Bitcoin Diamond huidige prijs is $1.68 met een marketcap van $258,770,732.00. De prijs is -0.62% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Bitcoin Diamond calculator, grafiek chart live koers en veel meer!


Koop Bitcoin Diamond Verkoop Bitcoin Diamond
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Bitcoin Diamond (BCD)
=
16.83USD


  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • Prijs
    $1.68
  • 1 uur%
    0.07%
  • 24 uur%
    -0.62%
  • 7d%
    -3.45%
  • Marktkapitalisatie
    $258,770,732.00
  • Volume
    $1,414,393.04
  • Beschikbaar aanbod
    153,756,875 BCD
  • Rank
    34

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BCD/BTC$1.69$720,517.685 minuten geleden
2BCD/USDT$1.69$144,793.822 dag
3BCD/USDT$1.73$135,449.284 dag
4BCD/KRW$1.68$120,056.842 uur geleden
5BCD/BTC$1.70$99,167.152 dag
6BCD/IDR$1.68$93,578.314 minuten geleden
7BCD/BTC$2.98$68,232.894 dag
8BCD/CNY$1.91$63,616.2539 dag
9BCD/USD$1.72$53,807.392 dag
10BCD/ETH$1.68$52,175.385 minuten geleden
11BCD/USDT$1.92$25,039.3239 dag
12BCD/BTC$1.72$16,395.044 dag
13BCD/BTC$3.38$8,594.114 minuten geleden
14BCD/BTC$1.70$6,381.762 dag
15BCD/BTC$1.67$5,525.984 minuten geleden
16BCD/BTC$0.89$2,037.8461 dag
17BCD/BTC$1.68$1,146.891 uren geleden
18BCD/BTC$2.84$909.0960 dag
19BCD/BTC$9.44$118.934 minuten geleden
20BCD/USDT$1.66$36.604 minuten geleden
21BCD/ETH$9.44$10.764 minuten geleden
22BCD/KRW$1.32$0.0000001 uren geleden
23BCD/USDT$2.15$0.0000001 uren geleden
24BCD/BTC$1.61$0.00000034 dag
25BCD/BTC$1.54$0.0000005 minuten geleden
26BCD/BTC$0.290960$0.0000005 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
24/11/2017 $61.7082 $11,901,200.00 $0.000000
25/11/2017 $85.2662 $47,189,100.00 $0.000000
26/11/2017 $68.3665 $24,187,200.00 $0.000000
27/11/2017 $65.5549 $18,642,100.00 $0.000000
28/11/2017 $54.3296 $23,244,600.00 $0.000000
29/11/2017 $52.41 $17,097,500.00 $0.000000
30/11/2017 $45.688 $10,605,200.00 $0.000000
01/12/2017 $50.2646 $8,413,760.00 $0.000000
02/12/2017 $48.3885 $6,504,260.00 $0.000000
03/12/2017 $48.1976 $6,114,220.00 $0.000000
04/12/2017 $45.8624 $7,196,620.00 $0.000000
05/12/2017 $43.291 $6,621,380.00 $0.000000
06/12/2017 $38.8569 $10,388,000.00 $0.000000
07/12/2017 $36.5746 $8,634,790.00 $0.000000
08/12/2017 $34.0378 $8,438,920.00 $0.000000
09/12/2017 $33.4517 $5,760,100.00 $0.000000
10/12/2017 $42.7022 $14,323,000.00 $0.000000
11/12/2017 $38.0276 $9,127,500.00 $0.000000
12/12/2017 $32.5099 $8,573,240.00 $0.000000
13/12/2017 $32.276 $7,404,760.00 $0.000000
14/12/2017 $35.1969 $10,248,300.00 $0.000000
15/12/2017 $46.9072 $17,625,200.00 $0.000000
16/12/2017 $41.7981 $15,293,100.00 $0.000000
17/12/2017 $45.3092 $8,201,120.00 $0.000000
18/12/2017 $44.9657 $7,626,910.00 $0.000000
19/12/2017 $45.5008 $11,571,500.00 $0.000000
