582,000.00 $6,764,799,002.00
18/11/2018 $412.866 $285,891,000.00 $7,210,859,514.00
19/11/2018 $338.669 $107,931,000.00 $5,915,675,357.00
20/11/2018 $220.232 $142,329,000.00 $3,847,205,279.00
21/11/2018 $234.497 $80,619,900.00 $4,096,826,737.00
22/11/2018 $212.77 $59,708,500.00 $3,717,621,165.00
23/11/2018 $207.792 $104,533,000.00 $3,630,949,615.00
24/11/2018 $180.323 $96,996,400.00 $3,151,230,078.00
25/11/2018 $183.18 $162,759,000.00 $3,201,459,757.00
26/11/2018 $179.208 $281,441,000.00 $3,132,360,951.00
27/11/2018 $181.169 $137,845,000.00 $3,166,956,409.00
28/11/2018 $188.515 $127,283,000.00 $3,295,711,131.00
29/11/2018 $181.28394943 $89,846,500.00 $3,169,604,828.00
30/11/2018 $172.926777964 $97,289,106.00 $3,023,812,770.00
01/12/2018 $172.236878464 $68,916,594.00 $3,012,054,848.00
02/12/2018 $172.692154245 $70,493,011.00 $3,020,312,383.00
03/12/2018 $160.290474908 $69,843,739.00 $2,803,676,761.00
04/12/2018 $149.969651539 $73,065,389.00 $2,623,409,741.00
05/12/2018 $131.875287371 $96,200,656.00 $2,307,121,886.00
06/12/2018 $109.401818275 $124,328,769.00 $1,914,139,340.00
07/12/2018 $107.42262053 $211,593,115.00 $1,879,707,869.00
08/12/2018 $104.193874114 $113,719,866.00 $1,823,371,958.00
09/12/2018 $109.730399301 $120,508,159.00 $1,920,465,786.00
10/12/2018 $107.218268862 $74,132,027.00 $1,876,704,350.00
11/12/2018 $102.184256946 $71,318,024.00 $1,788,767,350.00
12/12/2018 $102.122478118 $59,293,799.00 $1,787,858,224.00
13/12/2018 $90.0746422116 $74,339,369.00 $1,577,095,517.00
15/12/2018 $80.512538409 $103,757,516.00 $1,409,823,861.00
16/12/2018 $78.4817966497 $68,507,878.00 $1,374,405,596.00
16/12/2018 $82.3101482115 $81,801,641.00 $1,441,552,156.00
17/12/2018 $82.9171030187 $68,805,057.43 $1,452,292,064.37

Twitter Nieuws Feed

We are happy to announce that you can now official Pre-order your Bitsettle Prepaid Mastercard.

Buy & Sell instantly via our new app, that comes exclusively with the Prepaid Mastercard. Pre-order now via: https://t.co/q2RFQFPDQV
#BTC #BCH #LTC #ETH #ETC #ZRX #XRP #XLM #EOS #DASH

If you are busy encouraging lawsuits against open source software developers for writing code, you are attacking the very foundations of the internet. #OSS

Bitcoin Cash (BCH) is now available on @bitsettle
Sell your Bitcoin Cash instantly for USD and EURO no identification required.
More than 19 payout methods including Bank, PayPal, Western Union and 25 more and Same Day Payout.

Only on: https://t.co/kFozWa8scF
#BCH $BCH #BTC

β€œOn Dec. 5, a bitcoin cash transaction worth around $13 million was done for less than a penny.” https://t.co/EfdEDvKhdq

#BitcoinCash is going to the moon again, #BCH made a pit stop but not for long πŸš€πŸš€πŸš€

Load More...

Jouw Reviews

Site Footer