20/12/2017 $59.1945 $20,527,500.00 $0.000000
21/12/2017 $58.3395 $23,225,200.00 $0.000000
22/12/2017 $40.1799 $9,560,970.00 $0.000000
23/12/2017 $40.6069 $9,387,460.00 $0.000000
24/12/2017 $38.2243 $4,341,800.00 $0.000000
25/12/2017 $52.6011 $6,639,290.00 $0.000000
26/12/2017 $59.4351 $20,127,400.00 $0.000000
27/12/2017 $44.8824 $14,670,900.00 $0.000000
28/12/2017 $31.8803 $11,293,600.00 $0.000000
29/12/2017 $35.8778 $10,426,300.00 $0.000000
30/12/2017 $29.9758 $7,016,330.00 $0.000000
31/12/2017 $31.0237 $7,930,000.00 $0.000000
01/01/2018 $28.2589 $7,559,940.00 $0.000000
02/01/2018 $25.9421 $11,467,800.00 $0.000000
03/01/2018 $24.374 $167,926,000.00 $0.000000
04/01/2018 $24.8553 $1,020,240,000.00 $0.000000
05/01/2018 $23.8958 $28,838,300.00 $0.000000
06/01/2018 $24.5871 $11,914,400.00 $0.000000
07/01/2018 $28.9128 $17,543,500.00 $0.000000
08/01/2018 $27.3484 $15,590,900.00 $0.000000
09/01/2018 $24.798 $12,545,200.00 $0.000000
10/01/2018 $17.5813 $11,758,100.00 $0.000000
11/01/2018 $17.4352 $11,982,400.00 $0.000000
12/01/2018 $17.9459 $9,409,180.00 $0.000000
13/01/2018 $37.7747 $191,754,000.00 $0.000000
14/01/2018 $23.3788 $96,303,400.00 $0.000000
15/01/2018 $21.63 $89,387,800.00 $0.000000
16/01/2018 $17.9081 $20,061,900.00 $0.000000
17/01/2018 $15.3371 $22,377,700.00 $0.000000
18/01/2018 $18.8934 $20,020,000.00 $0.000000
19/01/2018 $19.9876 $11,795,600.00 $0.000000
20/01/2018 $19.3964 $21,877,200.00 $0.000000
21/01/2018 $19.7028 $12,658,300.00 $0.000000
22/01/2018 $17.5816 $11,826,100.00 $0.000000
23/01/2018 $16.9189 $13,505,600.00 $0.000000
24/01/2018 $16.7531 $11,621,500.00 $0.000000
25/01/2018 $19.3198 $14,259,100.00 $0.000000
26/01/2018 $18.487 $12,493,200.00 $0.000000
27/01/2018 $17.8926 $14,472,500.00 $0.000000
28/01/2018 $16.0355 $17,562,100.00 $0.000000
29/01/2018 $15.9193 $13,935,600.00 $0.000000
30/01/2018 $13.5247 $14,990,200.00 $0.000000
31/01/2018 $16.5542 $14,757,200.00 $0.000000
01/02/2018 $10.3981 $17,840,700.00 $0.000000
02/02/2018 $9.54438 $14,238,500.00 $0.000000
03/02/2018 $34.2687 $7,179,320.00 $0.000000
04/02/2018 $43.1296 $18,190,400.00 $0.000000
05/02/2018 $43.1046 $33,219,100.00 $0.000000
06/02/2018 $31.9813 $10,425,800.00 $0.000000
07/02/2018 $34.3378 $5,025,430.00 $0.000000
08/02/2018 $25.2657 $7,077,020.00 $0.000000
09/02/2018 $37.6919 $7,233,350.00 $0.000000
10/02/2018 $35.5855 $5,954,650.00 $0.000000
11/02/2018 $20.0555 $5,910,170.00 $0.000000
12/02/2018 $21.7633 $5,512,920.00 $0.000000
13/02/2018 $16.9855 $7,182,460.00 $0.000000
14/02/2018 $25.5467 $5,838,610.00 $0.000000
15/02/2018 $19.1491 $7,250,620.00 $0.000000
16/02/2018 $41.088 $6,423,700.00 $0.000000
17/02/2018 $39.6032 $4,467,000.00 $0.000000
18/02/2018 $47.6034 $21,535,800.00 $0.000000
19/02/2018 $43.7407 $9,032,020.00 $0.000000
20/02/2018 $37.8335 $5,001,200.00 $0.000000
21/02/2018 $18.3684 $7,162,690.00 $0.000000
22/02/2018 $18.2981 $6,619,380.00 $0.000000
23/02/2018 $22.0665 $5,576,150.00 $0.000000
24/02/2018 $18.1659 $5,386,610.00 $0.000000
25/02/2018 $17.5688 $5,291,960.00 $0.000000
26/02/2018 $30.5204 $6,975,300.00 $0.000000
27/02/2018 $19.6319 $4,876,000.00 $0.000000
28/02/2018 $6.1566 $6,319,750.00 $0.000000
01/03/2018 $6.21079 $5,345,720.00 $0.000000
02/03/2018 $6.05045 $5,862,970.00 $0.000000
03/03/2018 $5.85914 $5,587,440.00 $0.000000
04/03/2018 $5.41647 $7,370,490.00 $0.000000
05/03/2018 $5.47275 $5,845,780.00 $0.000000
06/03/2018 $5.66846 $83,872,800.00 $0.000000
07/03/2018 $4.63022 $12,334,200.00 $0.000000
08/03/2018 $4.11304 $5,632,230.00 $0.000000
09/03/2018 $3.81362 $13,637,300.00 $0.000000
10/03/2018 $3.96235 $4,644,950.00 $0.000000
11/03/2018 $4.01255 $2,931,530.00 $0.000000
12/03/2018 $3.80804 $3,348,390.00 $0.000000
13/03/2018 $3.99985 $2,110,670.00 $0.000000
14/03/2018 $3.48525 $2,051,420.00 $0.000000
15/03/2018 $2.92573 $14,622,200.00 $0.000000
16/03/2018 $3.0934 $5,894,520.00 $0.000000
17/03/2018 $2.95688 $3,950,360.00 $0.000000
18/03/2018 $2.23227 $6,346,410.00 $0.000000
19/03/2018 $2.51572 $3,411,860.00 $0.000000
20/03/2018 $2.73625 $3,157,100.00 $0.000000
21/03/2018 $3.14208 $10,303,300.00 $0.000000
22/03/2018 $2.82959 $4,914,640.00 $0.000000
23/03/2018 $2.83469 $2,603,240.00 $0.000000
24/03/2018 $2.87231 $3,863,300.00 $0.000000
25/03/2018 $2.73361 $2,472,490.00 $0.000000
26/03/2018 $2.53543 $8,994,340.00 $387,279,009.00
27/03/2018 $2.54015 $3,392,940.00 $387,999,974.00
28/03/2018 $2.57083 $1,641,980.00 $392,686,248.00
29/03/2018 $2.36381 $2,328,730.00 $361,229,466.00
30/03/2018 $2.18431 $2,399,110.00 $333,838,745.00
31/03/2018 $2.34759 $1,547,310.00 $358,835,587.00
01/04/2018 $2.17229 $2,106,060.00 $332,079,601.00
02/04/2018 $2.13686 $1,548,190.00 $326,697,046.00
03/04/2018 $2.24184 $1,664,240.00 $342,789,385.00
04/04/2018 $2.24335 $1,445,840.00 $343,056,447.00
05/04/2018 $1.95692 $3,355,900.00 $299,290,366.00
06/04/2018 $2.34777 $9,516,010.00 $359,108,442.00
07/04/2018 $2.44941 $4,071,020.00 $374,696,657.00
08/04/2018 $2.53139 $2,431,110.00 $387,281,469.00
09/04/2018 $2.37395 $2,518,010.00 $363,235,715.00
10/04/2018 $2.61245 $1,719,960.00 $399,777,018.00
11/04/2018 $2.52518 $2,374,910.00 $386,465,226.00
12/04/2018 $2.46663 $4,566,210.00 $377,547,937.00
13/04/2018 $2.74825 $6,760,410.00 $420,704,514.00
14/04/2018 $2.71502 $2,805,720.00 $415,665,828.00
15/04/2018 $2.86859 $2,133,680.00 $439,234,556.00
16/04/2018 $2.89643 $3,689,140.00 $443,539,739.00
17/04/2018 $2.82408 $2,996,000.00 $432,509,617.00
18/04/2018 $2.80892 $3,988,030.00 $430,235,605.00
19/04/2018 $3.79932 $21,287,900.00 $582,000,258.00
20/04/2018 $4.51802 $25,372,700.00 $692,184,948.00
21/04/2018 $4.01813 $13,200,100.00 $615,674,955.00
22/04/2018 $4.43805 $15,628,300.00 $680,096,767.00
23/04/2018 $4.49339 $10,140,400.00 $688,666,499.00
24/04/2018 $5.06702 $38,739,700.00 $776,652,557.00
25/04/2018 $4.28358 $13,377,000.00 $656,646,041.00
26/04/2018 $5.07618 $15,953,000.00 $778,235,501.00
27/04/2018 $6.21309 $45,385,100.00 $952,660,856.00
28/04/2018 $5.94007 $17,244,600.00 $910,895,626.00
29/04/2018 $5.81755 $15,989,900.00 $892,220,918.00
30/04/2018 $5.65995 $11,695,900.00 $868,139,403.00
01/05/2018 $5.3067 $7,030,900.00 $814,054,413.00
02/05/2018 $5.53997 $6,937,040.00 $849,938,734.00
03/05/2018 $5.60013 $8,124,420.00 $859,260,146.00
04/05/2018 $5.64816 $5,398,390.00 $866,718,624.00
05/05/2018 $5.7979 $11,467,000.00 $889,802,263.00
06/05/2018 $5.25616 $20,718,900.00 $806,759,457.00
07/05/2018 $4.99034 $6,063,820.00 $766,017,190.00
08/05/2018 $4.95224 $8,482,230.00 $760,271,598.00
09/05/2018 $4.83244 $5,268,890.00 $741,968,609.00
10/05/2018 $4.902 $4,318,000.00 $752,727,222.00
11/05/2018 $3.87909 $6,314,490.00 $595,718,154.00
12/05/2018 $3.80391 $4,224,990.00 $584,250,144.00
13/05/2018 $4.17465 $2,618,160.00 $641,252,853.00
14/05/2018 $4.17781 $4,242,600.00 $641,807,183.00
15/05/2018 $4.08014 $2,649,200.00 $626,878,829.00
16/05/2018 $3.94234 $2,644,780.00 $605,777,500.00
17/05/2018 $3.76706 $2,469,210.00 $578,906,241.00
18/05/2018 $3.68719 $3,906,800.00 $566,696,214.00
19/05/2018 $3.93239 $2,188,820.00 $604,461,430.00
20/05/2018 $4.22873 $1,602,070.00 $650,082,662.00
21/05/2018 $3.92854 $1,965,080.00 $603,999,275.00
22/05/2018 $3.6174 $1,429,210.00 $556,200,119.00
23/05/2018 $2.90811 $3,050,120.00 $447,141,905.00
24/05/2018 $3.1908 $3,077,810.00 $490,607,436.00
25/05/2018 $3.27422 $1,468,790.00 $503,433,835.00
26/05/2018 $3.29027 $1,482,560.00 $505,901,633.00
27/05/2018 $3.16071 $1,168,280.00 $485,980,892.00
28/05/2018 $2.88911 $1,683,120.00 $444,220,525.00
29/05/2018 $2.89037 $1,936,200.00 $444,414,258.00
30/05/2018 $2.78529 $1,771,870.00 $428,257,486.00
31/05/2018 $2.89465 $1,995,610.00 $445,072,338.00
01/06/2018 $2.91031 $2,445,880.00 $447,480,170.00
02/06/2018 $3.08036 $1,962,500.00 $473,626,527.00
03/06/2018 $3.12369 $2,211,390.00 $480,288,812.00
04/06/2018 $2.89773 $3,845,270.00 $445,545,909.00
05/06/2018 $2.87429 $2,365,310.00 $441,941,848.00
06/06/2018 $2.84543 $1,435,560.00 $437,504,424.00
07/06/2018 $2.82948 $1,328,790.00 $435,052,002.00
08/06/2018 $2.75362 $1,767,700.00 $423,388,006.00
09/06/2018 $2.83013 $963,502.00 $435,151,944.00
10/06/2018 $2.41626 $1,216,720.00 $371,516,586.00
11/06/2018 $2.40831 $1,718,380.00 $370,294,219.00
12/06/2018 $2.38444 $1,298,040.00 $366,624,043.00
13/06/2018 $2.36488 $1,263,200.00 $363,616,558.00
14/06/2018 $2.49787 $1,329,250.00 $384,064,685.00
15/06/2018 $2.51426 $938,864.00 $386,584,760.00
16/06/2018 $2.35381 $950,053.00 $361,914,469.00
17/06/2018 $2.37856 $865,918.00 $365,719,952.00
18/06/2018 $2.42531 $975,887.00 $372,908,086.00
19/06/2018 $2.32103 $1,387,940.00 $356,874,319.00
20/06/2018 $2.24557 $1,208,150.00 $345,271,825.00
21/06/2018 $2.25799 $1,041,490.00 $347,181,486.00
22/06/2018 $2.04528 $1,220,950.00 $314,475,861.00
23/06/2018 $1.85545 $1,441,570.00 $285,288,193.00
24/06/2018 $1.87728 $1,929,450.00 $288,644,706.00
25/06/2018 $1.94255 $1,173,170.00 $298,680,417.00
26/06/2018 $1.99266 $788,695.00 $306,385,174.00
27/06/2018 $2.04648 $837,584.00 $314,660,369.00
28/06/2018 $2.07154 $827,381.00 $318,513,516.00
29/06/2018 $1.77619 $1,303,630.00 $273,101,423.00
30/06/2018 $1.8439 $1,437,330.00 $283,512,301.00
01/07/2018 $2.06719 $856,060.00 $317,844,674.00
02/07/2018 $1.97594 $23,250,000.00 $303,814,359.00
03/07/2018 $1.92176 $8,744,360.00 $295,483,812.00
04/07/2018 $1.96406 $2,207,970.00 $301,987,727.00
05/07/2018 $2.05747 $1,395,270.00 $316,350,157.00
06/07/2018 $1.95837 $1,157,770.00 $301,112,851.00
07/07/2018 $2.97883 $22,821,600.00 $458,015,591.00
08/07/2018 $3.53887 $25,774,800.00 $544,125,592.00
09/07/2018 $2.50709 $21,961,800.00 $385,482,323.00
10/07/2018 $2.27842 $14,411,000.00 $350,322,739.00
11/07/2018 $2.06059 $11,167,700.00 $316,829,879.00
12/07/2018 $1.96153 $4,190,560.00 $301,598,723.00
13/07/2018 $1.9954 $2,667,120.00 $306,806,468.00
14/07/2018 $2.01997 $1,533,880.00 $310,584,274.00
15/07/2018 $2.09284 $2,877,000.00 $321,788,538.00
16/07/2018 $2.10055 $2,434,320.00 $322,974,003.00
17/07/2018 $2.17953 $3,047,190.00 $335,117,721.00
18/07/2018 $3.17044 $7,884,800.00 $487,476,946.00
19/07/2018 $2.29216 $5,746,200.00 $352,435,358.00
20/07/2018 $2.25603 $4,175,460.00 $346,880,122.00
21/07/2018 $4.30745 $2,725,140.00 $662,300,051.00
22/07/2018 $4.24724 $2,983,040.00 $653,042,349.00
23/07/2018 $2.20602 $3,482,170.00 $339,190,741.00
24/07/2018 $2.23798 $6,191,380.00 $344,104,811.00
25/07/2018 $2.10752 $2,743,080.00 $324,045,689.00
26/07/2018 $2.13265 $2,092,070.00 $327,909,599.00
27/07/2018 $2.08783 $3,341,520.00 $321,018,216.00
28/07/2018 $2.05307 $1,589,370.00 $315,673,627.00
29/07/2018 $1.99356 $1,238,340.00 $306,523,555.00
30/07/2018 $1.89758 $1,491,630.00 $291,765,970.00
31/07/2018 $1.77718 $1,855,710.00 $273,253,643.00
01/08/2018 $1.78563 $1,724,820.00 $274,552,888.00
02/08/2018 $1.71377 $1,169,150.00 $263,503,919.00
03/08/2018 $1.6969 $1,241,310.00 $260,910,041.00
04/08/2018 $1.61452 $1,127,570.00 $248,243,549.00
05/08/2018 $1.62395 $2,740,770.00 $249,693,477.00
06/08/2018 $1.6551 $6,452,760.00 $254,483,003.00
07/08/2018 $1.64606 $3,212,340.00 $253,093,041.00
08/08/2018 $1.45155 $1,687,390.00 $223,185,791.00
09/08/2018 $1.47527 $2,355,410.00 $226,832,904.00
10/08/2018 $1.43371 $1,824,440.00 $220,442,769.00
11/08/2018 $1.2977 $1,162,970.00 $199,530,296.00
12/08/2018 $1.27687 $912,290.00 $196,327,540.00
13/08/2018 $1.22846 $1,484,370.00 $188,884,170.00
14/08/2018 $1.04695 $1,032,770.00 $160,975,760.00
15/08/2018 $1.05504 $1,285,840.00 $162,219,653.00
16/08/2018 $1.02618 $53,099,600.00 $157,782,229.00
17/08/2018 $1.24183 $489,093,000.00 $190,939,900.00
18/08/2018 $1.07265 $1,872,910.00 $164,927,311.00
19/08/2018 $1.09939 $912,305.00 $169,038,770.00
20/08/2018 $1.07695 $932,564.00 $165,588,466.00
21/08/2018 $1.0445 $622,953.00 $160,599,055.00
22/08/2018 $1.0844 $1,217,190.00 $166,733,955.00
23/08/2018 $1.43475 $10,244,800.00 $220,602,676.00
24/08/2018 $1.3676 $5,239,750.00 $210,277,902.00
25/08/2018 $1.26922 $2,515,750.00 $195,151,300.00
26/08/2018 $1.2256 $1,823,290.00 $188,444,426.00
27/08/2018 $1.22198 $1,119,050.00 $187,887,826.00
28/08/2018 $1.26733 $1,733,150.00 $194,860,700.00
29/08/2018 $1.32665 $2,224,000.00 $203,981,558.00
30/08/2018 $1.26192 $3,393,960.00 $194,028,875.00
31/08/2018 $1.30009 $1,425,850.00 $199,897,775.00
01/09/2018 $1.34221 $2,092,560.00 $206,374,015.00
02/09/2018 $1.29072 $1,107,640.00 $198,457,073.00
03/09/2018 $1.3134 $1,093,250.00 $201,944,279.00
04/09/2018 $1.32859 $1,062,930.00 $204,279,846.00
05/09/2018 $3.01477 $172,411,000.00 $463,541,614.00
06/09/2018 $2.08233 $62,310,300.00 $320,172,553.00
07/09/2018 $2.02608 $16,429,800.00 $311,523,729.00
08/09/2018 $1.7413 $7,693,650.00 $267,736,846.00
09/09/2018 $1.7707 $8,014,210.00 $272,257,298.00
10/09/2018 $2.11775 $28,988,000.00 $325,618,622.00
11/09/2018 $1.88915 $13,764,400.00 $290,469,800.00
12/09/2018 $1.89313 $8,783,320.00 $291,081,752.00
13/09/2018 $1.90826 $7,411,740.00 $293,408,094.00
14/09/2018 $1.89442 $4,819,200.00 $291,280,099.00
15/09/2018 $1.9301 $3,940,400.00 $296,766,144.00
16/09/2018 $1.88096 $3,562,840.00 $289,210,531.00
17/09/2018 $1.73784 $4,138,110.00 $267,204,847.00
18/09/2018 $1.76055 $3,879,480.00 $270,696,666.00
19/09/2018 $1.76225 $2,568,680.00 $270,958,052.00
20/09/2018 $1.76613 $2,321,840.00 $271,554,629.00
21/09/2018 $1.80873 $6,292,980.00 $278,104,672.00
22/09/2018 $1.79672 $2,569,380.00 $276,258,052.00
23/09/2018 $2.03078 $21,730,000.00 $312,246,386.00
24/09/2018 $1.90825 $4,866,930.00 $293,406,556.00
25/09/2018 $1.8022 $3,301,550.00 $277,100,640.00
26/09/2018 $1.88717 $5,601,170.00 $290,165,361.00
27/09/2018 $1.90644 $4,400,170.00 $293,128,256.00
28/09/2018 $1.89266 $2,753,400.00 $291,009,487.00
29/09/2018 $1.90589 $2,435,440.00 $293,043,690.00
30/09/2018 $1.9336 $2,601,400.00 $297,304,293.00
01/10/2018 $1.93914 $2,215,780.00 $298,156,106.00
02/10/2018 $1.98035 $6,916,580.00 $304,492,427.00
03/10/2018 $1.99891 $2,859,700.00 $307,346,155.00
04/10/2018 $2.04268 $3,039,890.00 $314,076,093.00
05/10/2018 $1.96716 $6,270,910.00 $302,464,374.00
06/10/2018 $1.97395 $3,613,160.00 $303,508,383.00
07/10/2018 $1.934 $1,538,410.00 $297,365,796.00
08/10/2018 $1.97631 $2,095,390.00 $303,871,249.00
09/10/2018 $1.92273 $1,838,610.00 $295,632,956.00
10/10/2018 $1.88459 $2,347,130.00 $289,768,669.00
11/10/2018 $1.69528 $2,643,240.00 $260,660,955.00
12/10/2018 $1.68306 $1,995,010.00 $258,782,046.00
13/10/2018 $1.70735 $1,187,090.00 $262,516,800.00
14/10/2018 $1.72409 $2,442,690.00 $265,090,690.00
15/10/2018 $1.73914 $4,396,430.00 $267,404,731.00
16/10/2018 $1.75925 $1,853,540.00 $270,496,782.00
17/10/2018 $1.73907 $1,144,520.00 $267,393,968.00
18/10/2018 $1.68899 $1,046,190.00 $259,693,824.00
19/10/2018 $1.7079 $952,207.00 $262,601,366.00
20/10/2018 $1.73443 $1,269,330.00 $266,680,536.00
21/10/2018 $1.73553 $1,252,870.00 $266,849,669.00
22/10/2018 $1.80727 $3,868,150.00 $277,880,187.00
23/10/2018 $2.07678 $19,986,900.00 $319,319,202.00
24/10/2018 $1.94122 $10,725,400.00 $298,475,920.00
25/10/2018 $1.85852 $21,964,000.00 $285,760,227.00
26/10/2018 $1.81081 $57,173,400.00 $278,424,486.00
27/10/2018 $1.72772 $52,273,900.00 $265,648,828.00
28/10/2018 $1.79886 $2,289,040.00 $276,587,092.00
29/10/2018 $1.68862 $2,915,240.00 $259,636,934.00
30/10/2018 $1.70367 $1,367,300.00 $261,950,975.00
31/10/2018 $1.69779 $1,464,440.00 $261,046,884.00
01/11/2018 $1.70535 $1,277,880.00 $262,209,286.00
02/11/2018 $1.71219 $1,572,700.00 $263,260,983.00
03/11/2018 $1.72127 $1,357,340.00 $264,657,096.00
04/11/2018 $1.82324 $13,906,600.00 $280,335,684.00
05/11/2018 $1.73349 $3,777,300.00 $266,536,005.00
06/11/2018 $1.75756 $10,964,700.00 $270,236,933.00
07/11/2018 $1.76319 $1,756,500.00 $271,102,584.00
08/11/2018 $1.74575 $1,827,050.00 $268,421,064.00
09/11/2018 $1.71673 $1,348,720.00 $263,959,040.00
10/11/2018 $1.71656 $862,970.00 $263,932,901.00
11/11/2018 $1.69769 $952,297.00 $261,031,509.00
12/11/2018 $1.69174 $855,528.00 $260,116,655.00
13/11/2018 $1.67831696921 $1,410,264.46 $258,052,772.45

Twitter Nieuws Feed

Rosetta Coffee to Accept Payments and Pay Farmers in Bitcoin Diamond (BCD) and Other Cryptocurrencies. Read More: https://t.co/Grifu5OuFJ

Please like and retweet this for your support to Rosetta - https://t.co/odDOuzU7dq

Added $BCD and $SUQA to #gpu list with values from latest zenemy, dredge and wildrig miners.

@BitcoinDiamond_ @SUQAfoundation

⚡️⚡️NEW UPDATE⚡️⚡️
Even more exciting news this week! Bitcoin Diamond (BCD) is listed on Indacoin! @BitcoinDiamond_, welcome to our platform!
💎💎💎https://t.co/0hgwt27DrQ

@BitcoinDiamond_ #BitcoinDiamond #Cryptocurrency #Crypto #Indacoin #BCD

Blockfolio Signal is celebrating 100 amazing teams now broadcasting updates through our platform!

A big thank you to our Signal partners for trusting Blockfolio Signal to connect with your communities.

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer